$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Covenant Logistics  CVLG $25.28 —
-2.05
$671.33M — $33K — $25.17 — $25.51 — $671.33M — 18.31 $1.38 —
Universal Insurance  UVE $23.76 —
-2.26
$668.72M — $211.24K — $23.42 — $24.28 — $668.72M — 10.28 $2.31 —
Abrdn Asia-Pacific Income Fund  FAX $16.09 —
0
$664.24M — $82.57K — $16.05 — $16.25 — $664.24M — 5.95 $2.7 —
Nexa Resources  NEXA $5.01 —
-0.2
$663.52M — $12.76K — $5 — $5.07 — $663.52M — 0 -$1.28 —
Build-A-Bear Workshop  BBW $50.14 —
-2.46
$662.21M — $116.81K — $48.61 — $51.21 — $662.21M — 12.08 $4.15 —
Americas Gold and Silver  USAS $1.02 —
+2.63
$662.14M — $3.48M — $1 — $1.05 — $662.14M — 0 -$0.13 —
Virtus Equity & Convertible Income Fund  NIE $23.88 —
-0.46
$661.69M — $47.13K — $23.7 — $23.97 — $661.69M — 5.08 $4.7 —
Hippo  HIPO $26.27 —
-4.33
$660.87M — $90.77K — $26.21 — $27.4 — $660.87M — 0 -$2.08 —
Velocity Financial  VEL $18.08 —
-1.09
$659.77M — $28.68K — $17.98 — $18.21 — $659.77M — 9.36 $1.93 —
BrightSpire Capital  BRSP $5.05 —
-1.08
$658.18M — $327.85K — $5 — $5.09 — $658.18M — 0 -$0.56 —
Heritage Insurance  HRTG $21.2 —
-0.66
$657.06M — $242.78K — $20.8 — $21.57 — $657.06M — 8.37 $2.53 —
Titan  TWI $10.31 —
-1.62
$656.79M — $154.36K — $10.2 — $10.36 — $656.79M — 0 -$0.23 —
Whitestone REIT  WSR $12.72 —
+0.08
$655.66M — $80.83K — $12.52 — $12.75 — $655.66M — 20.85 $0.61 —
BlackRock Enhanced Global Dividend Trust  BOE $11.46 —
-0.18
$653.49M — $104.22K — $11.42 — $11.5 — $653.49M — 11.23 $1.02 —
TPG RE Finance Trust  TRTX $8.17 —
+0.12
$652.43M — $337.54K — $8.08 — $8.22 — $652.43M — 11.67 $0.7 —
John Hancock Premium Dividend Fund  PDT $13.23 —
+0.09
$650.72M — $66.77K — $13.18 — $13.28 — $650.72M — 6.12 $2.16 —
Genco Shipping & Trading  GNK $15.1 —
+2.65
$648.69M — $433.77K — $14.72 — $15.12 — $648.69M — 14.51 $1.04 —
Teekay  TK $7.72 —
-0.77
$645.09M — $321.81K — $7.69 — $7.85 — $645.09M — 5.43 $1.42 —
The India Fund  IFN $16.04 —
-0.4
$639.76M — $86.37K — $16.02 — $16.12 — $639.76M — 5.05 $3.17 —
Orion  OEC $11.26 —
-0.53
$633.6M — $242.82K — $11.05 — $11.32 — $633.6M — 24.47 $0.46 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.51 —
-1.28
$630.3M — $3.59K — $21.43 — $21.7 — $630.3M — 1.93 $11.11 —
Summit Hotel Properties  INN $5.59 —
+0.27
$626.75M — $354.04K — $5.46 — $5.62 — $626.75M — 27.92 $0.2 —
Avino Silver & Gold Mines  ASM $4.31 —
+10.51
$625.9M — $10.52M — $3.93 — $4.31 — $625.9M — 43.10 $0.1 —
Nextdoor  KIND $1.64 —
-3.25
$625.53M — $488.62K — $1.63 — $1.71 — $625.53M — 0 -$0.24 —
KKR Real Estate Finance Trust  KREF $9.23 —
-1.34
$625.51M — $179.22K — $9.16 — $9.29 — $625.51M — 54.26 $0.17 —
AdvanSix  ASIX $23.27 —
-1.15
