$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genesis Energy, L.P  GEL $17.23 —
-1.12
$2.11B — $108.54K — $17.18 — $17.45 — $2.11B — 0 -$1.69 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.43 —
0
$2.1B — $270.57K — $12.36 — $12.45 — $2.1B — 2.25 $5.5 —
InvenTrust Properties  IVT $27.06 —
+0.2
$2.1B — $291.88K — $26.72 — $27.13 — $2.1B — 112.72 $0.24 —
Sylvamo  SLVM $51.17 —
-3.47
$2.08B — $113.68K — $50.9 — $52.2 — $2.08B — 7.51 $6.81 —
The Chemours Company  CC $13.9 —
-1.1
$2.08B — $2.61M — $13.48 — $13.9 — $2.08B — 77.19 $0.18 —
Teradata  TDC $21.6 —
-3.01
$2.06B — $336.95K — $21.56 — $22.22 — $2.06B — 15.31 $1.41 —
ManpowerGroup  MAN $44.05 —
-1.94
$2.04B — $319.5K — $43.72 — $44.49 — $2.04B — 18.98 $2.32 —
Enerpac Tool  EPAC $37.76 —
-0.92
$2.04B — $217.94K — $37.52 — $38.32 — $2.04B — 23.45 $1.61 —
DigitalBridge  DBRG $10.8 —
-0.46
$2.04B — $854.47K — $10.63 — $10.81 — $2.04B — 27.69 $0.39 —
Companhia Siderúrgica Nacional  SID $1.52 —
0
$2.03B — $1.8M — $1.48 — $1.52 — $2.03B — 0 -$0.36 —
Liberty Energy  LBRT $12.55 —
+0.12
$2.03B — $1.81M — $12.26 — $12.72 — $2.03B — 8.30 $1.51 —
Constellium SE  CSTM $14.21 —
-1.7
$2.03B — $519.15K — $14.1 — $14.37 — $2.03B — 28.41 $0.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.47
$2.03B — $548.24K — $6.86 — $6.91 — $2.03B — 7.55 $0.91 —
Weis Markets  WMK $74.81 —
<0.01
$2.01B — $35.11K — $74.16 — $74.91 — $2.01B — 18.74 $3.99 —
Triumph  TGI $25.88 —
+0.02
$2.01B — $358.64K — $25.86 — $25.9 — $2.01B — 56.25 $0.46 —
Customers Bancorp  CUBI $63.64 —
-0.36
$2.01B — $122.58K — $61.4 — $63.9 — $2.01B — 15.98 $3.98 —
OFG Bancorp  OFG $44.63 —
-0.35
$2B — $62.28K — $44 — $44.83 — $2B — 10.67 $4.18 —
Pitney Bowes  PBI $11.04 —
-0.41
$2B — $2.68M — $10.93 — $11.22 — $2B — 19.35 $0.57 —
IHS Holding  IHS $5.94 —
-2.62
$1.99B — $352.18K — $5.89 — $6.1 — $1.99B — 0 -$0.13 —
The Bank of N.T. Butterfield & Son  NTB $46.45 —
-0.81
$1.99B — $65.51K — $46.32 — $46.7 — $1.99B — 9.65 $4.81 —
Huntsman  HUN $11.44 —
-3.75
$1.99B — $1.65M — $11.43 — $11.7 — $1.99B — 0 -$0.78 —
International Seaways  INSW $40.19 —
+0.95
$1.98B — $352.49K — $39.45 — $40.4 — $1.98B — 6.22 $6.46 —
Hilltop  HTH $30.71 —
-1.54
$1.97B — $158.53K — $30.65 — $30.99 — $1.97B — 15.58 $1.97 —
Standex  SXI $163.15 —
-2.09
$1.97B — $46.8K — $161.91 — $165.22 — $1.97B — 32.30 $5.05 —
Invesco Mortgage Capital Inc.  IVR-PC $24.3 —
+1.65
$1.97B — $5.12K — $24.13 — $24.37 — $1.97B — 0 -$11.58 —
NovaGold Resources  NG $4.81 —
