Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$54.92B
วอลุ่มทั้งหมด
BTC 59.77%   •   ETH 7.84%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Alliance Bancorporation  WAL $62.1 —
-4.86
$6.86B — $3.24M — $57.16 — $62.64 — $6.86B — 8.75 $7.09 —
ADT  ADT $7.98 —
-1.24
$6.83B — $24.37M — $7.8 — $8.13 — $6.83B — 12.09 $0.66 —
Comerica Incorporated  CMA $51.62 —
-3.1
$6.77B — $3.42M — $49.01 — $52.08 — $6.77B — 10.28 $5.02 —
TFI  TFII $79.46 —
+4.76
$6.76B — $1.17M — $72.06 — $80.36 — $6.76B — 16.02 $4.96 —
Charles River Laboratories  CRL $136.9 —
-2.89
$6.72B — $1.67M — $132.99 — $140.15 — $6.72B — 651.90 $0.21 —
RenaissanceRe Holdings Ltd.  RNR-PF $21.38 —
-0.09
$6.69B — $28.8K — $20.95 — $21.41 — $6.69B — 0 -$3.9 —
Kyndryl  KD $28.73 —
-7.32
$6.69B — $3.04M — $27.8 — $30.24 — $6.69B — 49.53 $0.58 —
Generac  GNRC $111.86 —
-3.27
$6.67B — $1.75M — $105.41 — $113.55 — $6.67B — 20.75 $5.39 —
UGI  UGI $31.02 —
-4.2
$6.66B — $3.42M — $30.71 — $31.76 — $6.66B — 12.16 $2.55 —
Blackstone Secured Lending Fund  BXSL $29.2 —
-7.86
$6.65B — $4.02M — $29.16 — $30.81 — $6.65B — 8.46 $3.45 —
The AZEK Company  AZEK $46.24 —
-4.07
$6.65B — $5.26M — $44.46 — $46.9 — $6.65B — 46.70 $0.99 —
WESCO  WCC $136.08 —
-5.32
$6.64B — $1.85M — $129.26 — $138.9 — $6.64B — 10.42 $13.05 —
Post  POST $117.52 —
-0.45
$6.64B — $2.04M — $115.86 — $118.85 — $6.64B — 19.32 $6.08 —
Kimco Realty Corporation  KIM-PM $20.19 —
+0.4
$6.63B — $55.92K — $19.76 — $20.22 — $6.63B — 12.26 $1.65 —
National Fuel Gas Company  NFG $73.03 —
-7.32
$6.61B — $1.34M — $71.78 — $77.63 — $6.61B — 0 -$0.11 —
Mohawk Industries  MHK $105.65 —
-2.03
$6.61B — $831.55K — $100.63 — $106.56 — $6.61B — 12.97 $8.14 —
Bright Horizons Family  BFAM $114.6 —
-5.16
$6.57B — $779.47K — $114.31 — $119.67 — $6.57B — 47.74 $2.4 —
The Toro Company  TTC $65.73 —
-2.94
$6.56B — $1.47M — $63.71 — $66.48 — $6.56B — 16.81 $3.91 —
Regal Rexnord  RRX $98.85 —
-3.76
$6.56B — $1.53M — $92.51 — $98.93 — $6.56B — 33.62 $2.94 —
First Industrial Realty Trust  FR $47.68 —
-4.7
$6.51B — $2.15M — $46.74 — $48.84 — $6.51B — 21.97 $2.17 —
Axalta Coating Systems  AXTA $29.73 —
-5.77
$6.49B — $2.34M — $28.95 — $30.57 — $6.49B — 16.70 $1.78 —
Shift4 Payments  FOUR $72.5 —
-8.56
$6.46B — $4.26M — $70.65 — $77.47 — $6.46B — 23.92 $3.03 —
Kimco Realty Corporation  KIM-PL $19.74 —
-1
$6.44B — $17.64K — $19.56 — $19.85 — $6.44B — 11.99 $1.65 —
SL Green Realty Corp.  SLG-PI $22.15 —
-1.69
$6.43B — $22.19K — $21.35 — $22.33 — $6.43B — 3.27 $6.77 —
