$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$75.05B
วอลุ่มทั้งหมด
BTC 61.48%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Aval Acciones y Valores  AVAL $2.9 —
+2.47
$3.42B — $23.8K — $2.82 — $2.9 — $3.42B — 11.15 $0.26 —
Highwoods Properties  HIW $31.08 —
+2.1
$3.42B — $868.83K — $30.57 — $31.21 — $3.42B — 19.42 $1.6 —
EnerSys  ENS $86.92 —
+1.58
$3.41B — $410.32K — $86.63 — $87.64 — $3.41B — 9.66 $8.99 —
Renasant  RNST $35.74 —
+3.15
$3.4B — $594.57K — $35.12 — $35.76 — $3.4B — 11.09 $3.22 —
Gulfport Energy  GPOR $191.02 —
+1.31
$3.39B — $95.35K — $189.33 — $191.91 — $3.39B — 0 -$17.17 —
Avient  AVNT $37.04 —
+1.95
$3.39B — $376.12K — $36.82 — $37.34 — $3.39B — 34.29 $1.08 —
National Health Investors  NHI $72.51 —
+1.61
$3.39B — $210.17K — $71.54 — $73.15 — $3.39B — 22.94 $3.16 —
Haemonetics  HAE $70.46 —
+0.09
$3.38B — $459.29K — $70.46 — $71.53 — $3.38B — 21.28 $3.31 —
Six Flags Entertainment  FUN $33.25 —
+1.22
$3.36B — $1.65M — $32.86 — $33.63 — $3.36B — 0 -$2.79 —
Chimera Investment Corporation  CIM-PB $24.11 —
-0.37
$3.35B — $24.22K — $24.08 — $24.33 — $3.35B — 32.89 $0.73 —
Chimera Investment Corporation  CIM-PD $23.9 —
-0.5
$3.35B — $15.01K — $23.86 — $24.09 — $3.35B — 32.60 $0.73 —
Federated Hermes  FHI $42.29 —
+0.86
$3.35B — $723.95K — $42.02 — $42.46 — $3.35B — 11.77 $3.59 —
Macy's  M $12.26 —
+2.85
$3.33B — $4.52M — $11.97 — $12.31 — $3.33B — 6.19 $1.98 —
Travel + Leisure  TNL $49.96 —
+2.76
$3.32B — $505.22K — $48.95 — $50.09 — $3.32B — 9.08 $5.5 —
Argan  AGX $243.11 —
+3.34
$3.32B — $583.17K — $233.27 — $246.49 — $3.32B — 33.90 $7.17 —
Brady  BRC $70 —
+0.65
$3.31B — $131.49K — $69.28 — $70.3 — $3.31B — 17.28 $4.05 —
Griffon  GFF $70.41 —
+0.31
$3.31B — $221.39K — $70.13 — $71.18 — $3.31B — 14.57 $4.83 —
Corporación América Airports  CAAP $20.48 —
+1.04
$3.3B — $118.87K — $20.03 — $20.71 — $3.3B — 19.50 $1.05 —
Compass  COMP $6.29 —
+2.11
$3.28B — $6.95M — $6.07 — $6.34 — $3.28B — 0 -$0.13 —
Zeta Global  ZETA $13.91 —
+1.98
$3.28B — $4.07M — $13.6 — $13.99 — $3.28B — 0 -$0.25 —
Boise Cascade Company  BCC $86.8 —
-0.77
$3.27B — $209.29K — $86.37 — $89.4 — $3.27B — 10.82 $8.02 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Blackstone Mortgage Trust  BXMT $19.01 —
+1.01
$3.26B — $736.6K — $18.87 — $19.07 — $3.26B — 0 -$0.46 —
LG Display  LPL $3.24 —
0
$3.24B — $163.73K — $3.2 — $3.24 — $3.24B — 0 -$1.44 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Murphy Oil  MUR $22.5 —
+4.46
$3.21B — $1.88M — $21.93 — $22.71 — $3.21B — 8.58 $2.62 —
Greif  GEF $66.46 —
+4.37
$3.21B — $515.01K — $64.2 — $67.89 — $3.21B — 18.10 $3.67 —
Greif, Inc.  GEF-B $68.84 —
+2.96
$3.21B — $21.15K — $66.75 — $69.35 — $3.21B — 12.49 $5.51 —
Broadstone Net Lease  BNL $16.19 —
+0.43
$3.2B — $994.15K — $16.11 — $16.3 — $3.2B — 26.98 $0.6 —
Signet Jewelers  SIG $77.68 —
+3.85
$3.2B — $1.31M — $75.12 — $78.3 — $3.2B — 89.28 $0.87 —
Chimera Investment Corporation  CIM-PC $22.45 —
-0.09
$3.19B — $16.97K — $22.45 — $22.62 — $3.19B — 30.62 $0.73 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Envista  NVST $18.73 —
+0.27