$623.93M — $145.79K — $22.62 — $23.33 — $623.93M — 7.43 $3.13 —
ASA Gold and Precious Metals  ASA $32.95 —
+3
$623.12M — $39.73K — $32.32 — $32.97 — $623.12M — 5.49 $6 —
Lithium Americas  LAC $2.84 —
-0.35
$621.67M — $5.38M — $2.81 — $2.91 — $621.67M — 0 -$0.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $21.23 —
-0.28
$617.35M — $34.25K — $21.21 — $21.3 — $617.35M — 7.24 $2.93 —
Owens & Minor  OMI $8.05 —
-2.78
$616.74M — $360.07K — $8 — $8.26 — $616.74M — 0 -$4.76 —
Invesco Municipal Opportunity Trust  VMO $9.14 —
-0.81
$616.09M — $270.94K — $9.11 — $9.15 — $616.09M — 25.37 $0.36 —
USANA Health Sciences  USNA $33.04 —
-1.12
$615.21M — $47.17K — $32.59 — $33.13 — $615.21M — 18.15 $1.82 —
BlackRock Multi-Sector Income Trust  BIT $14.67 —
-0.51
$613.56M — $121.34K — $14.67 — $14.73 — $613.56M — 12.02 $1.22 —
Riley Exploration Permian  REPX $27.85 —
+0.51
$613.34M — $38.74K — $27.56 — $28.07 — $613.34M — 5.95 $4.68 —
LSB Industries  LXU $8.47 —
+1.32
$608.81M — $195.04K — $8.28 — $8.49 — $608.81M — 0 -$0.37 —
Core Laboratories  CLB $12.94 —
0
$606.66M — $140.22K — $12.79 — $13.21 — $606.66M — 21.93 $0.59 —
Hovnanian Enterprises  HOV $119.48 —
-1.94
$605.62M — $150.74K — $117.57 — $120.89 — $605.62M — 4.23 $28.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.99 —
-0.17
$604.71M — $121.21K — $8.95 — $9.02 — $604.71M — 4.49 $2 —
SITE Centers  SITC $11.49 —
-0.99
$603.94M — $304.69K — $11.36 — $11.53 — $603.94M — 1.10 $10.4 —
Clear Channel Outdoor  CCO $1.22 —
-2.8
$603.51M — $497.88K — $1.21 — $1.28 — $603.51M — 0 -$0.23 —
Permian Basin Royalty Trust  PBT $12.92 —
+0.88
$602.33M — $76.11K — $12.76 — $13.01 — $602.33M — 26.37 $0.49 —
SmartFinancial  SMBK $35.33 —
-0.87
$601.23M — $11.43K — $35.22 — $35.48 — $601.23M — 15.63 $2.26 —
Gray Media  GTN $5.38 —
-4.36
$601.05M — $1.1M — $5.28 — $5.55 — $601.05M — 2.29 $2.34 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10.08 —
-0.59
$600.39M — $56.75K — $10.07 — $10.15 — $600.39M — 30.54 $0.33 —
Ginkgo Bioworks  DNA $10.24 —
-5.15
$599.07M — $1.07M — $10.03 — $10.5 — $599.07M — 0 -$8.91 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $26.27 —
-0.27
$596.51M — $29.16K — $26.15 — $26.3 — $596.51M — 16.52 $1.59 —
Genie Energy  GNE $22.19 —
-2.68
$595.71M — $108.47K — $22.06 — $22.69 — $595.71M — 33.62 $0.66 —
Sturm, Ruger & Company  RGR $35.64 —
-0.42
$590.02M — $101.23K — $35.5 — $35.84 — $590.02M — 19.47 $1.83 —
Weave Communications  WEAV $7.84 —
-6.84
$589.05M — $464.85K — $7.81 — $8.36 — $589.05M — 0 -$0.42 —
Green Dot  GDOT $10.71 —
-0.19
$587.88M — $706.11K — $10.62 — $10.86 — $587.88M — 0 -$0.12 —
McEwen  MUX $10.86 —
+2.07
$586.32M — $455.24K — $10.66 — $10.97 — $586.32M — 0 -$0.57 —
