Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$49.41B
วอลุ่มทั้งหมด
BTC 59.82%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hovnanian Enterprises  HOV $104.37 —
0
$618.81M — $228.54K — $88.2 — $105 — $618.81M — 3.21 $32.46 —
Avanos Medical  AVNS $13.42 —
-4.35
$617.36M — $518.61K — $13.27 — $13.89 — $617.36M — 0 -$8.4 —
Wheels Up Experience  UP $0.88 —
+3.2
$616.96M — $1.23M — $0.79 — $0.9 — $616.96M — 0 -$0.49 —
REX American Resources  REX $36.14 —
-0.41
$614.84M — $235.08K — $34.19 — $36.2 — $614.84M — 10.95 $3.3 —
SITE Centers  SITC $11.68 —
-3.31
$614.2M — $855.25K — $11.56 — $11.95 — $614.2M — 1.21 $9.65 —
BlackRock MuniHoldings Fund  MHD $11.77 —
-0.08
$613.71M — $128.4K — $11.68 — $11.83 — $613.71M — 21.39 $0.55 —
Noah  NOAH $8.69 —
-5.34
$612.81M — $224.98K — $8.5 — $8.84 — $612.81M — 9.34 $0.93 —
Velocity Financial  VEL $17.95 —
-2.97
$610.58M — $109.14K — $17.6 — $18.35 — $610.58M — 9.39 $1.91 —
TPG RE Finance Trust  TRTX $7.52 —
-4.45
$609.15M — $2.02M — $7.29 — $7.85 — $609.15M — 10.02 $0.75 —
X Financial  XYF $12.75 —
0
$604.5M — $462.6K — $12.35 — $13.85 — $604.5M — 2.94 $4.33 —
BlueLinx  BXC $72.87 —
+1.15
$604.45M — $168.04K — $68.23 — $74.01 — $604.45M — 11.77 $6.19 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.13 —
-1.17
$603.37M — $234.43K — $10.11 — $10.29 — $603.37M — 4.99 $2.03 —
E2open Parent  ETWO $1.95 —
+2.09
$603.22M — $1.48M — $1.75 — $1.95 — $603.22M — 0 -$1.48 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.68 —
-0.78
$603.08M — $143.86K — $12.63 — $12.78 — $603.08M — 14.91 $0.85 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.86 —
-7.43
$597.84M — $1.89M — $4.64 — $5.1 — $597.84M — 4.50 $1.08 —
CTO Realty Growth  CTO $18.15 —
-3.97
$597.81M — $423.1K — $18.13 — $18.74 — $597.81M — 0 -$0.35 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.13 —
-1.81
$591.95M — $262.08K — $11.13 — $11.37 — $591.95M — 18.86 $0.59 —
John Hancock Premium Dividend Fund  PDT $12.01 —
-6.54
$590.71M — $408.56K — $11.98 — $12.89 — $590.71M — 3.00 $4 —
National Presto Industries  NPK $82.42 —
-2.65
$588.77M — $73.04K — $80.58 — $83.76 — $588.77M — 14.16 $5.82 —
Carriage Services  CSV $37.51 —
-2.85
$588.13M — $125.19K — $36.77 — $38.27 — $588.13M — 17.86 $2.1 —
John Hancock Financial Opportunities Fund  BTO $29.57 —
-7.45
$584.47M — $194.24K — $29 — $31.02 — $584.47M — 4.14 $7.14 —
Taseko Mines  TGB $1.83 —
-11.17
$583.11M — $22.66M — $1.74 — $1.99 — $583.11M — 0 -$0.04 —
Redwire  RDW $7.51 —
-13.88
$578.89M — $2.9M — $7.2 — $8.36 — $578.89M — 0 -$2.35 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.55 —
-1.4
$578.16M — $189.72K — $10.5 — $10.71 — $578.16M — 4.52 $2.33 —
