Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$57.29B
วอลุ่มทั้งหมด
BTC 59.78%   •   ETH 7.84%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fluor  FLR $31.02 —
-8.68
$5.21B — $4.28M — $29.75 — $32.54 — $5.21B — 2.52 $12.3 —
GATX  GATX $145.8 —
-1.79
$5.2B — $435.83K — $141 — $147.16 — $5.2B — 18.71 $7.79 —
Stevanato Group S.p.A  STVN $19.02 —
-5.33
$5.19B — $404.77K — $18.22 — $20.1 — $5.19B — 40.46 $0.47 —
HF Sinclair Corporation  DINO $27.49 —
-6.05
$5.18B — $6.47M — $26.02 — $28.47 — $5.18B — 30.20 $0.91 —
NewMarket  NEU $545.48 —
-2.19
$5.17B — $67.27K — $540.64 — $554.07 — $5.17B — 11.31 $48.22 —
Onto Innovation  ONTO $104.44 —
-4.91
$5.15B — $1.76M — $98.21 — $107.71 — $5.15B — 25.72 $4.06 —
Jackson Financial  JXN $70.35 —
-7.43
$5.11B — $1.57M — $66.02 — $71.97 — $5.11B — 5.99 $11.74 —
Synovus Financial Corp.  SNV-PD $24.8 —
0
$5.11B — $29.7K — $24.46 — $24.84 — $5.11B — 5.14 $4.82 —
Lincoln National  LNC $29.97 —
-10.11
$5.11B — $3.65M — $29.1 — $31.93 — $5.11B — 1.62 $18.41 —
Silgan  SLGN $47.82 —
-3.57
$5.11B — $1M — $46.82 — $48.56 — $5.11B — 18.53 $2.58 —
Boyd Gaming  BYD $61.77 —
-2.51
$5.1B — $1.42M — $59.77 — $62.68 — $5.1B — 9.97 $6.19 —
Badger Meter  BMI $172.77 —
-6.57
$5.08B — $447.26K — $169.42 — $177.64 — $5.08B — 40.84 $4.23 —
Ryman Hospitality Properties  RHP $84.61 —
-1.6
$5.08B — $1.87M — $80.56 — $85.49 — $5.08B — 19.31 $4.38 —
Kirby  KEX $89.17 —
-4.02
$5.07B — $1.18M — $85.33 — $89.73 — $5.07B — 18.16 $4.91 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.78 —
-4.62
$5.06B — $571.35K — $5.75 — $5.84 — $5.06B — 17.00 $0.34 —
Dillard's  DDS $317.25 —
-1.06
$5.05B — $226.23K — $287.43 — $322.85 — $5.05B — 8.61 $36.83 —
Informatica  INFA $16.67 —
-1.71
$5.04B — $2.6M — $16.25 — $16.98 — $5.04B — 555.66 $0.03 —
Comstock Resources  CRK $17.12 —
-16.65
$5.01B — $5.25M — $16.74 — $19.28 — $5.01B — 0 -$0.76 —
SiteOne Landscape Supply  SITE $111.4 —
-2.64
$5.01B — $894.81K — $106.24 — $113.16 — $5.01B — 41.10 $2.71 —
Zurn Elkay Water  ZWS $29.65 —
-3.29
$5B — $1.32M — $28.88 — $30.26 — $5B — 32.58 $0.91 —
Champion Homes  SKY $87.17 —
+1.07
$4.99B — $563.8K — $83.32 — $89.97 — $4.99B — 30.80 $2.83 —
Pampa Energía  PAM $68.58 —
-8.24
$4.99B — $350.66K — $65.6 — $72.28 — $4.99B — 5.96 $11.5 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.12 —
-2.75
$4.99B — $1.62M — $24.22 — $25.25 — $4.99B — 12.49 $2.01 —
Group 1 Automotive  GPI $382.11 —
