$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Global Dynamic Dividend Fund  AGD $11.19 —
-0.52
$278.27M — $66.38K — $11.15 — $11.22 — $278.27M — 12.16 $0.92 —
Ranger Energy Services  RNGR $12.33 —
+0.17
$277.44M — $70.16K — $12.17 — $12.44 — $277.44M — 14.01 $0.88 —
Putnam Municipal Opportunities Trust  PMO $9.88 —
-0.2
$277.22M — $33.54K — $9.85 — $9.9 — $277.22M — 247.00 $0.04 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.61 —
-0.56
$277.22M — $124.4K — $5.55 — $5.62 — $277.22M — 8.49 $0.66 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.76 —
-0.27
$277.19M — $23.09K — $14.73 — $14.81 — $277.19M — 14.61 $1.01 —
LMP Capital and Income Fund  SCD $15.58 —
-0.56
$275.92M — $97.12K — $15.5 — $15.74 — $275.92M — 3.14 $4.95 —
Japan Smaller Capitalization Fund  JOF $9.7 —
+0.31
$274.84M — $29.36K — $9.67 — $9.71 — $274.84M — 35.92 $0.27 —
Invesco Municipal Income Opportunities Trust  OIA $5.74 —
-0.36
$273.63M — $47.51K — $5.71 — $5.75 — $273.63M — 15.51 $0.37 —
Hamilton Beach Brands Holding Company  HBB $19.89 —
-0.43
$272.26M — $27.41K — $19.27 — $19.92 — $272.26M — 8.25 $2.41 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.77 —
+1.77
$271.81M — $537.08K — $13.7 — $13.79 — $271.81M — 17.43 $0.79 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.99 —
-0.04
$271.66M — $29.16K — $11.96 — $12 — $271.66M — 9.29 $1.29 —
BlackRock Municipal Income Quality Trust  BYM $10.46 —
-0.25
$271.05M — $20.18K — $10.46 — $10.49 — $271.05M — 55.07 $0.19 —
RE/MAX  RMAX $8.31 —
-1.42
$270.03M — $84.79K — $8.2 — $8.38 — $270.03M — 18.46 $0.45 —
Morgan Stanley India Investment Fund  IIF $27.83 —
-0.71
$268.82M — $9.76K — $27.78 — $27.89 — $268.82M — 4.38 $6.34 —
Western Copper and Gold  WRN $1.34 —
+1.45
$268.31M — $388.86K — $1.33 — $1.37 — $268.31M — 0 -$0.02 —
W&T Offshore  WTI $1.8 —
+1.17
$265.91M — $757.86K — $1.75 — $1.82 — $265.91M — 0 -$0.72 —
RiverNorth Opportunities Fund  RIV $12.37 —
+0.49
$265.61M — $66.17K — $12.3 — $12.4 — $265.61M — 6.12 $2.02 —
Traeger  COOK $1.96 —
-2.25
$265.27M — $426.34K — $1.89 — $2.05 — $265.27M — 0 -$0.24 —
MFS Charter Income Trust  MCR $6.35 —
-0.25
$265.2M — $32.67K — $6.34 — $6.37 — $265.2M — 8.82 $0.72 —
Putnam Managed Municipal Income Trust  PMM $5.93 —
-0.17
$264.85M — $48.71K — $5.9 — $5.98 — $264.85M — 28.23 $0.21 —
Allspring Multi-Sector Income Fund  ERC $9.42 —
-0.4
$264.27M — $97.38K — $9.41 — $9.5 — $264.27M — 12.72 $0.74 —
Alta Equipment  ALTG $7.95 —
-6.58
$263.87M — $161.45K — $7.94 — $8.47 — $263.87M — 0 -$2.23 —
First Trust Senior Floating Rate Income Fund II  FCT $10.15 —
+0.2
$263.73M — $71.63K — $10.11 — $10.15 — $263.73M — 11.03 $0.92 —
Forum Energy  FET $21.13 —
+2.12
$261.37M — $73.2K — $20.45 — $21.23 — $261.37M — 0 -$10.06 —