Western Asset Emerging Markets Debt Fund  EMD $10.08 —
-0.59
$585.96M — $119.27K — $10.07 — $10.16 — $585.96M — 9.50 $1.06 —
Standard Lithium  SLI $2.86 —
+4.64
$585.94M — $3.61M — $2.76 — $2.93 — $585.94M — 4.68 $0.61 —
Adams Natural Resources Fund  PEO $22.29 —
+1.02
$585.75M — $42.37K — $21.97 — $22.33 — $585.75M — 17.54 $1.27 —
Invesco Senior Income Trust  VVR $3.81 —
-0.65
$584.55M — $211.02K — $3.8 — $3.82 — $584.55M — 14.09 $0.27 —
BlackRock MuniHoldings Fund  MHD $11.19 —
-0.18
$583.46M — $47.89K — $11.17 — $11.21 — $583.46M — 50.86 $0.22 —
MarineMax  HZO $27.12 —
-2.66
$582.36M — $154.67K — $26.75 — $27.59 — $582.36M — 11.06 $2.45 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.92 —
0
$580.78M — $41.33K — $10.9 — $10.93 — $580.78M — 52.00 $0.21 —
Nordic American Tankers  NAT $2.74 —
+0.83
$580.73M — $1.01M — $2.72 — $2.76 — $580.73M — 16.13 $0.17 —
CTO Realty Growth  CTO $17.59 —
+0.92
$579.32M — $195.11K — $17.24 — $17.62 — $579.32M — 0 -$0.55 —
Myers Industries  MYE $15.49 —
+0.26
$579.05M — $66.96K — $15.23 — $15.54 — $579.05M — 55.32 $0.28 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.51 —
-0.69
$575.78M — $228.05K — $10.41 — $10.56 — $575.78M — 4.50 $2.33 —
HUYA  HUYA $2.56 —
+0.2
$571.07M — $307.32K — $2.53 — $2.58 — $571.07M — 0 -$0.07 —
Gannett  GCI $3.89 —
-1.4
$568.9M — $638.35K — $3.78 — $3.92 — $568.9M — 10.50 $0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.94 —
+3.68
$567.54M — $813.53K — $4.7 — $4.94 — $567.54M — 0 -$6.32 —
Universal Health Realty Income Trust  UHT $40.89 —
-0.41
$566.39M — $21.98K — $40.3 — $41.06 — $566.39M — 30.28 $1.35 —
NGL Energy Partners LP  NGL $4.29 —
+1.18
$566.34M — $390.03K — $4.26 — $4.37 — $566.34M — 0 -$0.43 —
Qudian  QD $3.41 —
-1.02
$562.25M — $188.78K — $3.32 — $3.46 — $562.25M — 14.18 $0.24 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.74 —
-0.26
$560.82M — $112.69K — $11.7 — $11.75 — $560.82M — 13.81 $0.85 —
Aspen Aerogels  ASPN $6.78 —
-3.14
$557.14M — $881.41K — $6.66 — $6.9 — $557.14M — 0 -$3.48 —
Graham  GHM $50.84 —
-1.17
$556.62M — $59K — $50.52 — $51.41 — $556.62M — 45.80 $1.11 —
Cango  CANG $5.36 —
-0.56
$556.58M — $1.94M — $5.12 — $5.65 — $556.58M — 0 -$0.03 —
Avanos Medical  AVNS $12 —
-2.12
$554.93M — $164.72K — $11.94 — $12.1 — $554.93M — 0 -$8.27 —
PGIM Global High Yield Fund  GHY $13.54 —
-0.37
$554.11M — $112.94K — $13.5 — $13.59 — $554.11M — 8.20 $1.65 —
BlackRock Debt Strategies Fund  DSU $10.6 —
+0.24
$548.92M — $232.36K — $10.5 — $10.61 — $548.92M — 11.51 $0.92 —
Borr Drilling  BORR $2.06 —
-1.2
$547.09M — $1.87M — $2.03 — $2.1 — $547.09M — 10.81 $0.19 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.22 —
