Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$52.21B
วอลุ่มทั้งหมด
BTC 59.78%   •   ETH 7.85%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ManpowerGroup  MAN $52.19 —
-4.45
$2.44B — $832.59K — $51.12 — $52.79 — $2.44B — 17.33 $3.01 —
Lufax Holding  LU $2.64 —
-8.97
$2.43B — $4.84M — $2.58 — $2.76 — $2.43B — 0 -$0.75 —
Sylvamo  SLVM $59.27 —
-5.05
$2.41B — $348.76K — $57.11 — $59.92 — $2.41B — 8.25 $7.18 —
New Gold  NGD $3.01 —
-14.97
$2.4B — $24.42M — $2.98 — $3.43 — $2.4B — 21.50 $0.14 —
NexGen Energy  NXE $4.18 —
-6.9
$2.39B — $15.77M — $4.04 — $4.34 — $2.39B — 0 -$0.1 —
PagSeguro Digital  PAGS $7.87 —
-7.41
$2.39B — $6.3M — $7.59 — $8.19 — $2.39B — 6.72 $1.17 —
Acadia Realty Trust  AKR $18.33 —
-5.86
$2.38B — $1.46M — $18.14 — $19.13 — $2.38B — 96.47 $0.19 —
ACV Auctions  ACVA $13.31 —
-2.06
$2.37B — $4.86M — $11.88 — $13.37 — $2.37B — 0 -$0.48 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.99 —
-9.85
$2.36B — $6.26M — $12.5 — $14.21 — $2.36B — 9.14 $1.42 —
LXP Industrial Trust  LXP $7.94 —
-4.8
$2.35B — $5.29M — $7.81 — $8.22 — $2.35B — 61.07 $0.13 —
Signet Jewelers  SIG $54.89 —
+0.31
$2.35B — $2.35M — $50 — $55.57 — $2.35B — 0 -$0.81 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.29 —
-6.3
$2.35B — $4.77M — $7.22 — $7.74 — $2.35B — 6.23 $1.17 —
Clarivate  CLVT $3.4 —
-7.1
$2.34B — $9.73M — $3.37 — $3.61 — $2.34B — 0 -$0.96 —
Cohen & Steers Infrastructure Fund  UTF $24.18 —
-6.39
$2.34B — $665.86K — $23.9 — $25.73 — $2.34B — 8.51 $2.84 —
Huntsman  HUN $13.43 —
-3.31
$2.33B — $6.38M — $12.47 — $13.62 — $2.33B — 0 -$0.94 —
Rush Street Interactive  RSI $10.22 —
-5.19
$2.33B — $1.67M — $9.81 — $10.52 — $2.33B — 340.66 $0.03 —
OUTFRONT Media Inc.  OUT $13.95 —
-6.75
$2.33B — $3.48M — $13.5 — $14.76 — $2.33B — 9.00 $1.55 —
Worthington Enterprises  WOR $46.46 —
-3.35
$2.33B — $504.01K — $44.77 — $46.95 — $2.33B — 38.39 $1.21 —
Ashland  ASH $49.18 —
-7.35
$2.32B — $1.43M — $47.31 — $51.77 — $2.32B — 0 -$0.1 —
Northern Oil and Gas  NOG $23.4 —
-9.86
$2.32B — $5.35M — $22.51 — $24.61 — $2.32B — 4.55 $5.14 —
Yelp  YELP $35.66 —
-3.8
$2.32B — $1.15M — $35.53 — $36.74 — $2.32B — 18.96 $1.88 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-2.61
$2.32B — $1.16M — $11.96 — $12.28 — $2.32B — 5.13 $2.33 —
Olin  OLN $20.1 —
-8.88
$2.31B — $3.1M — $19.34 — $20.99 — $2.31B — 22.08 $0.91 —
Resideo  REZI $15.62 —
-4.93
$2.31B — $1.47M — $14.77 — $15.78 — $2.31B — 25.60 $0.61 —