Ares Commercial Real Estate  ACRE $4.75 —
-1.96
$261M — $229.5K — $4.7 — $4.82 — $261M — 0 -$0.24 —
Franklin Limited Duration Income Trust  FTF $6.45 —
-0.62
$260.61M — $139.84K — $6.43 — $6.47 — $260.61M — 12.90 $0.5 —
Nuveen Core Equity Alpha Fund  JCE $15.45 —
-0.2
$260.06M — $11.49K — $15.38 — $15.46 — $260.06M — 4.49 $3.44 —
GrafTech  EAF $1.01 —
-4.31
$259.4M — $902.44K — $0.9799 — $1.02 — $259.4M — 0 -$0.54 —
Holley  HLLY $2.14 —
-4.46
$257.19M — $134K — $2.13 — $2.24 — $257.19M — 0 -$0.21 —
MFS Multimarket Income Trust  MMT $4.67 —
-0.46
$256.52M — $112.7K — $4.65 — $4.68 — $256.52M — 12.28 $0.38 —
Genesco  GCO $23.74 —
-1.49
$255.89M — $83.85K — $23.45 — $23.99 — $255.89M — 0 -$1.6 —
Finance of America Companies  FOA $23.08 —
-3.27
$255.25M — $40.77K — $22.9 — $23.7 — $255.25M — 5.12 $4.5 —
Hyliion  HYLN $1.45 —
+1.34
$253.93M — $392.39K — $1.41 — $1.46 — $253.93M — 0 -$0.3 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.24 —
-0.46
$253.67M — $30.17K — $16.21 — $16.38 — $253.67M — 52.37 $0.31 —
Contango Ore  CTGO $20.19 —
+1.1
$253.46M — $53.06K — $19.66 — $20.34 — $253.46M — 0 -$3.23 —
Mistras  MG $8.07 —
-2.18
$252.83M — $27.94K — $8.05 — $8.2 — $252.83M — 17.17 $0.47 —
Franklin Covey  FC $19.97 —
-4.22
$252.46M — $142.07K — $19.87 — $20.91 — $252.46M — 25.27 $0.79 —
CoastalSouth Bancshares  COSO $21.05 —
-0.09
$252.06M — $25.02K — $21 — $21.16 — $252.06M — 9.15 $2.3 —
Templeton Dragon Fund  TDF $9.94 —
-0.5
$252.01M — $14.53K — $9.92 — $9.98 — $252.01M — 9.28 $1.07 —
CS Disco  LAW $4.13 —
-3.05
$251.13M — $41K — $4.12 — $4.21 — $251.13M — 0 -$0.95 —
Integra Resources  ITRG $1.49 —
+0.34
$250.97M — $656.42K — $1.46 — $1.51 — $250.97M — 0 -$0.01 —
The Mexico Fund  MXF $17.36 —
-0.12
$250.33M — $11.59K — $17.2 — $17.38 — $250.33M — 0 -$2.36 —
Sprott Physical Platinum & Palladium Tr  SPPP $12.66 —
+4.41
$249.5M — $807.98K — $12.25 — $12.68 — $249.5M — 0 $0 —
Virtus Convertible & Income Fund II  NCZ $12.94 —
+0.75
$246.15M — $64.69K — $12.8 — $13.06 — $246.15M — 1.17 $11.04 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.65 —
-0.73
$245.02M — $47.67K — $13.63 — $13.7 — $245.02M — 113.74 $0.12 —
KNOT Offshore Partners LP  KNOP $7.01 —
+1.74
$244.91M — $22.59K — $6.86 — $7.04 — $244.91M — 33.38 $0.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $20.34 —
+0.04
$244.63M — $13.97K — $20.3 — $20.38 — $244.63M — 7.56 $2.69 —
Methode Electronics  MEI $6.93 —
-10
$243.98M — $1.06M — $6.92 — $7.57 — $243.98M — 0 -$1.77 —
KULR Technology  KULR $6.37 —
-4.78
$243.33M — $1.94M — $6.33 — $6.85 — $243.33M — 0 -$0.96 —
abrdn Emerging Markets ex-China Fund  AEF $5.98 —
-0.08
$242.59M — $64.73K — $5.96 — $5.99 — $242.59M — 15.32 $0.39 —