+1.91
$1.96B — $1.32M — $4.68 — $4.85 — $1.96B — 0 -$0.26 —
ZIM Integrated Shipping Services  ZIM $16.06 —
+0.14
$1.93B — $3.3M — $15.74 — $16.12 — $1.93B — 0.82 $19.52 —
Adient  ADNT $22.79 —
-0.35
$1.91B — $413.38K — $22.49 — $23.04 — $1.91B — 0 -$3.23 —
Select Medical  SEM $14.72 —
+0.73
$1.89B — $395.22K — $14.44 — $14.72 — $1.89B — 23.73 $0.62 —
Century Communities  CCS $61.69 —
-1.16
$1.88B — $209.64K — $60.94 — $62.16 — $1.88B — 6.38 $9.66 —
Planet Labs PBC  PL $6.21 —
-5.98
$1.88B — $6.95M — $6.17 — $6.54 — $1.88B — 0 -$0.36 —
BigBear.ai  BBAI $6.47 —
-9.2
$1.88B — $114.24M — $6.42 — $7.2 — $1.88B — 0 -$0.84 —
Federal Agricultural Mortgage  AGM $178.78 —
-9
$1.88B — $190.42K — $174.95 — $193.48 — $1.88B — 11.05 $16.17 —
Kennametal  KMT $24.61 —
-0.59
$1.88B — $319.91K — $24.13 — $24.64 — $1.88B — 17.82 $1.38 —
Minerals  MTX $59.1 —
-0.94
$1.88B — $80.76K — $58.15 — $59.25 — $1.88B — 0 -$0.78 —
Madison Square Garden Entertainment  MSGE $39.47 —
+0.79
$1.87B — $94.13K — $38.79 — $39.53 — $1.87B — 14.51 $2.72 —
Skeena Resources  SKE $16.3 —
+3.43
$1.87B — $241.64K — $15.86 — $16.45 — $1.87B — 0 -$1.16 —
Peabody Energy  BTU $15.28 —
+3
$1.86B — $3.43M — $14.11 — $15.37 — $1.86B — 5.66 $2.7 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.24 —
-0.57
$1.85B — $79.67K — $24.2 — $24.38 — $1.85B — 35.13 $0.69 —
Brookdale Senior Living  BKD $7.86 —
+1.49
$1.84B — $2.21M — $7.65 — $7.94 — $1.84B — 0 -$1.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.02 —
-0.92
$1.84B — $2.74K — $19.96 — $20.09 — $1.84B — 0 -$0.24 —
Hawaiian Electric Industries  HE $10.61 —
-0.38
$1.83B — $928.82K — $10.49 — $10.68 — $1.83B — 0 -$10.46 —
Sprott  SII $70.86 —
+0.9
$1.83B — $108.85K — $70.08 — $71.11 — $1.83B — 36.71 $1.93 —
Sunstone Hotel Investors  SHO $9.17 —
-0.97
$1.82B — $1.13M — $9.07 — $9.21 — $1.82B — 91.70 $0.1 —
The Gabelli Equity Trust  GAB $5.92 —
-0.02
$1.82B — $223.26K — $5.9 — $5.92 — $1.82B — 8.96 $0.66 —
Royce Small-Cap Trust  RVT $15.4 —
-0.96
$1.81B — $263.25K — $15.37 — $15.53 — $1.81B — 11.40 $1.35 —
Par Pacific  PARR $35.1 —
+1.36
$1.81B — $738.69K — $34.17 — $35.32 — $1.81B — 0 -$1.1 —
DHT  DHT $11.23 —
+1.77
$1.8B — $580.44K — $11.06 — $11.25 — $1.8B — 10.20 $1.1 —
Materion  MTRN $86.51 —
-0.56
$1.8B — $66.58K — $85.02 — $86.84 — $1.8B — 180.22 $0.48 —
Nuveen Municipal Value Fund  NUV $8.63 —
-0.69
$1.79B — $332.47K — $8.62 — $8.66 — $1.79B — 57.53 $0.15 —
First Commonwealth Financial  FCF $17.05 —
-0.76
