Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$60.71B
วอลุ่มทั้งหมด
BTC 59.78%   •   ETH 7.84%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HEICO  HEI $241.72 —
-6.74
$29.29B — $994.9K — $240.89 — $256.75 — $29.29B — 59.53 $4.06 —
HEICO Corporation  HEI-A $190.57 —
-6.51
$29.29B — $303.1K — $189.96 — $203.43 — $29.29B — 46.93 $4.06 —
Lennar Corporation  LEN-B $105.38 —
+2.91
$29.17B — $119.43K — $99.34 — $109.06 — $29.17B — 7.69 $13.7 —
Lennar  LEN $111.03 —
+2.43
$29.17B — $7.1M — $106.2 — $115.89 — $29.17B — 8.10 $13.7 —
Restaurant Brands  QSR $63.58 —
-6.25
$29.05B — $3.66M — $63.37 — $67.03 — $29.05B — 19.99 $3.18 —
American Water Works Company  AWK $147.23 —
-3.11
$28.71B — $3.28M — $146.26 — $155.5 — $28.71B — 27.31 $5.39 —
Martin Marietta Materials  MLM $470.7 —
-2.94
$28.7B — $889.55K — $464.36 — $483.51 — $28.7B — 14.51 $32.43 —
Ventas  VTR $65.51 —
-5.88
$28.67B — $4.2M — $65.21 — $69.3 — $28.67B — 344.78 $0.19 —
Kellanova  K $82.24 —
-0.38
$28.39B — $5.01M — $82.16 — $82.5 — $28.39B — 21.19 $3.88 —
Franco-Nevada  FNV $145.02 —
-8.63
$28.19B — $1.93M — $144.76 — $155.97 — $28.19B — 50.52 $2.87 —
Ingersoll Rand  IR $69.7 —
-5.2
$28.09B — $6.55M — $67.19 — $70.76 — $28.09B — 33.83 $2.06 —
Live Nation Entertainment  LYV $120.84 —
-4.14
$27.93B — $3.79M — $117.83 — $123.04 — $27.93B — 44.10 $2.74 —
Cheniere Energy Partners, L.P  CQP $57.48 —
-10.51
$27.82B — $298.07K — $56.93 — $63.41 — $27.82B — 13.52 $4.25 —
EQT  EQT $46.11 —
-11.48
$27.55B — $21.92M — $43.57 — $49.7 — $27.55B — 102.46 $0.45 —
Westinghouse Air Brake  WAB $160.95 —
-7.28
$27.52B — $1.37M — $158.54 — $166.26 — $27.52B — 26.64 $6.04 —
DTE Energy Company  DTE $131.8 —
-5.51
$27.35B — $1.73M — $130.64 — $140.32 — $27.35B — 19.46 $6.77 —
AvalonBay Communities  AVB $191.7 —
-6.88
$27.29B — $1.71M — $191.49 — $204.42 — $27.29B — 25.25 $7.59 —
IQVIA  IQV $154.73 —
-7.73
$27.28B — $2.56M — $154.35 — $164.47 — $27.28B — 20.65 $7.49 —
Prudential  PUK $19.23 —
-8.08
$27.13B — $1.79M — $18.99 — $19.68 — $27.13B — 11.44 $1.68 —
Telefónica  TEF $4.62 —
-5.91
$26.81B — $1.08M — $4.61 — $4.78 — $26.81B — 0 -$0.07 —
Nokia  NOK $4.78 —
-4.02
$26.52B — $26.02M — $4.75 — $4.93 — $26.52B — 14.05 $0.34 —
Broadridge Financial  BR $225.04 —
-6.2
$26.33B — $740.6K — $224.73 — $236.11 — $26.33B — 35.21 $6.39 —
Equifax  EFX $210.07 —
-9.37
$26.22B — $2.94M — $209.94 — $226.35 — $26.22B — 43.49 $4.83 —
