Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$50.93B
วอลุ่มทั้งหมด
BTC 59.79%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hilltop  HTH $28.58 —
-0.76
$1.85B — $899.32K — $27.49 — $28.75 — $1.85B — 16.42 $1.74 —
Sprinklr  CXM $7.2 —
-6.86
$1.84B — $1.96M — $7.11 — $7.55 — $1.84B — 16.36 $0.44 —
The Buckle  BKE $35.97 —
+3.36
$1.84B — $813.26K — $33.75 — $37.12 — $1.84B — 9.24 $3.89 —
NexPoint Residential Trust  NXRT $35.68 —
-7.61
$1.84B — $170.04K — $35.62 — $37.91 — $1.84B — 892.00 $0.04 —
Federal Agricultural Mortgage  AGM $174.5 —
-2.31
$1.83B — $62.52K — $170.64 — $177.21 — $1.83B — 10.61 $16.44 —
BlackBerry  BB $3.01 —
-4.14
$1.81B — $16.18M — $2.8 — $3.05 — $1.81B — 0 -$0.01 —
Uranium Energy  UEC $4.22 —
-5.17
$1.81B — $13.04M — $3.99 — $4.43 — $1.81B — 0 -$0.15 —
AAR  AIR $50.08 —
-6.53
$1.81B — $463.71K — $48.8 — $52.08 — $1.81B — 0 -$0.36 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.69
$1.8B — $771.82K — $8.66 — $8.76 — $1.8B — 9.03 $0.96 —
Liberty Energy  LBRT $11.04 —
-15.85
$1.79B — $5.24M — $10.91 — $12.38 — $1.79B — 5.90 $1.87 —
Tidewater  TDW $34.78 —
-7.89
$1.79B — $2.26M — $33.19 — $35.88 — $1.79B — 10.22 $3.4 —
Invesco Mortgage Capital Inc.  IVR-PC $21.97 —
-6.47
$1.78B — $36.62K — $21.11 — $23.63 — $1.78B — 0 -$11.58 —
Tuya  TUYA $2.47 —
-11.47
$1.78B — $4.2M — $2.34 — $2.55 — $1.78B — 247.00 $0.01 —
Minerals  MTX $55.77 —
-4.76
$1.77B — $239.09K — $54.8 — $56.65 — $1.77B — 10.78 $5.17 —
Global Net Lease  GNL $7.52 —
-3.59
$1.75B — $2.93M — $7.46 — $7.74 — $1.75B — 0 -$0.76 —
Liberty All-Star Equity Fund  USA $6.06 —
-5.31
$1.75B — $2.39M — $6.03 — $6.3 — $1.75B — 6.65 $0.91 —
Veris Residential  VRE $15.78 —
-5.28
$1.74B — $712.8K — $15.73 — $16.42 — $1.74B — 0 -$0.29 —
CONMED  CNMD $56.24 —
-2.87
$1.74B — $570.48K — $55.02 — $57.16 — $1.74B — 13.23 $4.25 —
PBF Energy  PBF $15 —
-10.18
$1.73B — $7.79M — $14.11 — $15.96 — $1.73B — 0 -$4.6 —
Oceaneering  OII $17.14 —
-12.68
$1.73B — $1.81M — $16.68 — $18.68 — $1.73B — 11.90 $1.44 —
Hawaiian Electric Industries  HE $9.97 —
-3.95
$1.72B — $2.84M — $9.72 — $10.25 — $1.72B — 0 -$10.42 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Lions Gate Entertainment  LGF-A $7.65 —
-6.59
$1.72B — $853.85K — $7.44 — $8.09 — $1.72B — 0 -$1.24 —
Lions Gate Entertainment Corp.  LGF-B $6.86 —
-6.54
$1.72B — $1.63M — $6.6 — $7.25 — $1.72B — 0 -$1.24 —
Capri  CPRI $14.52 —
-3.14
$1.71B — $15.23M — $13.12 — $15.5 — $1.71B — 0 -$8.57 —
agilon health  AGL $4.15 —
+3.75