$3.17B — $1.27M — $18.65 — $19.12 — $3.17B — 0 -$6.54 —
Equinox Gold  EQX $6.94 —
-5.06
$3.17B — $22.69M — $6.94 — $7.31 — $3.17B — 9.77 $0.71 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
Advance Auto Parts  AAP $52.5 —
+0.34
$3.15B — $1.27M — $52.01 — $52.83 — $3.15B — 0 -$9.73 —
Granite Real Estate Investment Trust  GRP-UN $51.55 —
+1.56
$3.14B — $902 — $50.9 — $51.65 — $3.14B — 13.97 $3.69 —
PVH  PVH $65.4 —
-1.36
$3.14B — $3.95M — $65.37 — $68.09 — $3.14B — 9.22 $7.09 —
Resideo  REZI $21.16 —
+1.2
$3.14B — $576.06K — $20.98 — $21.4 — $3.14B — 70.53 $0.3 —
Ultrapar Participações  UGP $2.93 —
+0.34
$3.14B — $1.38M — $2.89 — $2.95 — $3.14B — 8.13 $0.36 —
The Western Union Company  WU $9.46 —
+1.72
$3.13B — $3.69M — $9.38 — $9.49 — $3.13B — 3.51 $2.69 —
Cactus  WHD $45.56 —
+1.42
$3.13B — $503.52K — $45.33 — $46.62 — $3.13B — 16.15 $2.82 —
Calix  CALX $48.07 —
+1.14
$3.12B — $510.5K — $47.38 — $48.29 — $3.12B — 0 -$0.52 —
HA Sustainable Infrastructure Capital  HASI $25.4 —
+2.05
$3.08B — $553.84K — $25.09 — $25.59 — $3.08B — 23.51 $1.08 —
TransAlta  TAC $10.36 —
+0.68
$3.08B — $1.58M — $10.2 — $10.41 — $3.08B — 1036.00 $0.01 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.37 $10.35 —
Rush Street Interactive  RSI $13.38 —
+4.69
$3.06B — $1.22M — $12.92 — $13.54 — $3.06B — 148.66 $0.09 —
Autohome  ATHM $25.84 —
+2.58
$3.06B — $452.19K — $25.06 — $25.97 — $3.06B — 14.27 $1.81 —
USA Compression Partners, LP  USAC $25.97 —
+1.09
$3.05B — $146.66K — $25.82 — $26.17 — $3.05B — 38.76 $0.67 —
Terex  TEX $46.43 —
+1.82
$3.05B — $630.63K — $46.12 — $47.04 — $3.05B — 12.65 $3.67 —
H.B. Fuller Company  FUL $56.18 —
+0.81
$3.04B — $130.93K — $55.86 — $56.79 — $3.04B — 28.23 $1.99 —
Hayward  HAYW $14.03 —
-1.06
$3.03B — $1.71M — $13.97 — $14.39 — $3.03B — 25.05 $0.56 —
Worthington Enterprises  WOR $60.23 —
+1.55
$3.01B — $141.93K — $59.87 — $60.56 — $3.01B — 49.77 $1.21 —
Avista  AVA $37.31 —
+0.3
$3.01B — $454.8K — $37.08 — $37.46 — $3.01B — 15.80 $2.36 —
Sasol Limited  SSL $4.6 —
-2.13
$3B — $870.08K — $4.6 — $4.66 — $3B — 0 -$4.37 —
GMS  GMS $78.05 —
-0.01
$3B — $258.77K — $77.48 — $79.21 — $3B — 21.38 $3.65 —
Alight, Inc.  ALIT $5.46 —
+2.06
$2.99B — $4.94M — $5.41 — $5.48 — $2.99B — 0 -$0.06 —
Two Harbors Investment Corp.  TWO-PB $22.12 —
-0.85
$2.99B — $18.21K — $22.04 — $22.35 — $2.99B — 40.14 $0.55 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.68 $3.61 —
ACV Auctions  ACVA $16.54 —
+1.41
$2.98B — $1.26M — $16.29 — $16.61 — $2.98B — 0 -$0.44 —
Douglas Emmett  DEI $14.7 —
+2.01
$2.98B — $972.12K — $14.4 — $14.85 — $2.98B — 45.93 $0.32 —
Harley-Davidson  HOG $24.54 —
+1.32
$2.98B — $1.63M — $24.44 — $24.83 — $2.98B — 8.79 $2.79 —
International Game Technology  IGT $14.59 —
0
$2.96B — $1.07M — $14.5 — $14.81 — $2.96B — 132.63 $0.11 —
Valaris  VAL $41.61 —
+5.42
$2.96B — $1.8M — $40.17 — $41.78 — $2.96B — 9.81 $4.24 —
Two Harbors Investment Corp.  TWO-PA $22.8 —
+0.25
$2.96B — $15.41K — $22.77 — $22.89 — $2.96B — 41.37 $0.55 —
American States Water Company  AWR $76.67 —
-0.58
$2.95B — $119.73K — $76.49 — $77.79 — $2.95B — 23.59 $3.25 —