+2.63
$4.98B — $274.57K — $355.91 — $387.61 — $4.98B — 10.40 $36.72 —
Meritage Homes  MTH $69.14 —
+3.8
$4.96B — $1.93M — $65.19 — $70.52 — $4.96B — 6.44 $10.72 —
Southwest Gas  SWX $68.9 —
-4.64
$4.95B — $724.11K — $67.58 — $71.46 — $4.95B — 24.96 $2.76 —
Robert Half  RHI $48.41 —
-5
$4.95B — $1.98M — $47.43 — $50.03 — $4.95B — 19.84 $2.44 —
IonQ  IONQ $20.68 —
-11.05
$4.94B — $26.68M — $19.37 — $22.87 — $4.94B — 0 -$1.56 —
WEX  WEX $126.92 —
-11
$4.93B — $2.08M — $124.3 — $137.44 — $4.93B — 16.92 $7.5 —
PJT Partners  PJT $126.28 —
-4.25
$4.92B — $432.34K — $123.02 — $130.18 — $4.92B — 25.66 $4.92 —
OneMain  OMF $41.03 —
-8.29
$4.9B — $2.47M — $39.56 — $43.23 — $4.9B — 9.67 $4.24 —
Cadence Bank  CADE $26.43 —
-4.13
$4.85B — $1.71M — $25.26 — $26.7 — $4.85B — 9.54 $2.77 —
Moog  MOG-A $153.39 —
-5.3
$4.85B — $284.38K — $150.01 — $158.5 — $4.85B — 23.34 $6.57 —
Installed Building Products  IBP $173.25 —
+5.78
$4.81B — $784.03K — $159.86 — $180.13 — $4.81B — 19.03 $9.1 —
Matador Resources Company  MTDR $38.38 —
-13.89
$4.81B — $5.57M — $37.98 — $42.7 — $4.81B — 5.37 $7.14 —
New Jersey Resources  NJR $47.86 —
-3.8
$4.8B — $1.05M — $47.41 — $49.62 — $4.8B — 14.41 $3.32 —
Arrow Electronics  ARW $92.34 —
-3.92
$4.79B — $827.41K — $89.45 — $94.67 — $4.79B — 12.66 $7.29 —
Janus Henderson  JHG $30.2 —
-7.81
$4.76B — $1.93M — $29.63 — $31.39 — $4.76B — 11.79 $2.56 —
Whirlpool  WHR $85.66 —
-0.53
$4.74B — $1.82M — $79.7 — $85.9 — $4.74B — 0 -$5.87 —
Glaukos  GKOS $83.65 —
-3.85
$4.73B — $1.72M — $77.91 — $85.47 — $4.73B — 0 -$2.77 —
Transportadora de Gas del Sur  TGS $23.53 —
-7.65
$4.71B — $567.38K — $22.07 — $24.1 — $4.71B — 10.27 $2.29 —
Air Lease  AL $42.05 —
-6.82
$4.7B — $1.7M — $40.45 — $43 — $4.7B — 12.62 $3.33 —
Portland General Electric Company  POR $42.7 —
-3.63
$4.68B — $1.6M — $42.28 — $44.39 — $4.68B — 14.18 $3.01 —
Kite Realty Group Trust  KRG $20.8 —
-3.7
$4.67B — $2.82M — $20.78 — $21.37 — $4.67B — 1040.00 $0.02 —
PLDT  PHI $21.27 —
-3.84
$4.67B — $112.12K — $21.13 — $22.37 — $4.67B — 8.14 $2.61 —
Brookfield Renewable  BEPC $25.58 —
-9.55
$4.65B — $1.47M — $25.55 — $27.99 — $4.65B — 19.52 $1.31 —
Commercial Metals Company  CMC $40.95 —
-1.61
$4.63B — $2.01M — $37.92 — $41.29 — $4.63B — 68.25 $0.6 —
Darling Ingredients  DAR $29.22 —
-7.15
$4.62B — $3.75M — $27.96 — $29.58 — $4.62B — 16.89 $1.73 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.95 —
-0.62
