$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$89.39B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunoco LP  SUN $55.19 —
+0.53
$7.52B — $220.03K — $54.82 — $55.52 — $7.52B — 11.14 $4.95 —
AGCO  AGCO $100.48 —
-2.09
$7.49B — $744.01K — $99.38 — $101.3 — $7.49B — 0 -$7.8 —
National Fuel Gas Company  NFG $82.42 —
+2.32
$7.45B — $480.31K — $81.06 — $82.73 — $7.45B — 179.17 $0.46 —
Bright Horizons Family  BFAM $129.62 —
+2.45
$7.42B — $720.03K — $125.07 — $130.34 — $7.42B — 46.79 $2.77 —
Athene Holding Ltd.  ATH-PA $23.64 —
+0.3
$7.41B — $20.93K — $21.6 — $23.65 — $7.41B — 2.97 $7.96 —
Gildan Activewear  GIL $49.01 —
+0.18
$7.41B — $437.72K — $48.02 — $49.22 — $7.41B — 19.21 $2.55 —
Vipshop  VIPS $14.36 —
-1.31
$7.39B — $2.26M — $14.24 — $14.51 — $7.39B — 7.44 $1.93 —
Comerica Incorporated  CMA $56.19 —
-0.3
$7.38B — $1.49M — $55 — $56.6 — $7.38B — 10.62 $5.29 —
The Toro Company  TTC $73.89 —
-1.44
$7.38B — $862.04K — $73.3 — $74.21 — $7.38B — 18.89 $3.91 —
Voya Financial, Inc.  VOYA-PB $24.05 —
-0.17
$7.32B — $13.09K — $24.05 — $24.34 — $7.32B — 2.85 $8.44 —
Generac  GNRC $123.55 —
-0.26
$7.3B — $540.01K — $121.69 — $124.42 — $7.3B — 21.56 $5.73 —
Alcoa  AA $28.07 —
+0.32
$7.27B — $4.38M — $27.26 — $28.68 — $7.27B — 7.50 $3.74 —
TFI  TFII $86.41 —
-0.39
$7.26B — $358.58K — $85.01 — $87.19 — $7.26B — 19.07 $4.53 —
Chart Industries  GTLS $157.86 —
-0.59
$7.21B — $291.73K — $151.92 — $158.72 — $7.21B — 31.44 $5.02 —
BorgWarner  BWA $32.68 —
-0.85
$7.18B — $2.25M — $32.13 — $32.75 — $7.18B — 23.01 $1.42 —
Dolby Laboratories  DLB $74.67 —
-1.19
$7.17B — $324.32K — $74.47 — $75.01 — $7.17B — 28.28 $2.64 —
Badger Meter  BMI $243.46 —
+0.05
$7.17B — $158.11K — $239.89 — $244.02 — $7.17B — 53.74 $4.53 —
Lamb Weston  LW $50.56 —
-0.9
$7.13B — $1.91M — $49.96 — $51.02 — $7.13B — 19.82 $2.55 —
Blackstone Secured Lending Fund  BXSL $31.29 —
+0.48
$7.13B — $804.18K — $30.78 — $31.49 — $7.13B — 9.93 $3.15 —
The AES  AES $9.99 —
+3.74
$7.11B — $22.73M — $9.53 — $10.07 — $7.11B — 5.42 $1.84 —
The AZEK Company  AZEK $49.24 —
-1.06
$7.08B — $2.19M — $49.02 — $49.52 — $7.08B — 47.80 $1.03 —
Parsons  PSN $66.17 —
-2.56
$7.07B — $1.34M — $65.58 — $67.37 — $7.07B — 28.15 $2.35 —
Levi Strauss &  LEVI $17.74 —
-1.06
$7.01B — $1.69M — $17.34 — $17.79 — $7.01B — 19.71 $0.9 —
Eagle Materials  EXP $214.37 —
+0.33
$7.01B — $316.28K — $209.49 — $216.47 — $7.01B — 15.57 $13.76 —
SPX  SPXC $149.77 —
-0.04