BlackRock Enhanced Global Dividend Trust  BOE $9.86 —
-7.33
$576.69M — $331.17K — $9.8 — $10.34 — $576.69M — 9.66 $1.02 —
Similarweb  SMWB $6.94 —
-8.8
$574.84M — $793.11K — $6.84 — $7.3 — $574.84M — 0 -$0.14 —
ATRenew  RERE $2.59 —
-10.69
$574.21M — $1.15M — $2.53 — $2.8 — $574.21M — 0 $0 —
Hippo  HIPO $22.71 —
-6.35
$569.61M — $344.02K — $22.16 — $23.79 — $569.61M — 0 -$1.64 —
BlackRock Core Bond Trust  BHK $10.52 —
-4.36
$569.35M — $254.51K — $10.5 — $11 — $569.35M — 58.44 $0.18 —
Ameresco  AMRC $10.82 —
-3.65
$568.5M — $715.72K — $10.04 — $10.83 — $568.5M — 10.11 $1.07 —
Guess?  GES $10.52 —
-4.54
$567.05M — $3.79M — $9.52 — $11.31 — $567.05M — 14.31 $0.77 —
The India Fund  IFN $14.37 —
-6.69
$565.56M — $522.01K — $14.33 — $15.28 — $565.56M — 4.53 $3.17 —
Eaton Vance Municipal Bond Fund  EIM $9.93 —
-1.29
$565.24M — $272.01K — $9.93 — $10.06 — $565.24M — 6.70 $1.48 —
Lithium Americas  LAC $2.56 —
-5.19
$563.62M — $5.75M — $2.43 — $2.62 — $563.62M — 0 -$0.21 —
Nuvation Bio  NUVB $1.66 —
0
$562.21M — $4.16M — $1.57 — $1.69 — $562.21M — 0 -$2.11 —
Core Laboratories  CLB $12.02 —
-10.57
$561.36M — $699.24K — $11.5 — $12.96 — $561.36M — 18.21 $0.66 —
Vizsla Silver  VZLA $1.87 —
-13.02
$561.14M — $4.49M — $1.84 — $2.06 — $561.14M — 0 -$0.02 —
Oppenheimer  OPY $53.08 —
-6.04
$558.77M — $30.36K — $51.11 — $53.76 — $558.77M — 8.33 $6.37 —
MYT Netherlands Parent B.V  MYTE $6.51 —
-5.65
$557.9M — $335.86K — $6.27 — $6.82 — $557.9M — 0 -$0.44 —
Invesco Value Municipal Income Trust  IIM $11.85 —
-2.15
$557.76M — $231.81K — $11.85 — $12.12 — $557.76M — 10.12 $1.17 —
Virtus Equity & Convertible Income Fund  NIE $20.01 —
-6.71
$554.46M — $185.42K — $20 — $21.19 — $554.46M — 6.87 $2.91 —
Western Asset Managed Municipals Fund  MMU $10.14 —
-1.84
$553.83M — $145.73K — $10.08 — $10.35 — $553.83M — 11.65 $0.87 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $19.04 —
-5.04
$553.67M — $467.63K — $18.58 — $20 — $553.67M — 6.49 $2.93 —
Metropolitan Bank Holding  MCB $49.29 —
-2.67
$553.29M — $209.73K — $47.19 — $49.72 — $553.29M — 8.31 $5.93 —
SelectQuote  SLQT $3.2 —
-0.62
$550.86M — $1.56M — $2.98 — $3.22 — $550.86M — 0 -$0.08 —
Shutterstock  SSTK $15.76 —
-3.43
$550.03M — $830.61K — $14.35 — $16.02 — $550.03M — 15.60 $1.01 —
Bally's  BALY $11.26 —
-9.41
$546.22M — $12.71K — $11.2 — $13.03 — $546.22M — 0 -$11.71 —
Universal Health Realty Income Trust  UHT $39.4 —
-3.31
$545.71M — $92.03K — $39.15 — $40.74 — $545.71M — 28.34 $1.39 —
Precision Drilling  PDS $39.54 —
-9.91
$544.85M — $404.5K — $38.38 — $42.11 — $544.85M — 7.20 $5.49 —
AdvanSix  ASIX $20.36 —
-1.97
$544.51M — $359.23K — $19.21 — $20.39 — $544.51M — 12.56 $1.62 —