$1.79B — $128.44K — $16.99 — $17.11 — $1.79B — 12.72 $1.34 —
Donnelley Financial  DFIN $64.34 —
-1.8
$1.78B — $66.29K — $64.14 — $65.47 — $1.78B — 21.30 $3.02 —
Global Partners LP  GLP $52.45 —
-0.12
$1.78B — $5.71K — $51.35 — $52.45 — $1.78B — 16.70 $3.14 —
MNTN  MNTN $23.02 —
+5.64
$1.77B — $417.72K — $21.6 — $23.35 — $1.77B — 0 -$0.5 —
Monmouth Real Estate Inv  MNR $14.87 —
+1.16
$1.76B — $264.83K — $14.61 — $14.93 — $1.76B — 9.29 $1.6 —
NexPoint Residential Trust  NXRT $34.05 —
-0.12
$1.75B — $43.44K — $33.79 — $34.21 — $1.75B — 0 -$1.25 —
Ingevity  NGVT $47.65 —
-1.19
$1.74B — $75.17K — $46.72 — $47.87 — $1.74B — 0 -$9.75 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
American Eagle Outfitters  AEO $9.9 —
-0.95
$1.72B — $4.91M — $9.59 — $9.95 — $1.72B — 10.10 $0.98 —
Helmerich & Payne  HP $17.25 —
+0.17
$1.71B — $1.08M — $16.95 — $17.37 — $1.71B — 7.84 $2.2 —
Olo  OLO $10.13 —
-0.1
$1.71B — $2.02M — $10.13 — $10.15 — $1.71B — 1013.00 $0.01 —
Pimco Dynamic Income Opportunities Fund  PDO $13.41 —
-0.05
$1.71B — $380.32K — $13.34 — $13.41 — $1.71B — 6.35 $2.11 —
Endeavour Silver  EXK $5.86 —
+7.63
$1.7B — $13.15M — $5.49 — $5.87 — $1.7B — 0 -$0.25 —
Universal Technical Institute  UTI $31.14 —
-0.99
$1.69B — $160.69K — $31 — $31.55 — $1.69B — 29.65 $1.05 —
DiamondRock Hospitality Company  DRH $8.14 —
-0.25
$1.69B — $1.58M — $8.03 — $8.17 — $1.69B — 42.84 $0.19 —
Stewart Information Services  STC $60.02 —
-0.46
$1.68B — $114.23K — $59.48 — $61.63 — $1.68B — 22.99 $2.61 —
Northwest Natural Holding Company  NWN $41.52 —
-0.67
$1.67B — $147.59K — $41.22 — $41.72 — $1.67B — 16.47 $2.52 —
Cohen & Steers Quality Income Realty Fund  RQI $12.39 —
-0.4
$1.67B — $204.03K — $12.32 — $12.43 — $1.67B — 16.74 $0.74 —
Central Puerto  CEPU $11.07 —
-3.36
$1.66B — $200.64K — $11.03 — $11.47 — $1.66B — 42.55 $0.26 —
Tri-Continental  TY $31.98 —
+0.16
$1.66B — $21.17K — $31.73 — $32.07 — $1.66B — 5.14 $6.21 —
Horace Mann Educators  HMN $40.66 —
+0.2
$1.66B — $157.82K — $40.37 — $40.95 — $1.66B — 14.73 $2.76 —
The Greenbrier Companies  GBX $53.68 —
-3.21
$1.66B — $179.25K — $53.23 — $54.93 — $1.66B — 7.57 $7.09 —
Global Net Lease  GNL $7.41 —
-0.07
$1.65B — $882.06K — $7.28 — $7.41 — $1.65B — 0 -$1.14 —
Danaos  DAC $90.25 —
+1.38
$1.65B — $40.9K — $89.2 — $90.36 — $1.65B — 3.68 $24.5 —
Energizer  ENR $22.82 —
+0.31
$1.65B — $430.85K — $22.44 — $22.82 — $1.65B — 30.83 $0.74 —
Hanesbrands  HBI $4.64 —
-2.01
$1.64B — $2.1M — $4.59 — $4.71 — $1.64B — 0 -$0.15 —