-0.08
$545.8M — $78.26K — $12.15 — $12.23 — $545.8M — 9.77 $1.25 —
Invesco Value Municipal Income Trust  IIM $11.58 —
-0.69
$545.02M — $152.43K — $11.55 — $11.63 — $545.02M — 25.73 $0.45 —
Advent Convertible and Income Fund  AVK $12.33 —
-0.25
$544.29M — $111.51K — $12.29 — $12.36 — $544.29M — 12.08 $1.02 —
Western Asset Managed Municipals Fund  MMU $9.96 —
-0.77
$544.12M — $62.29K — $9.96 — $10.02 — $544.12M — 11.45 $0.87 —
Bally's  BALY $11.09 —
0
$543.56M — $50.44K — $10.51 — $11.16 — $543.56M — 0 -$11.58 —
The Marcus  MCS $17.33 —
+1.17
$542.39M — $98.79K — $17.03 — $17.38 — $542.39M — 0 -$0.41 —
Eastman Kodak Company  KODK $6.69 —
+3
$540.01M — $1.23M — $6.34 — $6.76 — $540.01M — 13.92 $0.48 —
Nabors Industries  NBR $34.22 —
-1.3
$537.24M — $126.61K — $33.92 — $35.04 — $537.24M — 0 -$15.65 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.77 —
-0.23
$536.58M — $129.72K — $8.77 — $8.79 — $536.58M — 15.12 $0.58 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.58 —
-0.34
$536.15M — $42.85K — $14.57 — $14.62 — $536.15M — 10.48 $1.39 —
BlackRock Limited Duration Income Trust  BLW $14.16 —
-0.07
$535.96M — $45.3K — $14.14 — $14.21 — $535.96M — 11.23 $1.26 —
BlackRock Enhanced International Dividend Trust  BGY $5.75 —
-0.61
$533.93M — $283.12K — $5.71 — $5.78 — $533.93M — 52.22 $0.11 —
Crawford & Company  CRD-A $10.78 —
-1.19
$531.98M — $22.97K — $10.61 — $10.93 — $531.98M — 17.96 $0.6 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.64 —
-0.42
$527.63M — $1.52K — $20.64 — $20.7 — $527.63M — 82.23 $0.25 —
American Axle & Manufacturing  AXL $4.45 —
-0.34
$527.45M — $1.91M — $4.33 — $4.47 — $527.45M — 24.69 $0.18 —
The Gabelli Utility Trust  GUT $5.97 —
-1
$526.74M — $311.66K — $5.95 — $6.04 — $526.74M — 11.93 $0.5 —
Jumia Technologies AG  JMIA $4.3 —
-3.37
$526.58M — $1.56M — $4.28 — $4.58 — $526.58M — 0 -$0.63 —
Crawford & Company  CRD-B $10.59 —
-2.4
$525.46M — $1.36K — $10.35 — $10.6 — $525.46M — 17.64 $0.6 —
Yiren Digital  YRD $6.05 —
-0.22
$522.47M — $56.95K — $5.99 — $6.14 — $522.47M — 2.81 $2.15 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.35 —
-0.22
$521.8M — $49.66K — $14.3 — $14.4 — $521.8M — 8.59 $1.67 —
Guaranty Bancshares  GNTY $45.98 —
-0.84
$521.67M — $21.31K — $45.84 — $46.25 — $521.67M — 15.80 $2.91 —
Cementos Pacasmayo S.A.A  CPAC $6.15 —
-0.81
$521.36M — $7.16K — $6.13 — $6.15 — $521.36M — 9.76 $0.63 —
Invesco Trust for Investment Grade Municipals  VGM $9.61 —
-0.5
$521.26M — $188.51K — $9.61 — $9.64 — $521.26M — 25.29 $0.38 —
Farmland Partners  FPI $11.04 —
-0.59
$520.78M — $219.83K — $10.97 — $11.08 — $520.78M — 10.21 $1.08 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่