Caleres  CAL $16.09 —
+3.67
$540.82M — $1.53M — $14.38 — $16.53 — $540.82M — 5.20 $3.09 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $21.15 —
+0.43
$540.62M — $6.34K — $20.7 — $21.15 — $540.62M — 84.26 $0.25 —
ProPetro Holding  PUMP $5.23 —
0
$539.57M — $3.04M — $5.13 — $6 — $539.57M — 0 -$1.31 —
BlackRock Multi-Sector Income Trust  BIT $13.38 —
-6.24
$539.5M — $719.03K — $12.98 — $14.17 — $539.5M — 10.96 $1.22 —
One Liberty Properties  OLP $24.95 —
-3.18
$538.6M — $137.57K — $24.82 — $25.91 — $538.6M — 17.82 $1.4 —
China Yuchai  CYD $14.32 —
-9.37
$537.26M — $346.78K — $13.95 — $14.87 — $537.26M — 12.67 $1.13 —
Nextdoor  KIND $1.39 —
-3.47
$536.96M — $2.27M — $1.35 — $1.44 — $536.96M — 0 -$0.25 —
Invesco Trust for Investment Grade Municipals  VGM $9.9 —
-2.17
$536.9M — $172.14K — $9.86 — $10.11 — $536.9M — 10.10 $0.98 —
Western Asset Emerging Markets Debt Fund  EMD $9.22 —
-4.75
$535.96M — $440.15K — $9.09 — $9.63 — $535.96M — 8.69 $1.06 —
Invesco Senior Income Trust  VVR $3.48 —
-5.69
$534.48M — $2.08M — $3.43 — $3.67 — $534.48M — 8.92 $0.39 —
Yiren Digital  YRD $6.12 —
-12.7
$532.04M — $444.46K — $6.07 — $6.52 — $532.04M — 2.45 $2.49 —
PIMCO Municipal Income Fund II  PML $8 —
-1.6
$531.8M — $424.69K — $8 — $8.16 — $531.8M — 0 -$0.05 —
Covenant Logistics  CVLG $19.86 —
-3.12
$527.29M — $249.31K — $18.83 — $20.06 — $527.29M — 15.51 $1.28 —
Invesco Municipal Trust  VKQ $9.52 —
-1.96
$526.79M — $283.43K — $9.52 — $9.77 — $526.79M — 9.91 $0.96 —
Riley Exploration Permian  REPX $24.47 —
-12.39
$526.23M — $186.75K — $24.13 — $26.54 — $526.23M — 5.74 $4.26 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $7.81 —
-6.35
$525.63M — $578.57K — $7.7 — $8.32 — $525.63M — 3.90 $2 —
MediaAlpha  MAX $8.01 —
-4.64
$525.58M — $816.07K — $7.76 — $8.25 — $525.58M — 25.83 $0.31 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.56 —
-2.73
$523.74M — $389.44K — $8.55 — $8.77 — $523.74M — 14.75 $0.58 —
B&G Foods  BGS $6.58 —
-0.15
$520.73M — $2.05M — $6.5 — $6.71 — $520.73M — 0 -$3.18 —
Douglas Dynamics  PLOW $22.41 —
-2.99
$517.64M — $446.67K — $22.29 — $23.16 — $517.64M — 9.49 $2.36 —
Adams Natural Resources Fund  PEO $19.59 —
-9.05
$514.92M — $183.15K — $19.51 — $21.14 — $514.92M — 15.42 $1.27 —
ZipRecruiter  ZIP $5.21 —
-6.29
$513.27M — $1.39M — $4.94 — $5.41 — $513.27M — 0 -$0.13 —
Standard Motor Products  SMP $23.3 —
-2.51
$509.38M — $275.35K — $22.88 — $23.61 — $509.38M — 9.66 $2.41 —
Dingdong (Cayman)  DDL $2.34 —
-8.95
$507.75M — $1.15M — $2.3 — $2.5 — $507.75M — 12.99 $0.18 —
Invesco Quality Municipal Income Trust  IQI $9.6 —
-1.74
$507.68M — $253.49K — $9.58 — $9.77 — $507.68M — 9.69 $0.99 —
