$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
One Liberty Properties  OLP $24.11 —
+0.08
$520.64M — $18.05K — $23.79 — $24.11 — $520.64M — 17.85 $1.35 —
Waterdrop  WDH $1.43 —
-1.38
$517.18M — $140.03K — $1.43 — $1.45 — $517.18M — 9.53 $0.15 —
CION Inv  CION $9.83 —
+0.41
$516.98M — $113.76K — $9.71 — $9.84 — $516.98M — 0 -$0.29 —
Miller Industries  MLR $45.11 —
-0.99
$516.93M — $33.24K — $44.8 — $46.18 — $516.93M — 9.61 $4.69 —
Eaton Vance Municipal Bond Fund  EIM $9.52 —
-0.42
$514.8M — $119.25K — $9.48 — $9.54 — $514.8M — 0 -$0.07 —
Columbia Seligman Premium Technology Growth Fund  STK $30.93 —
-0.24
$512.22M — $20.53K — $30.64 — $31.01 — $512.22M — 3.90 $7.91 —
Valhi  VHI $18.07 —
-2.38
$511.29M — $11.16K — $17.91 — $18.57 — $511.29M — 4.39 $4.11 —
KKR Income Opportunities Fund  KIO $12.47 —
-0.15
$509.66M — $184.14K — $12.44 — $12.5 — $509.66M — 30.41 $0.41 —
Invesco Municipal Trust  VKQ $9.16 —
-0.49
$506.6M — $195.55K — $9.14 — $9.17 — $506.6M — 25.43 $0.36 —
Invesco Mortgage Capital  IVR $7.68 —
-1.1
$506.11M — $1.12M — $7.63 — $7.76 — $506.11M — 18.27 $0.42 —
Community Health Systems  CYH $3.59 —
+0.3
$503.78M — $978.48K — $3.51 — $3.61 — $503.78M — 0 -$3.68 —
Xponential Fitness  XPOF $10.36 —
+0.15
$503.15M — $320.12K — $10.03 — $10.49 — $503.15M — 0 -$2.08 —
Invesco California Value Municipal Income Trust  VCV $10.49 —
-0.1
$503M — $103.67K — $10.43 — $10.5 — $503M — 29.13 $0.36 —
Tejon Ranch  TRC $18.58 —
+1.14
$499.45M — $39.29K — $18.26 — $18.67 — $499.45M — 232.25 $0.08 —
Caleres  CAL $14.77 —
+1.97
$499.01M — $530.23K — $14.2 — $14.84 — $499.01M — 6.10 $2.42 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.78 —
-0.57
$497.47M — $139.58K — $8.74 — $8.81 — $497.47M — 2.91 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.34 —
-0.8
$493.67M — $134.22K — $9.33 — $9.38 — $493.67M — 24.56 $0.38 —
loanDepot  LDI $1.49 —
-2.3
$489.92M — $638.57K — $1.46 — $1.54 — $489.92M — 0 -$0.45 —
PIMCO Municipal Income Fund II  PML $7.35 —
-0.55
$488.6M — $180.82K — $7.33 — $7.38 — $488.6M — 0 -$0.05 —
Royce Micro-Cap Trust  RMT $9.6 —
-1.23
$486.55M — $108.1K — $9.58 — $9.66 — $486.55M — 7.38 $1.3 —
Compass Diversified  CODI $6.44 —
-2.28
$484.52M — $576.78K — $6.29 — $6.52 — $484.52M — 0 -$1.25 —
Bar Harbor Bankshares  BHB $31.61 —
-1.53
$484.32M — $11.41K — $31.57 — $31.78 — $484.32M — 11.13 $2.84 —
Community Healthcare Trust Incorporated  CHCT $17.05 —
+0.64
$483.11M — $87.44K — $16.66 — $17.06 — $483.11M — 0 -$0.31 —
Sonida Senior Living  SNDA $25.58 —
-0.7
$482.58M — $4K — $25.41 — $25.64 — $482.58M — 0 -$3.63 —
Clearwater Paper  CLW $29.66 —
-1.2
$482.14M — $42.8K — $29.47 — $29.78 — $482.14M — 0 -$4.65 —
TETRA  TTI $3.6 —