$1.71B — $4.26M — $3.89 — $4.31 — $1.71B — 0 -$0.61 —
Cornerstone Strategic Investment Fund  CLM $6.85 —
-4.46
$1.71B — $4.4M — $6.63 — $7.05 — $1.71B — 4.39 $1.56 —
Ardagh Metal Packaging  AMBP $2.86 —
-4.98
$1.71B — $2.27M — $2.85 — $2.98 — $1.71B — 0 -$0.05 —
Horace Mann Educators  HMN $41.43 —
-3.81
$1.7B — $731.11K — $40.97 — $42.75 — $1.7B — 16.70 $2.48 —
Ermenegildo Zegna  ZGN $6.6 —
+2.01
$1.67B — $1.44M — $6.13 — $6.74 — $1.67B — 19.99 $0.33 —
Brookfield Business  BBUC $23.03 —
-9.93
$1.67B — $121.63K — $22.97 — $24.54 — $1.67B — 0 -$12.16 —
Sunstone Hotel Investors  SHO $8.27 —
-4.17
$1.66B — $6.37M — $8.01 — $8.38 — $1.66B — 59.07 $0.14 —
Standex  SXI $139.74 —
-6.04
$1.66B — $185.12K — $134.67 — $142.15 — $1.66B — 30.51 $4.58 —
Fortuna Mining  FSM $5.37 —
-11.82
$1.66B — $12.68M — $5.22 — $5.75 — $1.66B — 13.09 $0.41 —
Northwest Natural Holding Company  NWN $41.21 —
-4.96
$1.66B — $413.3K — $40.57 — $43 — $1.66B — 20.30 $2.03 —
Hanesbrands  HBI $4.68 —
-4.88
$1.65B — $15.26M — $4.4 — $4.82 — $1.65B — 0 -$0.28 —
Global Partners LP  GLP $49.02 —
-11.47
$1.65B — $93.34K — $48.07 — $52.42 — $1.65B — 20.34 $2.41 —
Spectrum Brands  SPB $62.52 —
-5.72
$1.65B — $906.79K — $61.96 — $65.01 — $1.65B — 17.27 $3.62 —
Dana Incorporated  DAN $11.26 —
-9.49
$1.64B — $2.73M — $10.44 — $11.97 — $1.64B — 0 -$0.39 —
Getty Realty  GTY $29.78 —
-1.85
$1.64B — $555.85K — $29.7 — $30.61 — $1.64B — 23.82 $1.25 —
Pimco Dynamic Income Opportunities Fund  PDO $12.87 —
-6.54
$1.64B — $2.6M — $12.81 — $13.61 — $1.64B — 6.09 $2.11 —
Argan  AGX $120.08 —
-6.73
$1.64B — $466.48K — $111.8 — $122.36 — $1.64B — 19.52 $6.15 —
O-I Glass  OI $10.53 —
-6.07
$1.63B — $2.94M — $9.95 — $10.84 — $1.63B — 0 -$0.69 —
Genesis Energy, L.P  GEL $13.28 —
-10.39
$1.63B — $559.2K — $13.25 — $14.58 — $1.63B — 0 -$1.24 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-1.32
$1.62B — $740.44K — $11.14 — $11.39 — $1.62B — 14.53 $0.77 —
CVR Energy  CVI $16.06 —
-10.13
$1.61B — $1.62M — $15.97 — $17.49 — $1.61B — 267.66 $0.06 —
NGL Energy Partners LP  NGL-PC $22.84 —
-2.24
$1.61B — $42.5K — $22.29 — $23.5 — $1.61B — 0 -$2.22 —
Vishay Intertechnology  VSH $11.88 —
-4.58
$1.61B — $5.61M — $10.59 — $12.36 — $1.61B — 0 -$0.23 —
Monmouth Real Estate Inv  MNR $13.6 —
-10.82
$1.61B — $488.79K — $13.58 — $15.26 — $1.61B — 7.15 $1.9 —
DNOW  DNOW $14.78 —
-7.86
$1.61B — $1.7M — $14.47 — $15.64 — $1.61B — 19.97 $0.74 —
NGL Energy Partners LP  NGL-PB $22.44 —
-4.14
$1.6B — $60.38K — $22 — $23.17 — $1.6B — 0 -$2.22 —