$4.6B — $9.95K — $20.93 — $21.09 — $4.6B — 17.31 $1.21 —
Celanese  CE $40.99 —
-13.16
$4.58B — $4.84M — $39.62 — $44.64 — $4.58B — 0 -$13.85 —
Main Street Capital  MAIN $51.48 —
-7.96
$4.56B — $1.41M — $51.3 — $54.62 — $4.56B — 8.80 $5.85 —
NOV  NOV $11.97 —
-10.47
$4.56B — $7.55M — $11.66 — $12.75 — $4.56B — 7.48 $1.6 —
White Mountains Insurance  WTM $1,769.56 —
-5.11
$4.55B — $31.51K — $1,769.56 — $1,864.19 — $4.55B — 19.72 $89.72 —
Elanco Animal Health Incorporated  ELAN $9.15 —
-5.86
$4.54B — $9.13M — $8.8 — $9.61 — $4.54B — 13.45 $0.68 —
Compass  COMP $8.28 —
-1.78
$4.54B — $9.03M — $7.82 — $8.39 — $4.54B — 0 -$0.31 —
Independence Realty Trust  IRT $19 —
-7.54
$4.5B — $3.37M — $18.99 — $20.28 — $4.5B — 111.76 $0.17 —
V.F  VFC $11.56 —
-1.03
$4.5B — $33.07M — $10.07 — $12.1 — $4.5B — 0 -$0.37 —
EPR Properties  EPR-PG $19.08 —
-4.12
$4.5B — $18.08K — $18.89 — $19.69 — $4.5B — 12.60 $1.51 —
Banco BBVA Argentina  BBAR $15.8 —
-11.53
$4.47B — $1.34M — $15.21 — $17.15 — $4.47B — 9.81 $1.61 —
Vista Energy, S.A.B. de C.V  VIST $38.73 —
-10.62
$4.46B — $2.23M — $37.16 — $41.16 — $4.46B — 8.36 $4.63 —
Element  ESI $18.3 —
-9.09
$4.44B — $4.67M — $17.72 — $19.41 — $4.44B — 18.30 $1 —
Globant  GLOB $100.55 —
-4.29
$4.43B — $1.64M — $96.93 — $102.5 — $4.43B — 27.02 $3.72 —
Radian  RDN $31.36 —
-4.54
$4.43B — $2.82M — $31.14 — $31.97 — $4.43B — 8.00 $3.92 —
FMC  FMC $35.44 —
-8.99
$4.43B — $3.27M — $34.98 — $37.56 — $4.43B — 11.04 $3.21 —
Spire  SR $75.79 —
-4.15
$4.42B — $631.43K — $74.41 — $78.33 — $4.42B — 18.90 $4.01 —
ONE Gas  OGS $73.59 —
-3.63
$4.41B — $601.48K — $72.61 — $76.47 — $4.41B — 18.82 $3.91 —
Coty  COTY $5.04 —
-3.26
$4.39B — $8.16M — $4.77 — $5.12 — $4.39B — 0 $0 —
Valvoline  VVV $34.51 —
+0.12
$4.39B — $3.07M — $32.99 — $35.05 — $4.39B — 16.43 $2.1 —
Glacier Bancorp  GBCI $38.56 —
-5.12
$4.38B — $1.79M — $37.89 — $39.4 — $4.38B — 22.95 $1.68 —
Enel Chile  ENIC $3.09 —
-7.76
$4.37B — $846.26K — $3.07 — $3.23 — $4.37B — 28.09 $0.11 —
Cousins Properties Incorporated  CUZ $26.03 —
-4.16
$4.37B — $2.08M — $25.53 — $26.55 — $4.37B — 86.76 $0.3 —
Lear  LEA $81.45 —
-1.08
$4.36B — $896.29K — $77.31 — $81.7 — $4.36B — 9.08 $8.97 —
Federal Signal  FSS $71.37 —
-2.15
$4.36B — $880.87K — $67.6 — $72.29 — $4.36B — 20.39 $3.5 —
Affiliated Managers  AMG $148.8 —
-5.87
$4.35B — $319.59K — $146.61 — $155.07 — $4.35B — 9.83 $15.13 —
Madison Square Garden Sports  MSGS $180.96 —
-6.41