Delek US  DK $26.94 —
+0.99
$1.64B — $1.8M — $26.25 — $27.06 — $1.64B — 0 -$12.19 —
Arlo  ARLO $15.8 —
-3.04
$1.63B — $435.88K — $15.8 — $16.35 — $1.63B — 0 -$0.22 —
Denison Mines  DNN $1.81 —
+4.34
$1.63B — $51.12M — $1.7 — $1.81 — $1.63B — 0 -$0.1 —
Talos Energy  TALO $9.15 —
+1.33
$1.63B — $595.26K — $8.98 — $9.17 — $1.63B — 41.59 $0.22 —
American Assets Trust  AAT $21.08 —
+0.48
$1.63B — $154.57K — $20.63 — $21.15 — $1.63B — 15.96 $1.32 —
BlackRock ESG Capital Allocation Term Trust  ECAT $16.41 —
-0.03
$1.63B — $292.68K — $16.35 — $16.45 — $1.63B — 6.92 $2.37 —
Veris Residential  VRE $14.72 —
-0.34
$1.63B — $165.81K — $14.53 — $14.73 — $1.63B — 0 -$0.35 —
LTC Properties  LTC $35.33 —
+1.09
$1.62B — $258.24K — $34.75 — $35.36 — $1.62B — 18.30 $1.93 —
Fresh Del Monte Produce  FDP $33.85 —
+0.95
$1.62B — $104.76K — $33.41 — $33.89 — $1.62B — 11.09 $3.05 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.88 —
<0.01
$1.62B — $69.09K — $13.85 — $13.91 — $1.62B — 4.75 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.24 —
-0.16
$1.62B — $70.28K — $21.2 — $21.25 — $1.62B — 13.02 $1.63 —
Nuveen California Quality Municipal Income Fund  NAC $11.17 —
-0.58
$1.62B — $344.4K — $11.16 — $11.21 — $1.62B — 14.50 $0.77 —
HCI  HCI $139.35 —
-0.51
$1.61B — $87.8K — $138.51 — $141.79 — $1.61B — 13.34 $10.44 —
Phreesia  PHR $27.02 —
-5.76
$1.61B — $299.09K — $26.49 — $28.67 — $1.61B — 0 -$0.74 —
Hillenbrand  HI $22.8 —
-1.72
$1.61B — $190.67K — $22.32 — $22.86 — $1.61B — 0 -$3.86 —
Alpha Metallurgical Resources  AMR $122.99 —
+4.68
$1.61B — $247.9K — $114.94 — $123.69 — $1.61B — 60.28 $2.04 —
National HealthCare  NHC $103.72 —
-0.3
$1.6B — $14.07K — $101.97 — $103.72 — $1.6B — 15.01 $6.91 —
La-Z-Boy Incorporated  LZB $39.25 —
-1.95
$1.6B — $161.13K — $38.99 — $39.88 — $1.6B — 16.70 $2.35 —
Knowles  KN $18.43 —
+0.08
$1.6B — $181.36K — $18.23 — $18.44 — $1.6B — 68.24 $0.27 —
CONMED  CNMD $51.66 —
-3.57
$1.6B — $159K — $51.35 — $53.38 — $1.6B — 13.55 $3.81 —
BlackRock Capital Allocation Term Trust  BCAT $15.2 —
-0.16
$1.59B — $604.45K — $15.17 — $15.26 — $1.59B — 8.30 $1.83 —
Sweetgreen, Inc.  SG $13.51 —
-1.46
$1.59B — $1.64M — $13.33 — $13.74 — $1.59B — 0 -$0.77 —
NGL Energy Partners LP  NGL-PB $22.22 —
+0.01
$1.59B — $7.56K — $22.16 — $22.39 — $1.59B — 0 -$2.22 —
Wolverine World Wide  WWW $19.59 —
-1.61
$1.59B — $451.1K — $19.42 — $19.98 — $1.59B — 21.76 $0.9 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่