$7B — $170.22K — $147.39 — $150.06 — $7B — 34.50 $4.34 —
Comstock Resources  CRK $23.76 —
+2.33
$6.96B — $967.28K — $23.31 — $23.99 — $6.96B — 0 -$1.13 —
PIMCO Dynamic Income Fund  PDI $18.37 —
+0.05
$6.95B — $1.46M — $18.16 — $18.38 — $6.95B — 8.31 $2.21 —
Knight-Swift Transportation  KNX $42.82 —
-1.54
$6.94B — $1.32M — $42.69 — $43.12 — $6.94B — 45.55 $0.94 —
ADT  ADT $8.22 —
+0.86
$6.88B — $20.75M — $8.04 — $8.24 — $6.88B — 12.64 $0.65 —
RLI  RLI $74.86 —
+1.04
$6.87B — $325.9K — $73.33 — $74.98 — $6.87B — 24.70 $3.03 —
AutoNation  AN $182.21 —
+0.9
$6.87B — $423.29K — $176.25 — $182.82 — $6.87B — 10.80 $16.87 —
Brinker  EAT $154.53 —
+3.71
$6.87B — $1.39M — $146.13 — $155.24 — $6.87B — 21.49 $7.19 —
Starwood Property Trust  STWD $19.53 —
+0.36
$6.82B — $1.95M — $19.24 — $19.6 — $6.82B — 20.77 $0.94 —
Graphic Packaging Holding Company  GPK $22.59 —
-0.13
$6.82B — $3.18M — $22.36 — $22.79 — $6.82B — 11.07 $2.04 —
Informatica  INFA $22.55 —
+17.45
$6.8B — $19.22M — $18.78 — $24.62 — $6.8B — 0 $0 —
Albemarle  ALB $57.61 —
-0.57
$6.78B — $2.71M — $56.32 — $57.9 — $6.78B — 0 -$11.11 —
Axalta Coating Systems  AXTA $30.94 —
-2
$6.76B — $2.11M — $30.66 — $31.17 — $6.76B — 15.09 $2.05 —
Fluor  FLR $41.04 —
+9.21
$6.76B — $7.48M — $37.66 — $41.33 — $6.76B — 3.89 $10.54 —
Charles River Laboratories  CRL $136.73 —
+0.83
$6.72B — $775.6K — $133.85 — $137 — $6.72B — 0 -$0.62 —
Armstrong World Industries  AWI $154.43 —
-0.49
$6.71B — $175.89K — $151.74 — $155.06 — $6.71B — 24.74 $6.24 —
HF Sinclair Corporation  DINO $35.58 —
+0.37
$6.7B — $1.39M — $35.01 — $35.73 — $6.7B — 0 -$0.68 —
Stride  LRN $153 —
-0.9
$6.66B — $645.78K — $151.26 — $154.4 — $6.66B — 23.98 $6.38 —
Prosperity Bancshares  PB $69.79 —
-0.17
$6.65B — $551.43K — $68.73 — $70.1 — $6.65B — 13.31 $5.24 —
TAL Education  TAL $10.99 —
+1.57
$6.64B — $4.37M — $10.57 — $11.11 — $6.64B — 78.50 $0.14 —
KBR  KBR $51.12 —
-2.33
$6.63B — $1.18M — $50.3 — $51.74 — $6.63B — 17.15 $2.98 —
MINISO Group Holding  MNSO $18.29 —
-17.58
$6.62B — $9.15M — $17.62 — $18.73 — $6.62B — 16.77 $1.09 —
UiPath  PATH $12.37 —
+0.24
$6.62B — $9.25M — $12.09 — $12.56 — $6.62B — 0 -$0.13 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.12 —
+0.1
$6.61B — $19.24K — $20.98 — $21.7 — $6.61B — 0 -$3.9 —
Kimco Realty Corporation  KIM-PM $20.01 —
+0.2
$6.57B — $7.34K — $19.87 — $20.06 — $6.57B — 12.15 $1.65 —
First Industrial Realty Trust  FR $48.16 —
-0.66
$6.57B — $897.06K — $47.71 — $48.3 — $6.57B — 23.96 $2.01 —