HubSpot  HUBS $501.5 —
-4.98
$26.15B — $1.39M — $481.15 — $512.63 — $26.15B — 5015.00 $0.1 —
Church & Dwight  CHD $106.09 —
-4.22
$26.11B — $3.15M — $105.87 — $113.91 — $26.11B — 44.76 $2.37 —
Ameren  AEE $95.79 —
-5.79
$25.88B — $3.1M — $95.05 — $102.32 — $25.88B — 21.67 $4.42 —
M&T Bank  MTB $157.02 —
-3.88
$25.8B — $2.48M — $152.26 — $158.83 — $25.8B — 10.73 $14.63 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
PPL  PPL $34.46 —
-4.89
$25.47B — $8.28M — $34.27 — $36.41 — $25.47B — 28.71 $1.2 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Raymond James Financial  RJF $123.65 —
-5.09
$25.34B — $3.46M — $118.57 — $127.51 — $25.34B — 12.07 $10.24 —
International Paper Company  IP $47.98 —
-2.44
$25.33B — $7.46M — $45.41 — $48.72 — $25.33B — 30.56 $1.57 —
Rollins  ROL $52.21 —
-6.6
$25.33B — $4.18M — $52.11 — $55.92 — $25.33B — 54.38 $0.96 —
Equity Residential  EQR $63.79 —
-6.94
$24.97B — $2.45M — $63.63 — $68.2 — $24.97B — 23.45 $2.72 —
W. R. Berkley  WRB $65.43 —
-6.91
$24.81B — $2.85M — $65.24 — $69.58 — $24.81B — 15.00 $4.36 —
Texas Pacific Land  TPL $1,079 —
-11.63
$24.8B — $285.97K — $1,048.4 — $1,166.58 — $24.8B — 54.63 $19.75 —
DuPont de Nemours, Inc.  DD $59.14 —
-12.75
$24.75B — $10.65M — $56.18 — $61.38 — $24.75B — 33.41 $1.77 —
KE  BEKE $19.56 —
-6.77
$24.75B — $11.1M — $18.68 — $19.77 — $24.75B — 40.75 $0.48 —
Blue Owl Capital  OWL $15.9 —
-11.22
$24.28B — $20.11M — $15.37 — $17.12 — $24.28B — 79.50 $0.2 —
Delta Air Lines  DAL $37.25 —
-3.77
$24.06B — $19.71M — $34.74 — $37.8 — $24.06B — 6.98 $5.33 —
Nucor  NUE $103.22 —
-5.98
$23.8B — $3.67M — $99.77 — $106.61 — $23.8B — 12.20 $8.46 —
Digital Realty Trust, Inc.  DLR-PK $22.84 —
-0.83
$23.73B — $19.18K — $22.54 — $23.04 — $23.73B — 4.72 $4.83 —
Tencent Music Entertainment  TME $12.96 —
-9.5
$23.59B — $11.21M — $12.75 — $13.52 — $23.59B — 22.34 $0.58 —
Las Vegas Sands  LVS $33.37 —
-8.35
$23.58B — $11.36M — $32.74 — $35.16 — $23.58B — 17.02 $1.96 —
CenterPoint Energy  CNP $36.08 —
-3.43
$23.55B — $8.08M — $35.76 — $37.64 — $23.55B — 22.83 $1.58 —
Atmos Energy  ATO $147.81 —
-4.82
$23.46B — $1.43M — $147.07 — $156 — $23.46B — 21.17 $6.98 —
Fortis Inc.  FTS $46.16 —
-2.45
$23.4B — $1.27M — $46.16 — $47.49 — $23.4B — 20.24 $2.28 —
Nutrien  NTR $47.4 —
-6.53
$23.39B — $5.47M — $46.65 — $49.94 — $23.39B — 34.85 $1.36 —
GoDaddy  GDDY $164.42 —
-7.46
$23.24B — $2.82M — $163.81 — $174.05 — $23.24B — 25.49 $6.45 —
