Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$49.41B
วอลุ่มทั้งหมด
BTC 59.82%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.41 —
-5.75
$482.83M — $148.6K — $21.24 — $22.78 — $482.83M — 13.46 $1.59 —
BlackRock MuniYield Fund  MYD $10.55 —
-0.85
$482.49M — $141.67K — $10.52 — $10.78 — $482.49M — 18.50 $0.57 —
USANA Health Sciences  USNA $25.48 —
+0.04
$481.69M — $226.25K — $24.58 — $25.56 — $481.69M — 11.63 $2.19 —
BlackRock Enhanced International Dividend Trust  BGY $5.14 —
-6.72
$477.7M — $605.39K — $5.09 — $5.43 — $477.7M — 46.72 $0.11 —
ASA Gold and Precious Metals  ASA $25.07 —
-8.77
$476.71M — $95.98K — $24.91 — $27.22 — $476.71M — 4.17 $6 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.1 —
-6.43
$476.41M — $266.88K — $13.1 — $13.72 — $476.41M — 7.84 $1.67 —
loanDepot  LDI $1.47 —
+1.34
$476.15M — $2.68M — $1.21 — $1.46 — $476.15M — 0 -$0.53 —
Invesco Mortgage Capital  IVR $7.28 —
-7.61
$475.19M — $4.49M — $7.14 — $7.76 — $475.19M — 11.20 $0.65 —
KKR Income Opportunities Fund  KIO $11.3 —
-5.99
$469.89M — $774.23K — $11.25 — $11.88 — $469.89M — 4.63 $2.44 —
SmartFinancial  SMBK $27.6 —
-3.02
$469.7M — $70.01K — $26.68 — $27.78 — $469.7M — 12.89 $2.14 —
BlackRock Health Sciences Trust  BME $36.29 —
-4.88
$469.02M — $75.43K — $36.24 — $38.14 — $469.02M — 22.26 $1.63 —
Insteel Industries  IIIN $24.1 —
-2.15
$468.28M — $245.08K — $22.86 — $24.33 — $468.28M — 24.34 $0.99 —
Nordic American Tankers  NAT $2.21 —
-5.96
$467.97M — $3.89M — $2.15 — $2.3 — $467.97M — 10.04 $0.22 —
Valhi  VHI $16.51 —
+2.29
$467.15M — $39.01K — $15.56 — $16.78 — $467.15M — 4.35 $3.79 —
Advent Convertible and Income Fund  AVK $10.49 —
-6.09
$463.12M — $310.71K — $10.45 — $11.02 — $463.12M — 3.85 $2.72 —
UMH Properties, Inc.  UMH-PD $22.05 —
-2.17
$462.18M — $29.92K — $21.88 — $22.25 — $462.18M — 113.07 $0.2 —
Nuveen Taxable Municipal Income Fund  NBB $15.69 —
-2.18
$461.2M — $65.63K — $15.67 — $16.16 — $461.2M — 5.83 $2.69 —
Waterdrop  WDH $1.24 —
-11.43
$457.49M — $389.39K — $1.21 — $1.33 — $457.49M — 8.85 $0.14 —
Summit Hotel Properties  INN $4.1 —
-10.68
$456.67M — $2.45M — $3.96 — $4.42 — $456.67M — 18.63 $0.22 —
Clear Channel Outdoor  CCO $0.93 —
-10.58
$455.75M — $7.26M — $0.93 — $1.05 — $455.75M — 0 -$0.26 —
Miller Industries  MLR $39.81 —
-1.53
$455.4M — $191.12K — $37.91 — $40.19 — $455.4M — 7.27 $5.47 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.02 —
-9.38
$454.4M — $678.66K — $7.92 — $8.7 — $454.4M — 2.66 $3.01 —
John Hancock Preferred Income Fund III  HPS $14.08 —
-5.5
$451.31M — $122.76K — $13.92 — $14.79 — $451.31M — 8.28 $1.7 —
Star Group, L.P  SGU $13.03 —
-2.69
$450.41M — $33.9K — $12.99 — $13.45 — $450.41M — 9.51 $1.37 —