SentinelOne, Inc.  S $19.76 —
-0.15
$6.54B — $2.3M — $19.46 — $19.96 — $6.54B — 0 -$0.92 —
Synovus Financial  SNV $47 —
-0.55
$6.53B — $1.12M — $45.96 — $47.42 — $6.53B — 13.23 $3.55 —
Dycom Industries  DY $225.2 —
+0.44
$6.51B — $793.24K — $220.6 — $227.76 — $6.51B — 28.57 $7.88 —
Wyndham Hotels & Resorts  WH $84.47 —
-0.72
$6.5B — $511.77K — $82.65 — $84.61 — $6.5B — 20.11 $4.2 —
STAG Industrial  STAG $34.07 —
-0.58
$6.49B — $781.25K — $33.81 — $34.24 — $6.49B — 25.61 $1.33 —
Flowserve  FLS $49.61 —
+0.47
$6.49B — $946.93K — $48.26 — $49.8 — $6.49B — 23.18 $2.14 —
Simpson Manufacturing  SSD $154.4 —
-0.7
$6.48B — $163.09K — $153.52 — $155.13 — $6.48B — 20.13 $7.67 —
Bath & Body Works  BBWI $30.27 —
-3.54
$6.45B — $4.25M — $30.2 — $31.16 — $6.45B — 8.38 $3.61 —
Louisiana-Pacific  LPX $92.64 —
+1.27
$6.45B — $832.6K — $90.13 — $93.48 — $6.45B — 16.22 $5.71 —
Invesco  IVZ $14.38 —
-1.37
$6.44B — $4.2M — $14.1 — $14.49 — $6.44B — 11.50 $1.25 —
Kimco Realty Corporation  KIM-PL $19.62 —
+0.15
$6.41B — $8.42K — $19.52 — $19.62 — $6.41B — 11.91 $1.65 —
Dillard's  DDS $408.08 —
-3.47
$6.37B — $141.47K — $407.37 — $417.69 — $6.37B — 11.29 $36.12 —
Air Lease  AL $56.87 —
-0.42
$6.36B — $565.37K — $55.59 — $56.99 — $6.36B — 9.94 $5.72 —
Life Time  LTH $28.94 —
+0.49
$6.35B — $980.21K — $28.45 — $29.13 — $6.35B — 30.14 $0.96 —
Voya Financial  VOYA $65.74 —
-1.47
$6.33B — $688.29K — $65.05 — $66.18 — $6.33B — 12.28 $5.35 —
Mohawk Industries  MHK $101.1 —
-1.19
$6.32B — $375.69K — $99.96 — $101.36 — $6.32B — 13.21 $7.65 —
Essential Properties Realty Trust  EPRT $31.88 —
+0.54
$6.31B — $1.11M — $31.52 — $31.97 — $6.31B — 27.48 $1.16 —
SL Green Realty Corp.  SLG-PI $21.72 —
-0.37
$6.31B — $5.25K — $21.63 — $21.88 — $6.31B — 3.20 $6.77 —
Oshkosh  OSK $97.74 —
-0.7
$6.29B — $603.1K — $96.1 — $98.38 — $6.29B — 10.44 $9.36 —
Elanco Animal Health Incorporated  ELAN $12.66 —
-0.08
$6.29B — $4.74M — $12.4 — $12.74 — $6.29B — 16.87 $0.75 —
Valmont Industries  VMI $312.46 —
-0.05
$6.27B — $66.27K — $310.84 — $314.32 — $6.27B — 18.17 $17.19 —
Companhia Paranaense de Energia - COPEL  ELP $8.75 —
+0.46
$6.25B — $461.1K — $8.46 — $8.75 — $6.25B — 15.62 $0.56 —
Clearwater Analytics  CWAN $22.04 —
-0.63
$6.25B — $2.1M — $21.93 — $22.3 — $6.25B — 12.96 $1.7 —
IDACORP  IDA $115.57 —
+0.38
$6.24B — $432.6K — $114.16 — $115.8 — $6.24B — 20.45 $5.65 —
MSA Safety Incorporated  MSA $157.75 —
-0.35
$6.2B — $157.11K — $156.42 — $158.22 — $6.2B — 21.72 $7.26 —