Tyler  TYL $538.24 —
-5.52
$23.2B — $420.53K — $537.68 — $562.24 — $23.2B — 89.26 $6.03 —
FirstEnergy  FE $39.37 —
-4.09
$22.72B — $6.56M — $39.23 — $41.16 — $22.72B — 23.15 $1.7 —
Iron Mountain Incorporated  IRM $77.19 —
-7.11
$22.67B — $2.8M — $77.14 — $81.59 — $22.67B — 126.54 $0.61 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Darden Restaurants  DRI $192.38 —
-4.14
$22.51B — $1.91M — $190.46 — $197.43 — $22.51B — 21.64 $8.89 —
PPG Industries  PPG $99.15 —
-4.65
$22.5B — $3.81M — $97.49 — $103.11 — $22.5B — 17.33 $5.72 —
Banco Bradesco S.A.  BBDO $2 —
-4.31
$22.49B — $139.44K — $1.93 — $2 — $22.49B — 7.40 $0.27 —
Banco Bradesco  BBD $2.19 —
-4.37
$22.49B — $62.78M — $2.14 — $2.21 — $22.49B — 8.11 $0.27 —
ORIX  IX $18.83 —
-7.33
$22.46B — $261.79K — $18.73 — $19.32 — $22.46B — 8.04 $2.34 —
Carnival Corporation &  CCL $16.5 —
-4.51
$22.36B — $38.34M — $15.61 — $16.74 — $22.36B — 10.64 $1.55 —
Koninklijke Philips  PHG $22.08 —
-7.46
$22.19B — $2.18M — $22.05 — $22.97 — $22.19B — 0 -$0.98 —
TELUS  TU $14.46 —
-0.55
$22.14B — $8.44M — $14.29 — $14.7 — $22.14B — 30.76 $0.47 —
Digital Realty Trust, Inc.  DLR-PJ $20.57 —
-0.1
$22.06B — $24.78K — $20.02 — $20.59 — $22.06B — 4.25 $4.83 —
State Street  STT $76.25 —
-7.94
$22.01B — $3.15M — $76 — $80.03 — $22.01B — 9.28 $8.21 —
NVR  NVR $7,410.93 —
+4.23
$22B — $41.76K — $7,010 — $7,743.8 — $22B — 14.61 $506.91 —
Keysight  KEYS $127.02 —
-6.42
$21.95B — $2.11M — $123.9 — $133.77 — $21.95B — 36.18 $3.51 —
Markel  MKL $1,723.03 —
-5.71
$21.9B — $90.69K — $1,712.42 — $1,790 — $21.9B — 8.64 $199.35 —
CGI  GIB $96.47 —
-3.86
$21.9B — $428.25K — $95.85 — $100.17 — $21.9B — 18.13 $5.32 —
Fortive  FTV $64.13 —
-5.16
$21.82B — $4.86M — $63.26 — $65.88 — $21.82B — 27.17 $2.36 —
Pembina Pipeline  PBA $37.16 —
-8.02
$21.8B — $1.67M — $37.03 — $39.4 — $21.8B — 17.61 $2.11 —
CMS Energy  CMS $72.69 —
-3.73
$21.74B — $4.39M — $72.39 — $76.37 — $21.74B — 21.82 $3.33 —
Carnival Corporation &  CUK $14.9 —
-4.67
$21.44B — $3.04M — $14.13 — $15.12 — $21.44B — 9.61 $1.55 —
Eversource Energy  ES $58.34 —
-5.78
$21.42B — $3.53M — $58.22 — $62.68 — $21.42B — 25.70 $2.27 —
Zimmer Biomet  ZBH $107.34 —
-4.72
$21.37B — $3.85M — $107.3 — $113.52 — $21.37B — 24.23 $4.43 —
HP  HPQ $22.61 —
-4.92
$21.31B — $20.4M — $21.97 — $23.46 — $21.31B — 8.13 $2.78 —
Mettler-Toledo  MTD $1,022.66 —
-6.63
$21.31B — $424.77K — $1,000.72 — $1,071.48 — $21.31B — 25.25 $40.5 —