Barings Corporate Investors  MCI $22.13 —
-2.55
$449.21M — $43.14K — $21.7 — $22.71 — $449.21M — 12.64 $1.75 —
Aspen Aerogels  ASPN $5.47 —
-2.67
$449.11M — $2.89M — $5.03 — $5.5 — $449.11M — 32.17 $0.17 —
Boston Omaha  BOC $14.13 —
-2.48
$444.44M — $345.62K — $13.92 — $14.49 — $444.44M — 0 -$0.04 —
Heritage Insurance  HRTG $14.43 —
-7.62
$441.67M — $336.95K — $14.25 — $15.58 — $441.67M — 7.17 $2.01 —
The Gabelli Utility Trust  GUT $4.95 —
-4.62
$436.74M — $789.69K — $4.9 — $5.19 — $436.74M — 9.90 $0.5 —
PGIM High Yield Bond Fund  ISD $13.1 —
-5.96
$435.74M — $450K — $12.81 — $13.78 — $435.74M — 8.85 $1.48 —
Wabash National  WNC $10.29 —
+0.29
$435.14M — $1.1M — $9.72 — $10.41 — $435.14M — 0 -$6.4 —
BlackRock Municipal Income Trust  BFK $9.9 —
-0.45
$434.16M — $126.31K — $9.87 — $9.98 — $434.16M — 34.13 $0.29 —
Claros Mortgage Trust  CMTG $3.11 —
-0.64
$433.42M — $1M — $2.94 — $3.21 — $433.42M — 0 -$1.6 —
Qudian  QD $2.28 —
-12.98
$431.84M — $1.3M — $2.23 — $2.58 — $431.84M — 32.57 $0.07 —
MarineMax  HZO $18.9 —
-3.08
$429.17M — $718.64K — $17.64 — $19.57 — $429.17M — 7.94 $2.38 —
North American Construction  NOA $14.27 —
-8.76
$428.03M — $194.17K — $14.06 — $15.16 — $428.03M — 13.33 $1.07 —
Eastman Kodak Company  KODK $5.31 —
-5.68
$427.99M — $2M — $5 — $5.48 — $427.99M — 5.90 $0.9 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.45 —
+0.26
$426.14M — $172.12K — $11.25 — $11.51 — $426.14M — 13.01 $0.88 —
Bar Harbor Bankshares  BHB $27.79 —
+0.47
$424.96M — $72.52K — $26.43 — $27.79 — $424.96M — 9.78 $2.84 —
Guaranty Bancshares  GNTY $37.41 —
-2.02
$424.67M — $43.34K — $35.69 — $37.97 — $424.67M — 13.65 $2.74 —
Permian Basin Royalty Trust  PBT $9.08 —
-8
$423.21M — $300.9K — $8.69 — $9.74 — $423.21M — 16.50 $0.55 —
Duff & Phelps Utility and Infrastructure Fund  DPG $11.34 —
-6.36
$421.05M — $270.91K — $11.32 — $12 — $421.05M — 3.02 $3.75 —
Tejon Ranch  TRC $15.66 —
-0.63
$420.75M — $112.91K — $15.27 — $15.92 — $420.75M — 156.59 $0.1 —
PennantPark Inv  PNNT $6.44 —
-8.26
$420.51M — $1.58M — $6.42 — $6.94 — $420.51M — 7.66 $0.84 —
Borr Drilling  BORR $1.71 —
-11.86
$418.83M — $9.77M — $1.65 — $1.79 — $418.83M — 5.34 $0.32 —
Gannett  GCI $2.84 —
-5.02
$418.53M — $2.54M — $2.73 — $2.89 — $418.53M — 0 -$0.18 —
Nabors Industries  NBR $30.05 —
+3.8
$416.99M — $1.06M — $28.07 — $33.7 — $416.99M — 0 -$22.37 —
Columbia Seligman Premium Technology Growth Fund  STK $25.05 —
-6.84
$414.91M — $127.42K — $25.01 — $26.2 — $414.91M — 3.16 $7.91 —
BlackRock Floating Rate Income Strategies Fund  FRA $11.75 —
-7.58
$414.83M — $761.67K — $11.64 — $12.64 — $414.83M — 10.49 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.25 —
-6.08