Clarivate  CLVT $4.32 —
-0.46
$2.95B — $3.65M — $4.3 — $4.42 — $2.95B — 0 -$0.97 —
Chimera Investment Corporation  CIM-PA $21.21 —
-0.98
$2.93B — $4.33K — $21.2 — $21.54 — $2.93B — 28.93 $0.73 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.18 $0.94 —
ABM Industries Incorporated  ABM $46.61 —
-9.07
$2.9B — $3.03M — $43.4 — $49.7 — $2.9B — 37.28 $1.25 —
Black Stone Minerals, L.P  BSM $13.67 —
+0.89
$2.89B — $281.6K — $13.53 — $13.72 — $2.89B — 14.85 $0.92 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
Crescent Energy Company  CRGY $9.03 —
+4.15
$2.87B — $2M — $8.82 — $9.15 — $2.87B — 0 -$0.64 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.18 $3.64 —
M/I Homes  MHO $107.05 —
-2.2
$2.87B — $210.21K — $106.94 — $110.6 — $2.87B — 5.66 $18.91 —
DXC Technology Company  DXC $15.76 —
+1.74
$2.87B — $1.53M — $15.67 — $15.86 — $2.87B — 7.50 $2.1 —
SM Energy Company  SM $24.92 —
+3.79
$2.85B — $1.2M — $24.42 — $25.11 — $2.85B — 3.49 $7.13 —
Northern Oil and Gas  NOG $28.75 —
+3.42
$2.84B — $1.28M — $28.4 — $28.94 — $2.84B — 4.47 $6.42 —
RLJ Lodging Trust  RLJ-PA $24.71 —
-0.2
$2.84B — $11.35K — $24.71 — $24.78 — $2.84B — 0 -$1.63 —
AZZ  AZZ $94.44 —
+0.87
$2.83B — $147.09K — $93.75 — $95.63 — $2.83B — 52.75 $1.79 —
Telecom Argentina  TEO $9.78 —
+2.84
$2.8B — $198.81K — $9.23 — $9.97 — $2.8B — 97.79 $0.1 —
Manchester United  MANU $16.41 —
+18.83
$2.8B — $1.11M — $14.16 — $16.48 — $2.8B — 0 -$0.52 —
Apple Hospitality REIT  APLE $11.77 —
+1.73
$2.8B — $2.8M — $11.66 — $11.78 — $2.8B — 14.71 $0.8 —
Under Armour, Inc.  UAA $6.74 —
+2.59
$2.79B — $7.63M — $6.56 — $6.89 — $2.79B — 0 -$0.47 —
Under Armour  UA $6.32 —
+2.6
$2.79B — $3.69M — $6.14 — $6.43 — $2.79B — 0 -$0.47 —
Uranium Energy  UEC $6.27 —
+2.45
$2.79B — $8.43M — $6.06 — $6.28 — $2.79B — 0 -$0.17 —
Chesapeake Utilities  CPK $118.7 —
-0.63
$2.77B — $57.31K — $118.25 — $120.56 — $2.77B — 21.98 $5.4 —
Four Corners Property Trust  FCPT $27.39 —
+0.81
$2.75B — $357.05K — $27.24 — $27.48 — $2.75B — 25.59 $1.07 —
Medical Properties Trust  MPW $4.54 —
+2.71
$2.73B — $11.71M — $4.42 — $4.66 — $2.73B — 0 -$2.76 —
Tri Pointe Homes  TPH $30.02 —
-1.25
$2.72B — $1.09M — $29.76 — $30.65 — $2.72B — 6.67 $4.5 —
OUTFRONT Media Inc.  OUT $16.29 —
+1.88
$2.72B — $1.12M — $16.09 — $16.43 — $2.72B — 10.24 $1.59 —
California Water Service  CWT $45.62 —
-0.5
$2.72B — $241.76K — $45.46 — $46.4 — $2.72B — 20.18 $2.26 —
Acadia Realty Trust  AKR $19.55 —
+2.09
$2.7B — $993.67K — $19.16 — $19.63 — $2.7B — 114.99 $0.17 —
Sandstorm Gold  SAND $9.19 —
-3.57
$2.7B — $6.95M — $9.16 — $9.52 — $2.7B — 91.89 $0.1 —
PAR Technology  PAR $66.7 —
+2.03
$2.7B — $325.99K — $65.83 — $67.09 — $2.7B — 0 -$2.55 —
Pebblebrook Hotel Trust  PEB-PE $18.19 —
-0.27
$2.7B — $2.64K — $18.19 — $18.3 — $2.7B — 0 -$1.67 —
Pebblebrook Hotel Trust  PEB-PF $18.34 —
-0.53
$2.7B — $2.85K — $18.27 — $18.35 — $2.7B — 0 -$1.67 —
Cosan  CSAN $5.8 —
+0.69
$2.7B — $1.37M — $5.71 — $5.89 — $2.7B — 0 -$4.27 —
Kinetik  KNTK $44.07 —
+0.8
$2.68B — $2.09M — $43.22 — $44.44 — $2.68B — 46.38 $0.95 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่