Eventbrite  EB $2.52 —
-5.45
$241.16M — $214.48K — $2.52 — $2.67 — $241.16M — 0 -$0.19 —
Morgan Stanley China A Share Fund  CAF $14.03 —
-0.11
$240.9M — $2.14K — $14.03 — $14.17 — $240.9M — 12.63 $1.11 —
Pioneer High Income Fund  PHT $8.15 —
+0.25
$239.13M — $101.29K — $8.09 — $8.15 — $239.13M — 11.98 $0.68 —
J.Jill  JILL $15.57 —
-1.14
$237.96M — $19.06K — $15.42 — $15.64 — $237.96M — 7.04 $2.21 —
3D Systems  DDD $1.74 —
-4.4
$237.36M — $1.34M — $1.73 — $1.82 — $237.36M — 0 -$2.1 —
GreenTree Hospitality  GHG $2.33 —
-2.91
$236.55M — $4.32K — $2.3 — $2.4 — $236.55M — 15.53 $0.15 —
Virtus Diversified Income & Convertible Fund  ACV $22.61 —
-0.31
$234.56M — $13.94K — $22.6 — $22.81 — $234.56M — 4.89 $4.62 —
Idaho Strategic Resources  IDR $16.65 —
+2.92
$234.08M — $559.69K — $15.58 — $17.14 — $234.08M — 26.85 $0.62 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.44 —
-0.46
$234.06M — $151.31K — $5.43 — $5.47 — $234.06M — 7.99 $0.68 —
TCW Strategic Income Fund  TSI $4.89 —
-0.2
$233.67M — $73.98K — $4.88 — $4.91 — $233.67M — 13.21 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.61 —
-0.26
$231.64M — $36.72K — $9.6 — $9.67 — $231.64M — 0 $0 —
Lineage Cell Therapeutics  LCTX $1.01 —
-0.66
$231.39M — $808.27K — $0.9899 — $1.03 — $231.39M — 0 -$0.07 —
Clough Global Opportunities Fund  GLO $5.41 —
-0.55
$231.37M — $59.24K — $5.4 — $5.42 — $231.37M — 33.81 $0.16 —
Neuberger Berman High Yield Strategies Fund  NHS $7.52 —
-0.46
$230.27M — $182.34K — $7.5 — $7.57 — $230.27M — 9.51 $0.79 —
City Office REIT  CIO $5.7 —
+0.62
$229.84M — $80.97K — $5.53 — $5.72 — $229.84M — 0 -$0.66 —
International Tower Hill Mines  THM $1.1 —
+4.72
$228.49M — $613.44K — $1.01 — $1.1 — $228.49M — 0 -$0.02 —
Forge Global  FRGE $16.92 —
-1.05
$228.05M — $21.03K — $16.69 — $17 — $228.05M — 0 -$5.14 —
Angel Oak Mortgage REIT  AOMR $9.66 —
0
$227.01M — $28.17K — $9.61 — $9.69 — $227.01M — 6.31 $1.53 —
Entravision Communications  EVC $2.49 —
-3.44
$226.64M — $56.94K — $2.49 — $2.58 — $226.64M — 0 -$1.23 —
Alpine Income Property Trust  PINE $14.61 —
+0.62
$226.32M — $115.3K — $14.41 — $14.66 — $226.32M — 182.62 $0.08 —
AG Mortgage Investment Trust  MITT $7.62 —
-0.78
$226.13M — $105.42K — $7.53 — $7.66 — $226.13M — 8.56 $0.89 —
Nuveen Real Estate Income Fund  JRS $7.8 —
+0.13
$225.36M — $18.59K — $7.77 — $7.86 — $225.36M — 8.86 $0.88 —
PIMCO Municipal Income Fund III  PMX $6.74 —
-0.69
$225.36M — $41.42K — $6.71 — $6.79 — $225.36M — 0 -$0.09 —
NexPoint Diversified Real Estate Trust  NXDT $4.9 —
+6.99
$224.92M — $260.51K — $4.48 — $4.99 — $224.92M — 0 -$1.49 —
Templeton Emerging Markets Fund  EMF $14.9 —
-0.33
$223.96M — $35.38K — $14.85 — $14.9 — $223.96M — 7.60 $1.96 —
MBIA  MBI $4.44 —
-0.89