Park National  PRK $142.71 —
-0.22
$2.31B — $83.62K — $137.97 — $143.49 — $2.31B — 15.31 $9.32 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
Urban Edge Properties  UE $17.39 —
-3.55
$2.3B — $1.38M — $17.22 — $17.73 — $2.3B — 28.98 $0.6 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.44 —
-7.23
$2.28B — $1.78M — $7.44 — $7.97 — $2.28B — 3.83 $1.94 —
FinVolution Group  FINV $8.75 —
-10.07
$2.27B — $1.28M — $8.54 — $9.06 — $2.27B — 7.00 $1.25 —
Triton International Limited  TRTN-PA $24.97 —
-0.95
$2.27B — $23.54K — $24.95 — $25.65 — $2.27B — 3.09 $8.06 —
Terex  TEX $34.18 —
-4.61
$2.27B — $1.94M — $32.17 — $34.42 — $2.27B — 6.89 $4.96 —
John Wiley & Sons  WLY $42.01 —
-3.89
$2.26B — $550.94K — $41.24 — $42.75 — $2.26B — 56.77 $0.74 —
Sasol Limited  SSL $3.23 —
-9.78
$2.26B — $5.3M — $3.12 — $3.31 — $2.26B — 0 -$4.11 —
Civitas Resources, Inc.  CIVI $24.28 —
-17.25
$2.26B — $4.24M — $23.46 — $28.03 — $2.26B — 2.86 $8.46 —
Guggenheim Strategic Opportunities Fund  GOF $13.86 —
-9.41
$2.25B — $5.53M — $13.47 — $15.1 — $2.25B — 6.53 $2.12 —
Under Armour, Inc.  UAA $5.26 —
-1.87
$2.23B — $30.12M — $4.84 — $5.56 — $2.23B — 0 -$0.29 —
Under Armour  UA $5.1 —
-0.97
$2.23B — $10.55M — $4.62 — $5.25 — $2.23B — 0 -$0.29 —
BankUnited  BKU $29.78 —
-3.47
$2.23B — $1.46M — $28.24 — $29.81 — $2.23B — 9.66 $3.08 —
Enova  ENVA $85.91 —
-6.78
$2.22B — $453.4K — $83.5 — $88.32 — $2.22B — 11.56 $7.43 —
Manchester United  MANU $12.71 —
-2.31
$2.17B — $630.9K — $12.56 — $12.9 — $2.17B — 0 -$1.05 —
National Storage Affiliates Trust  NSA-PA $21.39 —
-0.74
$2.16B — $58.54K — $21.39 — $21.76 — $2.16B — 20.78 $1.03 —
EVERTEC  EVTC $33.88 —
-4.08
$2.16B — $421.8K — $33.38 — $34.44 — $2.16B — 19.58 $1.73 —
Enerpac Tool  EPAC $39.67 —
-6.55
$2.15B — $513.88K — $39.21 — $40.66 — $2.15B — 24.48 $1.62 —
Warrior Met Coal  HCC $40.66 —
-7.4
$2.14B — $2.36M — $39.07 — $43.44 — $2.14B — 8.48 $4.79 —
Delek Logistics Partners, LP  DKL $39.74 —
-6.56
$2.13B — $254.14K — $39.32 — $42.09 — $2.13B — 13.29 $2.99 —
Arbor Realty Trust  ABR $11.21 —
-4.35
$2.12B — $4.72M — $11.08 — $11.65 — $2.12B — 9.50 $1.18 —
CoreCivic  CXW $19.41 —
-5.09
$2.12B — $987.47K — $19.07 — $20 — $2.12B — 31.30 $0.62 —
Seritage Growth Properties  SRG-PA $21.82 —
-3.11
$2.12B — $3.89K — $21.82 — $22 — $2.12B — 0 -$1.78 —
PAR Technology  PAR $52.43 —
-6.96
$2.11B — $903.15K — $51.58 — $55.85 — $2.11B — 0 -$2.63 —
Empire State Realty Trust  ESRT $7.21 —