Alcoa  AA $24.81 —
-9.22
$6.42B — $13.13M — $23.62 — $26.54 — $6.42B — 95.42 $0.26 —
Evercore  EVR $163.95 —
-7.69
$6.41B — $1.76M — $157.38 — $169.28 — $6.41B — 18.05 $9.08 —
Bio-Rad Laboratories  BIO $225.6 —
-3.9
$6.4B — $766.92K — $221.51 — $229.76 — $6.4B — 0 -$65.35 —
Wyndham Hotels & Resorts  WH $82.36 —
-4.63
$6.38B — $1.25M — $81.63 — $85.56 — $6.38B — 22.81 $3.61 —
First American Financial  FAF $61.63 —
-4.83
$6.35B — $1.33M — $60.79 — $63.51 — $6.35B — 48.91 $1.26 —
Starwood Property Trust  STWD $18.22 —
-5.1
$6.33B — $6.24M — $18.08 — $18.87 — $6.33B — 16.56 $1.1 —
Knight-Swift Transportation  KNX $38.98 —
-1.49
$6.31B — $4.84M — $36.69 — $39.38 — $6.31B — 53.39 $0.73 —
Parsons  PSN $58.88 —
-3.6
$6.29B — $1.6M — $57.9 — $61.01 — $6.29B — 27.77 $2.12 —
PIMCO Dynamic Income Fund  PDI $17.75 —
-9.94
$6.27B — $16.49M — $17.43 — $19.52 — $6.27B — 8.03 $2.21 —
STAG Industrial  STAG $32.88 —
-3.75
$6.26B — $1.88M — $32.62 — $33.61 — $6.26B — 31.61 $1.04 —
Watts Water  WTS $187.48 —
-4.07
$6.25B — $239.14K — $184.05 — $191.47 — $6.25B — 21.54 $8.7 —
Autoliv  ALV $80.69 —
-4.81
$6.24B — $916.18K — $78 — $82.27 — $6.24B — 10.03 $8.04 —
AutoNation  AN $158.55 —
-0.51
$6.22B — $688.56K — $152.34 — $162.87 — $6.22B — 9.37 $16.92 —
Simpson Manufacturing  SSD $147.74 —
+1.8
$6.2B — $464.64K — $137.35 — $149.81 — $6.2B — 19.46 $7.59 —
IDACORP  IDA $114.4 —
-4.44
$6.18B — $536.12K — $113.57 — $120.48 — $6.18B — 20.80 $5.5 —
KBR  KBR $47.54 —
-7.33
$6.17B — $2.39M — $47.53 — $49.82 — $6.17B — 17.03 $2.79 —
Fabrinet  FN $171.03 —
-0.89
$6.16B — $2.46M — $148.55 — $172.28 — $6.16B — 19.13 $8.94 —
Prosperity Bancshares  PB $64.44 —
-2.54
$6.14B — $1.02M — $62.38 — $64.88 — $6.14B — 12.76 $5.05 —
Gildan Activewear  GIL $39.78 —
-4.81
$6.1B — $1.88M — $39.29 — $40.8 — $6.1B — 16.17 $2.46 —
Life Time  LTH $28.01 —
-4.47
$6.1B — $2.74M — $26.86 — $28.53 — $6.1B — 37.85 $0.74 —
ATI Inc.  ATI $43 —
-12.03
$6.07B — $3.38M — $42.45 — $47.36 — $6.07B — 16.86 $2.55 —
Taylor Morrison Home  TMHC $59.42 —
+3.18
$6.05B — $1.51M — $55.58 — $60.61 — $6.05B — 7.18 $8.27 —
Brinker  EAT $135.07 —
-2.62
$6B — $2.03M — $126.28 — $138 — $6B — 23.49 $5.75 —
Louisiana-Pacific  LPX $86.1 —
-1.27
$6B — $987.74K — $82 — $87.02 — $6B — 14.61 $5.89 —
Clearwater Analytics  CWAN $23.43 —
-6.47
$5.97B — $2.39M — $23.32 — $24.42 — $5.97B — 13.94 $1.68 —
Pacific Gas and Electric Company  PCG-PA $22.5 —
-4.21
$5.95B — $4.38K — $22.5 — $23.35 — $5.95B — 12.47 $1.8 —