$223.65M — $132.37K — $4.42 — $4.57 — $223.65M — 0 -$8.71 —
Ellington Credit Company  EARN $5.94 —
+0.25
$222.91M — $170.2K — $5.9 — $5.95 — $222.91M — 21.19 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.13 —
-0.71
$221.18M — $670.18K — $2.13 — $2.16 — $221.18M — 13.34 $0.16 —
Eaton Vance California Municipal Bond Fund  EVM $8.96 —
-0.55
$221.07M — $14.19K — $8.94 — $9.01 — $221.07M — 0 -$0.09 —
Gencor Industries  GENC $15.03 —
-0.73
$220.31M — $11.1K — $14.89 — $15.23 — $220.31M — 15.18 $0.99 —
Douglas Elliman  DOUG $2.48 —
-1.39
$219.63M — $193.05K — $2.44 — $2.5 — $219.63M — 0 -$0.48 —
Lazard Global Total Return and Income Fund  LGI $16.81 —
-0.83
$218.75M — $28.76K — $16.79 — $16.93 — $218.75M — 14.36 $1.17 —
ON24  ONTF $5.14 —
-2.84
$218.32M — $83.04K — $5.13 — $5.3 — $218.32M — 0 -$0.96 —
CoreCard  CCRD $27.4 —
-4.43
$213.36M — $43.81K — $27.31 — $29.2 — $213.36M — 31.86 $0.86 —
BlackRock MuniVest Fund II  MVT $10.2 —
-0.68
$212.79M — $28.6K — $10.19 — $10.23 — $212.79M — 44.34 $0.23 —
BlackRock MuniYield Quality Fund II  MQT $9.56 —
-0.1
$211.8M — $17.28K — $9.55 — $9.6 — $211.8M — 63.73 $0.15 —
MFS Municipal Income Trust  MFM $5.11 —
-0.78
$210.47M — $347.98K — $5.09 — $5.17 — $210.47M — 25.55 $0.2 —
BlackRock MuniHoldings Quality Fund II  MUE $9.53 —
-0.52
$208.88M — $43.75K — $9.52 — $9.56 — $208.88M — 35.29 $0.27 —
Barings Participation Investors  MPV $19.66 —
+1.44
$208.84M — $20.1K — $19.4 — $19.91 — $208.84M — 12.13 $1.62 —
Pioneer Municipal High Income Fund  MHI $9.11 —
-0.44
$207.45M — $64.46K — $9.11 — $9.16 — $207.45M — 4.40 $2.07 —
PIMCO Municipal Income Fund  PMF $7.87 —
-0.23
$206.84M — $45.96K — $7.85 — $7.9 — $206.84M — 0 -$0.14 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.32 —
-0.22
$206.45M — $16.98K — $11.28 — $11.32 — $206.45M — 10.98 $1.03 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24 —
-0.46
$204.98M — $63.75K — $3.22 — $3.24 — $204.98M — 5.99 $0.54 —
Braemar Hotels & Resorts  BHR $2.65 —
0
$203.85M — $126.38K — $2.53 — $2.66 — $203.85M — 0 -$0.86 —
Tecogen  TGEN $8.04 —
-1.47
$203.17M — $260.06K — $7.66 — $8.38 — $203.17M — 0 -$0.18 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.53 —
+0.24
$203.1M — $97.12K — $8.48 — $8.57 — $203.1M — 8.70 $0.98 —
Stoneridge  SRI $7.26 —
-5.22
$202.16M — $160.32K — $7.18 — $7.64 — $202.16M — 0 -$0.64 —
The New Germany Fund  GF $12.37 —
0
$200.14M — $5.86K — $12.3 — $12.38 — $200.14M — 10.05 $1.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.27 —
-0.54
$197.65M — $23.68K — $8.26 — $8.29 — $197.65M — 103.31 $0.08 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.09 —
0
$196.97M — $12.93K — $18.06 — $18.22 — $196.97M — 29.65 $0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่