Ryder System  R $149.28 —
-0.69
$6.17B — $250.75K — $147.76 — $150.16 — $6.17B — 13.02 $11.46 —
MGIC Inv  MTG $25.99 —
-0.54
$6.17B — $1.37M — $25.79 — $26.11 — $6.17B — 8.66 $3 —
Alaska Air  ALK $50.71 —
+1.2
$6.16B — $2.24M — $48.63 — $50.83 — $6.16B — 18.24 $2.78 —
Bio-Rad Laboratories  BIO $223.78 —
-1.48
$6.14B — $219.26K — $220.31 — $224.89 — $6.14B — 0 -$76.53 —
Trex Company  TREX $56.92 —
-0.45
$6.1B — $898.61K — $55.82 — $57.4 — $6.1B — 31.10 $1.83 —
Stevanato Group S.p.A  STVN $22.31 —
-1.33
$6.09B — $159.57K — $21.97 — $22.62 — $6.09B — 42.90 $0.52 —
Arrow Electronics  ARW $117.13 —
-1.7
$6.08B — $264.31K — $116.67 — $118.36 — $6.08B — 16.11 $7.27 —
BRF  BRFS $3.7 —
-0.54
$6.07B — $6.85M — $3.61 — $3.72 — $6.07B — 9.02 $0.41 —
The Hanover Insurance  THG $168.59 —
+0.96
$6.06B — $192.42K — $165.96 — $168.6 — $6.06B — 14.04 $12 —
NewMarket  NEU $640.43 —
-1.02
$6.04B — $36.77K — $637 — $641.77 — $6.04B — 12.73 $50.27 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.87 —
+2.75
$6.04B — $6.32M — $1.77 — $1.88 — $6.04B — 4.34 $0.43 —
Clearway Energy, Inc.  CWEN-A $28.64 —
+3.99
$6.03B — $181.66K — $27.64 — $28.66 — $6.03B — 35.79 $0.8 —
Clearway Energy  CWEN $30.47 —
+3.99
$6.03B — $978.01K — $29.33 — $30.53 — $6.03B — 38.08 $0.8 —
Kirby  KEX $107.39 —
+0.19
$6.02B — $488.17K — $105.05 — $108.1 — $6.02B — 21.26 $5.05 —
Post  POST $108.01 —
+0.06
$6.02B — $381.12K — $106.71 — $108.19 — $6.02B — 19.15 $5.64 —
Zurn Elkay Water  ZWS $35.53 —
-0.59
$5.98B — $601.93K — $35.07 — $35.73 — $5.98B — 37.01 $0.96 —
OneMain  OMF $50.19 —
-0.3
$5.97B — $832.77K — $48.81 — $50.43 — $5.97B — 10.61 $4.73 —
Choice Hotels  CHH $128.34 —
-0.57
$5.95B — $297.27K — $127.46 — $128.8 — $5.95B — 19.68 $6.52 —
Boyd Gaming  BYD $73.04 —
-0.4
$5.95B — $741.42K — $72.01 — $73.38 — $5.95B — 11.97 $6.1 —
Ryman Hospitality Properties  RHP $94.37 —
-1.05
$5.94B — $542.06K — $93.48 — $95.13 — $5.94B — 20.03 $4.71 —
Sprott Physical Silver Trust  PSLV $11.26 —
+1.35
$5.93B — $27.14M — $11.11 — $11.27 — $5.93B — 3.70 $3.04 —
Banco Macro  BMA $94.32 —
+1.42
$5.92B — $194.11K — $90.6 — $94.91 — $5.92B — 21.29 $4.43 —
FS KKR Capital  FSK $20.93 —
+0.48
$5.86B — $640.32K — $20.53 — $20.98 — $5.86B — 11.01 $1.9 —
Essent  ESNT $57.6 —
-0.36
$5.84B — $698.47K — $57.07 — $57.71 — $5.84B — 8.42 $6.84 —
Silgan  SLGN $54.45 —
-0.84
$5.83B — $392.42K — $54.28 — $54.7 — $5.83B — 20.24 $2.69 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่