-0.69
$477.73M — $529.21K — $3.54 — $3.63 — $477.73M — 4.07 $0.88 —
BlackRock Municipal Income Trust II  BLE $9.95 —
-0.2
$474.88M — $23.94K — $9.93 — $9.98 — $474.88M — 41.45 $0.24 —
BlackRock Health Sciences Trust  BME $36.45 —
-0.9
$471.08M — $27.58K — $36.31 — $36.63 — $471.08M — 22.36 $1.63 —
Vertical Aerospace  EVTL $4.87 —
-2.48
$470.47M — $1.84M — $4.79 — $5.03 — $470.47M — 0 -$50.19 —
PennantPark Inv  PNNT $7.21 —
+1.19
$470.46M — $341.29K — $7.12 — $7.24 — $470.46M — 9.86 $0.73 —
Dingdong (Cayman)  DDL $2.17 —
+1.4
$470.39M — $276.94K — $2.14 — $2.25 — $470.39M — 11.42 $0.19 —
Ennis  EBF $18.24 —
-1.52
$469.71M — $68.1K — $18.2 — $18.39 — $469.71M — 12.07 $1.51 —
PGIM High Yield Bond Fund  ISD $14.12 —
-0.35
$469.67M — $40.37K — $14.1 — $14.17 — $469.67M — 9.54 $1.48 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.37 —
-0.35
$468.82M — $343.62K — $11.32 — $11.38 — $468.82M — 12.49 $0.91 —
UMH Properties, Inc.  UMH-PD $22.31 —
+0.38
$467.64M — $13.89K — $22.23 — $22.31 — $467.64M — 114.41 $0.2 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.23 —
-0.15
$467.08M — $87.67K — $13.21 — $13.28 — $467.08M — 11.81 $1.12 —
North American Construction  NOA $15.85 —
-5.15
$466.48M — $125.82K — $15.33 — $16.67 — $466.48M — 16.17 $0.98 —
Intrepid Potash  IPI $35.01 —
-0.28
$466.22M — $61.53K — $34.38 — $35.14 — $466.22M — 0 -$15.93 —
The Manitowoc Company  MTW $13.13 —
-1.94
$465.37M — $94.63K — $12.99 — $13.34 — $465.37M — 10.42 $1.26 —
Tortoise Energy Infrastructure  TYG $43.08 —
+0.52
$463.7M — $45.66K — $42.87 — $43.26 — $463.7M — 2.19 $19.59 —
Nuveen Taxable Municipal Income Fund  NBB $15.7 —
-0.13
$461.5M — $22.23K — $15.65 — $15.77 — $461.5M — 20.12 $0.78 —
ZipRecruiter  ZIP $4.94 —
-5.28
$458.48M — $194.84K — $4.93 — $5.18 — $458.48M — 0 -$0.19 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.48 —
+0.4
$458.27M — $125.33K — $12.32 — $12.68 — $458.27M — 3.51 $3.55 —
Nu Skin Enterprises  NUS $9.26 —
-0.75
$457.56M — $359.68K — $9.12 — $9.35 — $457.56M — 0 -$0.8 —
BlackRock MuniYield Fund  MYD $9.98 —
-0.28
$456.51M — $46.41K — $9.97 — $10.01 — $456.51M — 58.71 $0.17 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.78 —
-0.6
$455.47M — $86.79K — $5.77 — $5.79 — $455.47M — 6.79 $0.85 —
First Foundation  FFWM $5.52 —
-0.9
$454.77M — $858.63K — $5.46 — $5.56 — $454.77M — 0 -$1.34 —
John Hancock Preferred Income Fund III  HPS $14.19 —
-0.53
$454.68M — $78.49K — $14.17 — $14.3 — $454.68M — 8.34 $1.7 —
Wabash National  WNC $10.86 —
-2.82
$454.5M — $205.44K — $10.77 — $11.02 — $454.5M — 0 -$1.43 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $27.72 —
-0.48
$454.21M — $19.35K — $27.71 — $27.85 — $454.21M — 13.78 $2.01 —