-3.09
$2.11B — $3.01M — $6.97 — $7.36 — $2.11B — 25.75 $0.28 —
InvenTrust Properties  IVT $27.17 —
-3.1
$2.1B — $632.33K — $26.95 — $27.65 — $2.1B — 143.00 $0.19 —
Valaris  VAL $29.57 —
-14.29
$2.1B — $5.78M — $29.4 — $33.61 — $2.1B — 5.77 $5.12 —
Calix  CALX $31.48 —
-2.81
$2.1B — $832.82K — $30.11 — $31.92 — $2.1B — 0 -$0.45 —
Advance Auto Parts  AAP $35.01 —
-4.4
$2.09B — $3.18M — $34.51 — $36.92 — $2.09B — 0 -$9.84 —
QuantumScape  QS $3.83 —
-4.01
$2.09B — $12.75M — $3.53 — $3.96 — $2.09B — 0 -$0.94 —
Dream Finders Homes  DFH $22.4 —
+5.11
$2.09B — $1.02M — $20.5 — $22.8 — $2.09B — 6.70 $3.34 —
Banc of California  BANC $12.37 —
-4.55
$2.09B — $6.22M — $11.89 — $12.52 — $2.09B — 23.78 $0.52 —
Weis Markets  WMK $77.72 —
-2.05
$2.09B — $165.84K — $77.22 — $80.68 — $2.09B — 19.00 $4.09 —
Cushman & Wakefield  CWK $9 —
-4.66
$2.08B — $1.96M — $8.48 — $9.08 — $2.08B — 16.07 $0.56 —
LCI Industries  LCII $82.12 —
+1.38
$2.07B — $878.98K — $75.72 — $83.46 — $2.07B — 14.66 $5.6 —
Sandstorm Gold  SAND $6.98 —
-7.3
$2.07B — $5.08M — $6.94 — $7.29 — $2.07B — 139.59 $0.05 —
DoubleVerify  DV $12.45 —
-1.5
$2.07B — $3.15M — $12.06 — $12.68 — $2.07B — 38.90 $0.32 —
Companhia Siderúrgica Nacional  SID $1.45 —
-8.23
$2.06B — $2.1M — $1.4 — $1.5 — $2.06B — 0 -$0.34 —
Tootsie Roll Industries  TR $30.59 —
-2.89
$2.06B — $170.7K — $30.5 — $32.37 — $2.06B — 25.92 $1.18 —
Polaris  PII $36.71 —
+1.58
$2.05B — $2.88M — $33.61 — $37.27 — $2.05B — 18.82 $1.95 —
Energizer  ENR $28.42 —
-3.17
$2.05B — $814.47K — $28.3 — $29.1 — $2.05B — 35.97 $0.79 —
Lemonade  LMND $28.17 —
-6.04
$2.05B — $2.15M — $26.53 — $28.94 — $2.05B — 0 -$2.85 —
RingCentral  RNG $22.61 —
-6.95
$2.05B — $2.19M — $22.14 — $24.19 — $2.05B — 0 -$0.63 —
Adams Diversified Equity Fund  ADX $17.43 —
-5.53
$2.05B — $646.9K — $17.34 — $18.21 — $2.05B — 3.77 $4.62 —
Trinity Industries  TRN $25.09 —
-5.85
$2.05B — $1.06M — $24.34 — $25.7 — $2.05B — 13.86 $1.81 —
Genius Sports  GENI $8.78 —
-7.48
$2.04B — $4.81M — $8.46 — $9.06 — $2.04B — 0 -$0.27 —
Select Medical  SEM $15.81 —
-2.29
$2.04B — $1.59M — $15.4 — $16.07 — $2.04B — 31.00 $0.51 —
Provident Financial Services  PFS $15.49 —
-3.25
$2.02B — $1.14M — $14.75 — $15.49 — $2.02B — 14.75 $1.05 —
Crescent Energy Company  CRGY $7.82 —
-15.55
$2.02B — $8.28M — $7.66 — $8.61 — $2.02B — 0 -$0.88 —
Century Communities  CCS $65.7 —
+4.4
$2.01B — $479.4K — $61.07 — $66.99 — $2.01B — 6.31 $10.4 —
Alamo  ALG $165.81 —
-3.07