Invesco California Value Municipal Income Trust  VCV $10.57 —
-3.38
$506.2M — $156.3K — $10.52 — $10.92 — $506.2M — 10.06 $1.05 —
Ennis  EBF $19.4 —
-2.37
$504.64M — $175.43K — $19.23 — $19.76 — $504.64M — 12.27 $1.58 —
Koppers  KOP $25 —
-3.85
$503.48M — $275K — $23.81 — $25.08 — $503.48M — 10.16 $2.46 —
CION Inv  CION $9.48 —
-7.06
$502.69M — $805.02K — $9.41 — $10.01 — $502.69M — 15.04 $0.63 —
BlackRock Municipal Income Trust II  BLE $10.49 —
-0.19
$500.66M — $296.31K — $10.44 — $10.54 — $500.66M — 17.19 $0.61 —
Genco Shipping & Trading  GNK $11.7 —
-7.66
$500.27M — $1.18M — $11.51 — $12.46 — $500.27M — 6.68 $1.75 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.2 —
-5.49
$500.24M — $409.29K — $11.07 — $11.77 — $500.24M — 8.96 $1.25 —
Farmland Partners  FPI $10.58 —
-2.76
$499.31M — $417.52K — $10.38 — $10.78 — $499.31M — 9.98 $1.06 —
NGL Energy Partners LP  NGL $3.88 —
+2.65
$499.01M — $1.78M — $3.61 — $4.45 — $499.01M — 0 -$2.53 —
BlackRock Limited Duration Income Trust  BLW $13.17 —
-5.46
$498.48M — $322.97K — $13.1 — $13.92 — $498.48M — 10.45 $1.26 —
Crawford & Company  CRD-A $10.17 —
-4.33
$498.16M — $73.45K — $9.98 — $10.38 — $498.16M — 19.18 $0.53 —
Crawford & Company  CRD-B $9.97 —
-6.3
$498.16M — $6.86K — $9.93 — $10.12 — $498.16M — 18.81 $0.53 —
PGIM Global High Yield Fund  GHY $12.16 —
-7.81
$497.63M — $542.5K — $12.08 — $12.91 — $497.63M — 7.36 $1.65 —
Torrid  CURV $4.74 —
-1.25
$497.36M — $440.42K — $4.37 — $4.86 — $497.36M — 31.59 $0.15 —
Butterfly Network  BFLY $2.04 —
-3.77
$495.56M — $3.34M — $1.86 — $2.07 — $495.56M — 0 -$0.34 —
PlayAGS  AGS $11.98 —
-1.07
$494.28M — $1.32M — $11.97 — $12.1 — $494.28M — 9.98 $1.2 —
JELD-WEN Holding  JELD $5.77 —
+0.35
$492.56M — $1.45M — $5.32 — $5.86 — $492.56M — 0 -$2.21 —
BlackRock Debt Strategies Fund  DSU $9.5 —
-7.68
$492.19M — $756.72K — $9.46 — $10.22 — $492.19M — 10.32 $0.92 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.33 —
-4.99
$490.18M — $381.85K — $13.23 — $13.88 — $490.18M — 9.58 $1.39 —
Northern Dynasty Minerals  NAK $0.91 —
+3.84
$489.46M — $12.53M — $0.8699 — $1.06 — $489.46M — 0 -$0.05 —
Teekay  TK $5.85 —
-6.25
$488.71M — $1.56M — $5.67 — $5.98 — $488.71M — 4.11 $1.42 —
Build-A-Bear Workshop  BBW $36.2 —
+0.3
$486.52M — $320.35K — $34.1 — $37.69 — $486.52M — 9.52 $3.8 —
Community Healthcare Trust Incorporated  CHCT $17.13 —
-3.76
$485.45M — $265.75K — $16.89 — $17.59 — $485.45M — 0 -$0.23 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.77 —
-0.59
$485.31M — $105.48K — $11.71 — $11.88 — $485.31M — 12.93 $0.91 —
The Marcus  MCS $15.26 —
-4.57
$483.68M — $200.04K — $15 — $15.75 — $483.68M — 0 -$0.25 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่