Kenon  KEN $30.69 —
-5.54
$1.6B — $37.32K — $30.18 — $31.95 — $1.6B — 99.00 $0.31 —
LiveRamp  RAMP $24.27 —
-3.8
$1.6B — $687.06K — $23.86 — $24.84 — $1.6B — 0 -$0.04 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $26.64 —
-10.36
$1.59B — $125K — $25.54 — $29 — $1.59B — 4.59 $5.8 —
Scorpio Tankers  STNG $31.86 —
-7.36
$1.59B — $2.43M — $30.68 — $32.62 — $1.59B — 2.42 $13.15 —
OFG Bancorp  OFG $34.99 —
-4.66
$1.59B — $402.09K — $34.06 — $35.47 — $1.59B — 8.27 $4.23 —
The Chemours Company  CC $10.62 —
-7.01
$1.59B — $5.12M — $10.12 — $11 — $1.59B — 18.63 $0.57 —
Despegar.com  DESP $18.92 —
+0.05
$1.58B — $4.08M — $18.56 — $18.92 — $1.58B — 236.50 $0.08 —
LTC Properties  LTC $34.69 —
-2.01
$1.58B — $481.15K — $34.51 — $35.75 — $1.58B — 17.00 $2.04 —
IHS Holding  IHS $4.71 —
-8.72
$1.57B — $721.89K — $4.57 — $5.08 — $1.57B — 0 -$4.9 —
Cohen & Steers Quality Income Realty Fund  RQI $11.59 —
-6.15
$1.56B — $923.55K — $11.53 — $12.3 — $1.56B — 15.66 $0.74 —
The Bank of N.T. Butterfield & Son  NTB $36.24 —
-2.24
$1.56B — $259.86K — $35.34 — $36.49 — $1.56B — 7.69 $4.71 —
The Gabelli Equity Trust  GAB $5.05 —
-5.78
$1.55B — $2.12M — $5.03 — $5.32 — $1.55B — 7.65 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.8 —
-8.05
$1.55B — $449.58K — $20.8 — $22.25 — $1.55B — 3.13 $6.63 —
La-Z-Boy Incorporated  LZB $37.33 —
+1.41
$1.54B — $693.85K — $35.29 — $37.53 — $1.54B — 12.82 $2.91 —
Materion  MTRN $73.88 —
-1.7
$1.54B — $235.8K — $69.1 — $74.33 — $1.54B — 263.85 $0.28 —
Royce Small-Cap Trust  RVT $13.01 —
-5.38
$1.53B — $670.83K — $12.8 — $13.63 — $1.53B — 9.63 $1.35 —
PennyMac Mortgage Investment Trust  PMT-PA $24.07 —
-0.58
$1.53B — $14.77K — $23.54 — $24.07 — $1.53B — 0 -$0.73 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.85 —
-7.25
$1.53B — $702.17K — $9.16 — $10.22 — $1.53B — 8.00 $1.23 —
Arcos Dorados  ARCO $7.24 —
-9.39
$1.53B — $2.2M — $7.23 — $7.81 — $1.53B — 10.19 $0.71 —
DHT  DHT $9.45 —
-5.5
$1.52B — $4.53M — $9 — $9.49 — $1.52B — 8.43 $1.12 —
PennyMac Mortgage Investment Trust  PMT-PB $23.71 —
-1.94
$1.52B — $40.32K — $23.55 — $24.15 — $1.52B — 0 -$0.73 —
Innovative Industrial Properties  IIPR $53.43 —
+1.93
$1.51B — $741.26K — $50.05 — $55.27 — $1.51B — 9.67 $5.52 —
REV  REVG $29.26 —
-1.58
$1.51B — $1.37M — $27.23 — $29.45 — $1.51B — 14.55 $2.01 —
ZIM Integrated Shipping Services  ZIM $12.52 —
-7.19
$1.51B — $10.11M — $12.03 — $12.88 — $1.51B — 0.70 $17.82 —
Central Puerto  CEPU $10 —
-9.75