$2B — $138.48K — $163.26 — $167.56 — $2B — 17.21 $9.63 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.68 —
-8.05
$2B — $852.3K — $12.63 — $13.61 — $2B — 2.91 $4.35 —
Bausch Health Companies  BHC $5.33 —
-6
$1.99B — $3.17M — $5.1 — $5.57 — $1.99B — 0 -$0.13 —
HNI  HNI $42.22 —
-1.19
$1.98B — $414.69K — $40.78 — $42.55 — $1.98B — 14.65 $2.88 —
Helmerich & Payne  HP $19.82 —
-12.73
$1.97B — $3.11M — $19.53 — $21.8 — $1.97B — 6.54 $3.03 —
Empire State Realty OP, L.P  ESBA $7.24 —
0
$1.97B — $4.35K — $6.72 — $7.24 — $1.97B — 28.96 $0.25 —
Triumph  TGI $25.09 —
-0.87
$1.94B — $4.26M — $24.75 — $25.36 — $1.94B — 132.05 $0.19 —
The Gabelli Dividend & Income Trust  GDV $21.63 —
-7.49
$1.93B — $426.4K — $21.52 — $22.81 — $1.93B — 6.26 $3.45 —
OPENLANE  KAR $18 —
-4.46
$1.92B — $2.65M — $17.44 — $18.45 — $1.92B — 40.00 $0.45 —
Transocean  RIG $2.17 —
-20.22
$1.92B — $74.47M — $2.11 — $2.59 — $1.92B — 0 -$0.76 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.31 —
-9.88
$1.91B — $1.61M — $11.25 — $12.18 — $1.91B — 2.05 $5.5 —
Warby Parker  WRBY $15.78 —
-2.11
$1.91B — $2.96M — $14.98 — $16.63 — $1.91B — 0 -$0.17 —
Sixth Street Specialty Lending  TSLX $20.34 —
-6.91
$1.91B — $1.37M — $20.22 — $21.31 — $1.91B — 10.01 $2.03 —
Sonic Automotive  SAH $56.16 —
-0.07
$1.9B — $398.4K — $52.18 — $57.35 — $1.9B — 9.08 $6.18 —
FB Financial  FBK $40.76 —
-2.7
$1.9B — $411.32K — $38.83 — $40.85 — $1.9B — 16.43 $2.48 —
Biohaven  BHVN $18.59 —
-9.54
$1.9B — $2.58M — $17.93 — $19.92 — $1.9B — 0 -$9.28 —
Teradata  TDC $19.73 —
-7.37
$1.89B — $1.49M — $19.43 — $20.86 — $1.89B — 17.00 $1.16 —
Park Hotels & Resorts  PK $9.36 —
-3.7
$1.89B — $8.19M — $8.73 — $9.48 — $1.89B — 9.26 $1.01 —
American Eagle Outfitters  AEO $10.94 —
+4.79
$1.89B — $14.85M — $9.8 — $11.38 — $1.89B — 6.51 $1.68 —
Marriott Vacations Worldwide  VAC $54.57 —
-3.62
$1.89B — $770.3K — $51.05 — $55.43 — $1.89B — 9.72 $5.61 —
Albany  AIN $61.56 —
-5.57
$1.88B — $404.79K — $60.37 — $62.67 — $1.88B — 21.98 $2.8 —
Stewart Information Services  STC $67.08 —
-3.57
$1.88B — $291.63K — $65.97 — $68.33 — $1.88B — 25.70 $2.61 —
Quaker Chemical  KWR $105.9 —
-5.29
$1.87B — $333.73K — $104.25 — $108.93 — $1.87B — 16.26 $6.51 —
SiriusPoint  SPNT $16.05 —
-8.6
$1.86B — $907.33K — $15.87 — $17.32 — $1.86B — 15.43 $1.04 —
Atkore  ATKR $54.06 —
-1.69
$1.86B — $717.88K — $50.44 — $54.43 — $1.86B — 5.20 $10.39 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่