Postal Realty Trust  PSTL $14.82 —
+0.37
$453.22M — $86.38K — $14.64 — $14.84 — $453.22M — 52.91 $0.28 —
Claros Mortgage Trust  CMTG $3.22 —
0
$450.13M — $275.51K — $3.11 — $3.23 — $450.13M — 0 -$1.77 —
Butterfly Network  BFLY $1.8 —
-4.01
$443.88M — $2.02M — $1.79 — $1.86 — $443.88M — 0 -$0.3 —
Boston Omaha  BOC $14.03 —
-1.2
$441.29M — $57.41K — $13.98 — $14.24 — $441.29M — 467.66 $0.03 —
Barings Corporate Investors  MCI $21.57 —
-0.69
$437.82M — $11.6K — $21.45 — $21.72 — $437.82M — 12.32 $1.75 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.39 —
-0.99
$436.07M — $2.61K — $21.39 — $21.57 — $436.07M — 13.58 $1.57 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT $5.69 —
+0.18
$433.32M — $322.47K — $5.67 — $5.7 — $433.32M — 28.44 $0.2 —
John Hancock Preferred Income Fund  HPI $16.05 —
-0.23
$429.1M — $44.81K — $15.91 — $16.06 — $429.1M — 8.31 $1.93 —
Stellus Capital Inv  SCM $15.03 —
+1.25
$426.95M — $175.46K — $14.78 — $15.13 — $426.95M — 10.50 $1.43 —
Ardmore Shipping  ASC $10.49 —
+1.21
$425.94M — $349.58K — $10.32 — $10.53 — $425.94M — 3.19 $3.28 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.73 —
-0.72
$425.75M — $52.72K — $20.71 — $20.87 — $425.75M — 5.22 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.47 —
-0.41
$425.05M — $36.58K — $14.45 — $14.55 — $425.05M — 5.54 $2.61 —
Cooper-Standard  CPS $24.15 —
-0.41
$423.79M — $80K — $23.8 — $24.43 — $423.79M — 0 -$2.58 —
Nuveen Multi-Asset Income Fund  NMAI $12.66 —
+0.14
$423.07M — $45.91K — $12.6 — $12.66 — $423.07M — 11.94 $1.06 —
Safe Bulkers  SB $4.11 —
+1.48
$420.49M — $418.3K — $4.03 — $4.14 — $420.49M — 6.13 $0.67 —
Ur-Energy  URG $1.15 —
+2.68
$419.54M — $3.88M — $1.1 — $1.18 — $419.54M — 0 -$0.13 —
Gold Royalty  GROY $2.45 —
+3.37
$417.69M — $1.32M — $2.36 — $2.47 — $417.69M — 0 -$0.02 —
BlackRock Municipal Income Trust  BFK $9.52 —
-0.64
$417.45M — $79.69K — $9.5 — $9.56 — $417.45M — 47.59 $0.2 —
Kingsway Financial Services  KFS $14.65 —
+0.76
$416.5M — $34.36K — $14.36 — $14.83 — $416.5M — 0 -$0.39 —
SelectQuote  SLQT $2.41 —
-0.41
$416.26M — $790.58K — $2.36 — $2.49 — $416.26M — 0 -$0.05 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $7.04 —
+0.12
$415.71M — $91.68K — $7.01 — $7.06 — $415.71M — 11.72 $0.6 —
Zhihu  ZH $4.75 —
-0.73
$414.22M — $100.97K — $4.64 — $4.83 — $414.22M — 0 -$0.03 —
VAALCO Energy  EGY $3.94 —
+1.94
$413.49M — $474.5K — $3.83 — $3.94 — $413.49M — 7.02 $0.56 —
Abrdn World Healthcare Fund  THW $10.38 —
-1.05
$413.46M — $157.79K — $10.35 — $10.43 — $413.46M — 207.60 $0.05 —
First Trust Enhanced Equity Income Fund  FFA $20.68 —
-0.24
$413.35M — $10.11K — $20.58 — $20.75 — $413.35M — 5.45 $3.79 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07 —