Tyson Foods  TSN $59.81 —
-5.9
$21.3B — $3.32M — $59.74 — $63 — $21.3B — 20.20 $2.96 —
BCE Inc.  BCE $22.71 —
+0.22
$21.19B — $5.19M — $22.41 — $23.13 — $21.19B — 174.69 $0.13 —
Edison  EIX $54.75 —
-6.22
$21.08B — $4.53M — $54.09 — $58.51 — $21.08B — 16.54 $3.31 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
STERIS  STE $212.61 —
-3.97
$20.89B — $1.2M — $210.48 — $218.78 — $20.89B — 34.12 $6.23 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
ArcelorMittal S.A.  MT $24.74 —
-8.2
$20.83B — $3.36M — $24.01 — $25.18 — $20.83B — 14.63 $1.69 —
Archer-Daniels-Midland Company  ADM $43.32 —
-8.93
$20.8B — $5.78M — $43.01 — $46.08 — $20.8B — 11.86 $3.65 —
Cenovus Energy  CVE $11.25 —
-12.72
$20.71B — $16.39M — $11.11 — $12.24 — $20.71B — 9.61 $1.17 —
McCormick & Company, Incorporated  MKC $76.46 —
-5.42
$20.51B — $3.89M — $76.32 — $81.61 — $20.51B — 26.36 $2.9 —
Teledyne Technologies Incorporated  TDY $436.57 —
-7.43
$20.45B — $433.25K — $435.92 — $463 — $20.45B — 25.38 $17.2 —
PulteGroup  PHM $101.24 —
+3.57
$20.41B — $3.51M — $95.14 — $104.07 — $20.41B — 6.89 $14.69 —
Dollar General  DG $92.62 —
-1.9
$20.37B — $10.63M — $92.26 — $97.85 — $20.37B — 18.12 $5.11 —
Gold Fields  GFI $19.94 —
-11.96
$20.07B — $7.95M — $19.9 — $21.46 — $20.07B — 14.44 $1.38 —
Invitation Homes  INVH $32.54 —
-4.27
$19.94B — $4.67M — $32.44 — $34.13 — $19.94B — 43.97 $0.74 —
XPeng  XPEV $19.43 —
-8
$19.93B — $15.31M — $18.88 — $19.8 — $19.93B — 0 -$0.84 —
Dow  DOW $28.2 —
-10.36
$19.9B — $17.22M — $28.05 — $30.44 — $19.9B — 17.96 $1.57 —
KB Financial  KB $51.67 —
-1.22
$19.84B — $310.6K — $50.29 — $52.55 — $19.84B — 5.95 $8.67 —
Ecopetrol  EC $9 —
-5.76
$19.81B — $5.8M — $8.56 — $9.14 — $19.81B — 5.38 $1.67 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.84 —
-4.17
$19.64B — $177.97K — $92.77 — $96.08 — $19.64B — 16.66 $5.57 —
ASE Technology Holding  ASX $7.67 —
-6.46
$19.58B — $18.88M — $7.53 — $7.99 — $19.58B — 17.83 $0.43 —
Sprott Physical Gold Trust  PHYS $23.4 —
-2.7
$19.52B — $10.14M — $23.26 — $23.86 — $19.52B — 5.48 $4.27 —
Watsco  WSO $478.04 —
-2.94
$19.48B — $399.34K — $464.35 — $485.92 — $19.48B — 35.96 $13.29 —
Waters  WAT $324.92 —
-5.85
$19.3B — $933.63K — $321.5 — $342.85 — $19.3B — 30.30 $10.72 —
Coterra Energy Inc.  CTRA $25.12 —
-8.19
$19.19B — $19.11M — $24.52 — $26.37 — $19.19B — 16.74 $1.5 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่