AGCO  AGCO $79.34 —
-3.4
$5.92B — $2.65M — $73.79 — $80.55 — $5.92B — 0 -$5.69 —
West Fraser Timber  WFG $73.44 —
-1.21
$5.9B — $370.92K — $71.17 — $73.92 — $5.9B — 0 -$0.07 —
Trex Company  TREX $55.02 —
-0.65
$5.9B — $3.36M — $50.35 — $56.76 — $5.9B — 26.32 $2.09 —
Teleflex Incorporated  TFX $131.93 —
-4.39
$5.89B — $1.67M — $130.3 — $135.96 — $5.89B — 88.54 $1.49 —
Bath & Body Works  BBWI $27.29 —
-2.01
$5.85B — $9.96M — $25.41 — $27.8 — $5.85B — 7.55 $3.61 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.69 —
-4.52
$5.83B — $3.84M — $1.66 — $1.72 — $5.83B — 4.56 $0.37 —
Essential Properties Realty Trust  EPRT $30.72 —
-3.43
$5.79B — $2.55M — $30.59 — $31.54 — $5.79B — 26.71 $1.15 —
Hims & Hers Health  HIMS $25.99 —
-7.15
$5.77B — $27.54M — $23.97 — $27.09 — $5.77B — 49.03 $0.53 —
Choice Hotels  CHH $123.41 —
-3.95
$5.77B — $666.24K — $123.01 — $128.34 — $5.77B — 19.90 $6.2 —
Terreno Realty  TRNO $55.86 —
-3.54
$5.75B — $1.78M — $54.12 — $56.95 — $5.75B — 29.09 $1.92 —
Banco Macro  BMA $67.74 —
-9.21
$5.75B — $614.53K — $64.03 — $71.73 — $5.75B — 8.85 $7.65 —
Invesco  IVZ $12.81 —
-7.38
$5.74B — $13.89M — $12.35 — $13.42 — $5.74B — 10.85 $1.18 —
SPX  SPXC $122.34 —
-3.55
$5.72B — $648.61K — $117.36 — $125.12 — $5.72B — 28.51 $4.29 —
Healthcare Realty Trust Incorporated  HR $16.11 —
-3.3
$5.71B — $4.67M — $16.03 — $16.63 — $5.71B — 0 -$1.81 —
BorgWarner  BWA $25.89 —
-4.85
$5.69B — $3.67M — $24.66 — $26.46 — $5.69B — 15.88 $1.63 —
The Hanover Insurance  THG $157.64 —
-8.75
$5.68B — $453.24K — $156.45 — $169.2 — $5.68B — 13.49 $11.68 —
Armstrong World Industries  AWI $130.59 —
-3.29
$5.68B — $379.82K — $126.3 — $133.35 — $5.68B — 21.69 $6.02 —
FTI Consulting  FCN $157.95 —
-2.16
$5.67B — $549.36K — $157.46 — $161.58 — $5.67B — 20.25 $7.8 —
Gerdau  GGB $2.57 —
-8.21
$5.63B — $15.53M — $2.55 — $2.67 — $5.63B — 6.76 $0.38 —
Essent  ESNT $54.49 —
-3.97
$5.63B — $976.98K — $53.84 — $55.56 — $5.63B — 7.95 $6.85 —
MINISO Group Holding  MNSO $16.86 —
-6.7
$5.62B — $1.73M — $15.9 — $16.88 — $5.62B — 14.66 $1.15 —
MGIC Inv  MTG $23.14 —
-4.85
$5.61B — $3.17M — $22.78 — $23.6 — $5.61B — 8.00 $2.89 —
Ryder System  R $133.77 —
-3.48
$5.58B — $676.77K — $127.98 — $135.91 — $5.58B — 12.09 $11.06 —
SentinelOne, Inc.  S $16.91 —
-5.58
$5.57B — $8.89M — $16.11 — $17.25 — $5.57B — 0 -$0.92 —
BRF  BRFS $3.28 —
-5.48
$5.54B — $3.18M — $3.26 — $3.44 — $5.54B — 9.64 $0.34 —
UiPath  PATH $10.04 —
-2.14