-0.4
$411.83M — $92.92K — $11.03 — $11.13 — $411.83M — 12.57 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.37 —
-0.32
$411.17M — $24.5K — $10.37 — $10.43 — $411.17M — 11.14 $0.93 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.37 —
+0.56
$410.4M — $75.26K — $15.14 — $15.37 — $410.4M — 7.83 $1.96 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $16.61 —
-0.3
$409.82M — $68.25K — $16.5 — $16.69 — $409.82M — 10.25 $1.62 —
Star Group, L.P  SGU $11.8 —
-0.34
$407.88M — $13.39K — $11.69 — $11.9 — $407.88M — 6.48 $1.82 —
SandRidge Energy  SD $11.02 —
+1.81
$404.14M — $81K — $10.81 — $11.02 — $404.14M — 6.33 $1.74 —
Flotek Industries  FTK $13.44 —
-4.14
$401.21M — $269.95K — $13.33 — $13.95 — $401.21M — 29.21 $0.46 —
BlackRock MuniAssets Fund  MUA $10.39 —
-0.14
$399.6M — $67.44K — $10.36 — $10.45 — $399.6M — 11.53 $0.9 —
Caledonia Mining  CMCL $20.7 —
+1.76
$399.36M — $68.84K — $20.24 — $20.79 — $399.36M — 22.74 $0.91 —
Emergent BioSolutions  EBS $7.33 —
-0.07
$397.58M — $736.86K — $7.18 — $7.41 — $397.58M — 0 -$2.58 —
Senseonics  SENS $0.4899 —
-2.08
$396.49M — $3.91M — $0.4899 — $0.5 — $396.49M — 0 -$0.11 —
Obsidian Energy Ltd.  OBE $5.6 —
+1.36
$394.55M — $183.19K — $5.46 — $5.67 — $394.55M — 0 -$1.92 —
JELD-WEN Holding  JELD $4.61 —
-0.86
$393.23M — $602.41K — $4.48 — $4.63 — $393.23M — 0 -$4.13 —
Dine Brands Global  DIN $24.89 —
-0.96
$388.93M — $147.85K — $24.51 — $25.09 — $388.93M — 6.87 $3.62 —
Western Asset High Income Fund II  HIX $4.29 —
-0.58
$385.8M — $241.83K — $4.28 — $4.32 — $385.8M — 11.90 $0.36 —
Saratoga Inv  SAR $24.82 —
+0.46
$381.42M — $104.44K — $24.53 — $24.85 — $381.42M — 10.13 $2.45 —
Metalla Royalty & Streaming  MTA $4.11 —
+3.01
$380.29M — $294.7K — $4.03 — $4.12 — $380.29M — 0 -$0.05 —
Western Asset High Income Opportunity Fund  HIO $3.99 —
-0.5
$379.46M — $120.95K — $3.99 — $4.01 — $379.46M — 15.34 $0.26 —
Abrdn Life Sciences Investors  HQL $13.13 —
-2.01
$379.09M — $71.01K — $13.13 — $13.27 — $379.09M — 0 -$0.48 —
Vishay Precision  VPG $28.58 —
-0.97
$378.89M — $27.79K — $28.1 — $28.79 — $378.89M — 124.26 $0.23 —
Barnes & Noble Education  BNED $11.07 —
-3.74
$376.98M — $255.45K — $11.02 — $11.5 — $376.98M — 0 -$12.09 —
BlackRock MuniVest Fund  MVF $6.55 —
-0.73
$375.63M — $75.88K — $6.54 — $6.59 — $375.63M — 38.53 $0.17 —
Movado  MOV $16.88 —
+0.42
$375.36M — $105.29K — $16.6 — $16.91 — $375.36M — 21.64 $0.78 —
Chatham Lodging Trust  CLDT $7.33 —
-1.01
$375.11M — $75.99K — $7.25 — $7.35 — $375.11M — 122.08 $0.06 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.74 —
-0.8
$372.56M — $13.56K — $3.71 — $3.76 — $372.56M — 6.56 $0.57 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่