$1.5B — $555.5K — $9.57 — $10.65 — $1.5B — 32.25 $0.31 —
Brookfield Business Partners L.P  BBU $20.29 —
-11.63
$1.5B — $11.87K — $20.29 — $21.76 — $1.5B — 0 -$0.5 —
Braskem  BAK $3.32 —
-8.54
$1.5B — $2.41M — $3.25 — $3.5 — $1.5B — 0 -$5.01 —
United Natural Foods  UNFI $24.59 —
-6.4
$1.49B — $828.75K — $23.96 — $25.52 — $1.49B — 0 -$1.36 —
Aris Water  ARIS $25.35 —
-12.04
$1.48B — $1.13M — $24.91 — $27.36 — $1.48B — 31.29 $0.81 —
Kennametal  KMT $19.11 —
-3.63
$1.48B — $1.28M — $18.61 — $19.51 — $1.48B — 15.66 $1.22 —
HCI  HCI $137.07 —
-7.54
$1.48B — $133.48K — $134.11 — $144.52 — $1.48B — 15.40 $8.9 —
Tri-Continental  TY $28.06 —
-5.2
$1.47B — $64.52K — $27.98 — $29.26 — $1.47B — 4.51 $6.21 —
UMH Properties  UMH $17.85 —
-4.95
$1.47B — $738.17K — $17.84 — $18.63 — $1.47B — 595.00 $0.03 —
DiamondRock Hospitality Company  DRH $6.99 —
-3.32
$1.47B — $4.66M — $6.85 — $7.14 — $1.47B — 38.83 $0.18 —
Fresh Del Monte Produce  FDP $30.55 —
-2.68
$1.46B — $478.08K — $30.06 — $31.24 — $1.46B — 10.32 $2.96 —
Pitney Bowes  PBI $7.96 —
-3.98
$1.46B — $3.57M — $7.59 — $8.12 — $1.46B — 14.21 $0.56 —
Global Blue Group Holding AG  GB $7.3 —
-0.95
$1.46B — $1.08M — $7.29 — $7.38 — $1.46B — 26.07 $0.28 —
American Assets Trust  AAT $18.73 —
-3.3
$1.45B — $484.22K — $18.49 — $19.33 — $1.45B — 19.92 $0.94 —
BlackRock ESG Capital Allocation Term Trust  ECAT $14.57 —
-5.7
$1.45B — $568.85K — $14.53 — $15.29 — $1.45B — 6.14 $2.37 —
First Commonwealth Financial  FCF $14.12 —
-2.42
$1.44B — $1.23M — $13.63 — $14.18 — $1.44B — 10.15 $1.39 —
National HealthCare  NHC $92.89 —
-0.46
$1.44B — $57.12K — $90.87 — $94.09 — $1.44B — 14.22 $6.53 —
Diebold Nixdorf, Incorporated  DBD $38.14 —
-4.75
$1.44B — $332.86K — $36.65 — $38.66 — $1.44B — 0 -$0.44 —
Cable One  CABO $254.91 —
-4.61
$1.43B — $144.57K — $252.45 — $262.51 — $1.43B — 99.18 $2.57 —
Edgewell Personal Care Company  EPC $29.67 —
-2.43
$1.43B — $689.57K — $29.43 — $30.31 — $1.43B — 16.12 $1.84 —
The Greenbrier Companies  GBX $45.61 —
-3.16
$1.43B — $1.63M — $43.24 — $46.51 — $1.43B — 7.97 $5.72 —
BlackRock Capital Allocation Term Trust  BCAT $13.65 —
-4.68
$1.43B — $894.04K — $13.62 — $14.24 — $1.43B — 7.45 $1.83 —
Phreesia  PHR $24.31 —
-2.13
$1.43B — $774.05K — $23.36 — $24.73 — $1.43B — 0 -$1.02 —
Madison Square Garden Entertainment  MSGE $29.69 —
-5.3
$1.42B — $405.56K — $29.21 — $30.74 — $1.42B — 11.33 $2.62 —
PagerDuty  PD $15.56 —
-8.42
$1.42B — $2.51M — $15.37 — $16.59 — $1.42B — 0 -$0.59 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่