$4.34B — $266.24K — $178.58 — $190.83 — $4.34B — 77.00 $2.35 —
Sonoco Products Company  SON $43.78 —
-4.76
$4.32B — $785.54K — $43.4 — $44.96 — $4.32B — 64.38 $0.68 —
CNX Resources  CNX $29.2 —
-6.53
$4.3B — $4.05M — $28.32 — $30.14 — $4.3B — 0 -$0.6 —
Vontier  VNT $28.9 —
-4.9
$4.3B — $1.46M — $27.78 — $29.33 — $4.3B — 10.50 $2.75 —
Box  BOX $29.81 —
-4.09
$4.29B — $2.91M — $29.73 — $30.99 — $4.29B — 21.91 $1.36 —
Q2  QTWO $70.31 —
-6.99
$4.27B — $1.15M — $69.2 — $73.17 — $4.27B — 0 -$0.64 —
Cabot  CBT $78.27 —
-1.97
$4.24B — $702.87K — $75.56 — $78.57 — $4.24B — 10.42 $7.51 —
Inspire Medical Systems  INSP $141.93 —
-5.01
$4.22B — $730.38K — $138.05 — $145.26 — $4.22B — 81.10 $1.75 —
Joby Aviation  JOBY $5.36 —
-5.3
$4.22B — $15.67M — $5.02 — $5.56 — $4.22B — 0 -$0.87 —
The Timken Company  TKR $60.09 —
-5.24
$4.22B — $1.86M — $58.37 — $61.83 — $4.22B — 12.04 $4.99 —
Black Hills  BKH $58.35 —
-4.08
$4.21B — $618.78K — $57.68 — $60.82 — $4.21B — 14.92 $3.91 —
Asbury Automotive  ABG $212.58 —
-0.42
$4.18B — $549.62K — $205.37 — $224.53 — $4.18B — 9.89 $21.49 —
Brookfield Infrastructure  BIPC $34.54 —
-6.01
$4.16B — $1.03M — $34.27 — $35.88 — $4.16B — 0 -$5.11 —
Ormat  ORA $68.34 —
-3.5
$4.14B — $781.31K — $67.4 — $69.97 — $4.14B — 33.50 $2.04 —
F.N.B  FNB $11.48 —
-5.05
$4.13B — $4.37M — $10.93 — $11.6 — $4.13B — 9.03 $1.27 —
KB Home  KBH $57.54 —
+3.47
$4.13B — $1.78M — $54.02 — $58.67 — $4.13B — 7.03 $8.18 —
GXO Logistics  GXO $34.34 —
-5.4
$4.1B — $2.44M — $32.7 — $35.06 — $4.1B — 30.66 $1.12 —
Prestige Consumer Healthcare  PBH $82.85 —
-2.01
$4.1B — $568.88K — $82.29 — $84.75 — $4.1B — 19.44 $4.26 —
Magnolia Oil & Gas  MGY $21.1 —
-10.25
$4.09B — $4.94M — $20.76 — $22.43 — $4.09B — 10.87 $1.94 —
Telephone and Data Systems  TDS $35.67 —
-5.78
$4.09B — $1.34M — $34.82 — $36.68 — $4.09B — 0 -$0.85 —
Gates Industrial  GTES $15.79 —
-6.46
$4.03B — $5.75M — $15.12 — $16.24 — $4.03B — 21.33 $0.74 —
BILL  BILL $39.54 —
-7.18
$4.03B — $3.74M — $38.03 — $41.35 — $4.03B — 101.38 $0.39 —
Graham Holdings Company  GHC $923.93 —
-2.26
$4.03B — $37.81K — $913.37 — $950.03 — $4.03B — 5.65 $163.44 —
Dycom Industries  DY $138.96 —
-6.07
$4.03B — $533.62K — $135.64 — $142.2 — $4.03B — 17.54 $7.92 —
Spire Inc.  SR-PA $24.08 —
+0.46
$4.01B — $42.99K — $23.79 — $24.28 — $4.01B — 5.95 $4.04 —
Integer  ITGR $113.7 —
-2.04
$4B — $1.21M — $110.68 — $114.96 — $4B — 33.44 $3.4 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่