$414.06M — $401.02K — $5.25 — $5.55 — $414.06M — 6.48 $0.81 —
Titan  TWI $6.54 —
-6.3
$413.31M — $1.43M — $5.94 — $6.69 — $413.31M — 0 -$0.08 —
BlackRock MuniVest Fund  MVF $7.01 —
-1.13
$412.23M — $169.9K — $6.95 — $7.1 — $412.23M — 14.91 $0.47 —
John Hancock Preferred Income Fund  HPI $15.41 —
-6.49
$411.99M — $119.27K — $15.41 — $16.43 — $411.99M — 7.98 $1.93 —
AG Mortgage Investment Trust, Inc.  MITT-PB $20.21 —
-4.69
$411.98M — $24.9K — $19.77 — $21.2 — $411.98M — 12.83 $1.57 —
Sonida Senior Living  SNDA $21.74 —
-3.42
$411.23M — $26.76K — $21.42 — $22.25 — $411.23M — 0 -$0.54 —
Abrdn World Healthcare Fund  THW $10.69 —
-5.06
$411.07M — $316.23K — $10.58 — $11.28 — $411.07M — 4.39 $2.43 —
Montrose Environmental  MEG $11.85 —
-2.87
$410.76M — $1.08M — $11.39 — $12.81 — $410.76M — 0 -$2.22 —
Wolfspeed  WOLF $2.64 —
-2.58
$410.71M — $13.8M — $2.41 — $2.66 — $410.71M — 0 -$7.69 —
Postal Realty Trust  PSTL $13.75 —
-2.41
$410.12M — $185.75K — $13.65 — $14.01 — $410.12M — 65.47 $0.21 —
BlackRock MuniAssets Fund  MUA $10.65 —
-2.38
$409.45M — $129.92K — $10.61 — $10.94 — $409.45M — 8.72 $1.22 —
Betterware de México, S.A.P.I. de C.V  BWMX $10.93 —
-6.1
$407.87M — $31.74K — $10.76 — $11.57 — $407.87M — 11.62 $0.94 —
Tortoise Energy Infrastructure  TYG $37.81 —
-9.98
$407.02M — $220.78K — $37.64 — $41.25 — $407.02M — 1.93 $19.59 —
Genie Energy  GNE $14.97 —
-2.67
$404.46M — $97.31K — $14.41 — $15.3 — $404.46M — 26.26 $0.57 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.13 —
-3.14
$404.12M — $189.37K — $15.09 — $15.64 — $404.12M — 7.71 $1.96 —
Gray Media  GTN $3.64 —
-6.91
$403.85M — $1.82M — $3.52 — $3.82 — $403.85M — 1.08 $3.36 —
American Axle & Manufacturing  AXL $3.41 —
-4.48
$403.52M — $3.52M — $3.17 — $3.46 — $403.52M — 11.75 $0.29 —
Green Dot  GDOT $7.44 —
-8.82
$403.47M — $1.46M — $7.21 — $7.93 — $403.47M — 0 -$0.5 —
Eaton Vance Municipal Income Trust  EVN $10.11 —
-1.94
$401.04M — $133.85K — $10.11 — $10.35 — $401.04M — 10.87 $0.93 —
Clearwater Paper  CLW $24.73 —
+0.04
$400.52M — $523.67K — $23.12 — $24.95 — $400.52M — 0 -$4.41 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.96 —
-1.25
$395.53M — $41.23K — $3.91 — $4 — $395.53M — 8.08 $0.49 —
Yatsen Holding  YSG $4.27 —
-2.95
$391.82M — $258.69K — $3.83 — $4.43 — $391.82M — 0 -$0.96 —
Cango  CANG $3.77 —
-7.6
$391.28M — $409.05K — $3.66 — $3.99 — $391.28M — 10.47 $0.36 —
First Foundation  FFWM $4.75 —
-4.23
$391.24M — $1.77M — $4.54 — $4.86 — $391.24M — 0 -$1.41 —
LSB Industries  LXU $5.46 —
-10.34
$391.05M — $866.34K — $5.17 — $5.86 — $391.05M — 0 -$0.27 —
Steel Partners Holdings L.P.  SPLP-PA $24.36 —
-0.49
$390.79M — $17.22K — $24.33 — $24.33 — $390.79M — 6.82 $3.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $18.93 —