$5.54B — $21.03M — $9.58 — $10.21 — $5.54B — 0 -$0.13 —
Ternium  TX $28.2 —
-5.02
$5.54B — $357.2K — $27.8 — $29.52 — $5.54B — 0 -$0.3 —
Clearway Energy, Inc.  CWEN-A $26.21 —
-9.12
$5.53B — $453.11K — $25.96 — $28.3 — $5.53B — 34.94 $0.75 —
Clearway Energy  CWEN $28.07 —
-8.83
$5.53B — $1.82M — $27.75 — $30.3 — $5.53B — 37.42 $0.75 —
Americold Realty Trust, Inc.  COLD $19.34 —
-5.15
$5.52B — $5.81M — $18.83 — $19.81 — $5.52B — 0 -$0.33 —
Levi Strauss &  LEVI $13.89 —
-3.81
$5.49B — $4.27M — $13.51 — $14.69 — $5.49B — 26.71 $0.52 —
United States Cellular  USM $64.48 —
-6.16
$5.49B — $341.65K — $63.62 — $67.6 — $5.49B — 0 -$0.46 —
Oaktree Capital Group, LLC  OAK-PB $21.19 —
+2
$5.48B — $7.63K — $20.03 — $21.19 — $5.48B — 9.72 $2.18 —
Alaska Air  ALK $44.45 —
-3.24
$5.46B — $4.39M — $42.34 — $45.1 — $5.46B — 14.43 $3.08 —
Stride  LRN $125.01 —
-4.22
$5.44B — $1.11M — $121.17 — $126.83 — $5.44B — 20.97 $5.96 —
FS KKR Capital  FSK $19.41 —
-6.37
$5.44B — $5.49M — $19.27 — $20.4 — $5.44B — 9.28 $2.09 —
Companhia Paranaense de Energia - COPEL  ELP $7.28 —
-5.58
$5.42B — $159.39K — $7.24 — $7.41 — $5.42B — 13.23 $0.55 —
Vail Resorts  MTN $145.25 —
-6.29
$5.42B — $914.9K — $144.83 — $151.82 — $5.42B — 21.17 $6.86 —
Voya Financial  VOYA $56.61 —
-9.35
$5.41B — $2.13M — $55.23 — $59.89 — $5.41B — 9.17 $6.17 —
Synovus Financial  SNV $38.29 —
-4.51
$5.4B — $2.63M — $35.94 — $38.57 — $5.4B — 12.63 $3.03 —
National Storage Affiliates Trust  NSA $35.16 —
-6.14
$5.39B — $1.26M — $35.1 — $37.46 — $5.39B — 29.79 $1.18 —
Oshkosh  OSK $82.58 —
-4.62
$5.34B — $946.59K — $78.74 — $84.01 — $5.34B — 7.97 $10.35 —
PennyMac Financial Services  PFSI $103.69 —
+0.79
$5.33B — $1.19M — $98.47 — $104.35 — $5.33B — 17.75 $5.84 —
Valmont Industries  VMI $265.28 —
-4.63
$5.32B — $267.5K — $253.34 — $270.98 — $5.32B — 15.43 $17.19 —
Sprott Physical Gold and Silver Trust  CEF $26.52 —
-3.95
$5.32B — $1.85M — $26.33 — $27.17 — $5.32B — 5.33 $4.97 —
Sprott Physical Silver Trust  PSLV $10.18 —
-6.52
$5.29B — $68.35M — $9.97 — $10.57 — $5.29B — 6.16 $1.65 —
Flowserve  FLS $40.07 —
-8.1
$5.28B — $2.82M — $38.23 — $42.46 — $5.28B — 18.72 $2.14 —
Chart Industries  GTLS $115.53 —
-7.39
$5.28B — $1.84M — $104.6 — $117.26 — $5.28B — 27.70 $4.17 —
MSA Safety Incorporated  MSA $134.16 —
-6.22
$5.27B — $296.53K — $134.02 — $140.24 — $5.27B — 18.63 $7.2 —
CareTrust REIT  CTRE $27.97 —
-3.05
$5.25B — $3.98M — $27.87 — $29.05 — $5.25B — 34.96 $0.8 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่