-4.87
$388.79M — $142.03K — $18.81 — $19.76 — $388.79M — 4.76 $3.97 —
Royce Micro-Cap Trust  RMT $7.65 —
-4.73
$387.72M — $285.21K — $7.44 — $7.81 — $387.72M — 5.88 $1.3 —
Myers Industries  MYE $10.38 —
-2.9
$387.13M — $495.94K — $9.66 — $10.48 — $387.13M — 54.63 $0.19 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.56 —
-4.13
$383.91M — $192.02K — $15.46 — $16.2 — $383.91M — 9.60 $1.62 —
BlackRock MuniYield New York Quality Fund  MYN $9.99 —
-0.4
$382.75M — $96.61K — $9.95 — $10.04 — $382.75M — 19.58 $0.51 —
Compass Minerals  CMP $9.17 —
-0.33
$380.59M — $977.1K — $8.6 — $9.27 — $380.59M — 0 -$3.73 —
WideOpenWest  WOW $4.49 —
-6.65
$380.22M — $756.88K — $4.44 — $4.75 — $380.22M — 0 -$0.72 —
BNY Mellon Strategic Municipals  LEO $6.1 —
-1.29
$379.97M — $155.81K — $6.07 — $6.21 — $379.97M — 5.16 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.52 —
-1.84
$378.34M — $191.24K — $8.52 — $8.68 — $378.34M — 9.90 $0.86 —
Hudson Pacific Properties  HPP $2.58 —
-2.64
$374.18M — $3.36M — $2.44 — $2.63 — $374.18M — 0 -$2.58 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.32 —
-6.51
$373.46M — $672.82K — $6.31 — $6.74 — $373.46M — 5.22 $1.21 —
Senseonics  SENS $0.5699 —
-7.05
$373.25M — $6.45M — $0.54 — $0.5899 — $373.25M — 0 -$0.12 —
Nuveen Multi-Asset Income Fund  NMAI $11.12 —
-5.76
$371.69M — $250.05K — $11.12 — $11.65 — $371.69M — 10.49 $1.06 —
Zhihu  ZH $3.85 —
-7
$371.44M — $523.46K — $3.7 — $3.93 — $371.44M — 0 -$0.26 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.37 —
-8.36
$369.83M — $1.13M — $5.37 — $5.8 — $369.83M — 5.31 $1.01 —
DWS Municipal Income Trust  KTF $9.44 —
-0.21
$369.79M — $323.02K — $9.42 — $9.5 — $369.79M — 10.60 $0.89 —
Xponential Fitness  XPOF $7.53 —
-6.23
$364.52M — $726.92K — $7.14 — $7.77 — $364.52M — 0 -$2.27 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $12.34 —
-7.15
$362.48M — $176.33K — $12.3 — $13.09 — $362.48M — 4.72 $2.61 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $22.1 —
-8.45
$362.18M — $89.63K — $22.09 — $23.8 — $362.18M — 3.18 $6.94 —
McEwen Mining  MUX $6.71 —
-9.2
$361.9M — $712.03K — $6.6 — $7.13 — $361.9M — 0 -$0.86 —
SandRidge Energy  SD $9.63 —
-8.89
$357.71M — $705.69K — $9.5 — $10.4 — $357.71M — 5.69 $1.69 —
NL Industries  NL $7.26 —
-1.76
$354.63M — $44.5K — $7.15 — $7.5 — $354.63M — 5.26 $1.38 —
Ardmore Shipping  ASC $8.74 —
-3.43
$354M — $1.7M — $8.54 — $9.01 — $354M — 2.85 $3.06 —
Nuveen New York Quality Municipal Income Fund  NAN $11.39 —
-0.78
$351.23M — $73.68K — $11.34 — $11.62 — $351.23M — 13.40 $0.85 —
ACCO Brands  ACCO $3.88 —
-3.48
$349.58M — $1.08M — $3.79 — $3.95 — $349.58M — 0 -$1.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่