$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$89.39B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 17 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shutterstock  SSTK $18.05 —
-2.7
$636.33M — $158.6K — $17.85 — $18.27 — $636.33M — 16.55 $1.09 —
Abrdn Asia-Pacific Income Fund  FAX $15.38 —
+0.59
$634.93M — $140.15K — $15.05 — $15.38 — $634.93M — 5.69 $2.7 —
Standard Motor Products  SMP $28.81 —
-0.14
$633.27M — $108.09K — $28.08 — $28.86 — $633.27M — 11.16 $2.58 —
Cars.com  CARS $10.05 —
-1.66
$632.01M — $535.24K — $9.98 — $10.15 — $632.01M — 14.77 $0.68 —
Compass Diversified  CODI-PA $12.86 —
+4.72
$629.53M — $17.38K — $11.92 — $12.88 — $629.53M — 14.93 $0.86 —
Similarweb  SMWB $7.52 —
-0.27
$628.21M — $705.18K — $7.38 — $7.66 — $628.21M — 0 -$0.22 —
Beazer Homes USA  BZH $20.73 —
+0.14
$628.19M — $198.6K — $20.2 — $20.81 — $628.19M — 6.70 $3.09 —
Customers Bancorp, Inc.  CUBI-PF $25.68 —
-0.42
$627.17M — $3.28K — $25.65 — $25.81 — $627.17M — 2.56 $10.03 —
John Hancock Premium Dividend Fund  PDT $12.74 —
+0.55
$626.62M — $68.09K — $12.55 — $12.74 — $626.62M — 3.18 $4 —
Douglas Dynamics  PLOW $26.97 —
-0.7
$625.96M — $134.99K — $26.76 — $27.03 — $625.96M — 9.87 $2.73 —
Lithium Americas  LAC $2.84 —
+0.35
$621.69M — $4.71M — $2.77 — $2.86 — $621.69M — 0 -$0.22 —
Whitestone REIT  WSR $12.06 —
-0.5
$621.64M — $241.34K — $11.97 — $12.3 — $621.64M — 19.77 $0.61 —
Customers Bancorp, Inc.  CUBI-PE $25.53 —
+0.08
$619.54M — $16.66K — $25.51 — $25.55 — $619.54M — 2.54 $10.03 —
Costamare Inc.  CMRE-PC $25.5 —
-0.2
$618.08M — $726 — $25.5 — $25.54 — $618.08M — 6.86 $3.72 —
AdvanSix  ASIX $23.05 —
-2.33
$618.03M — $122.79K — $22.92 — $23.29 — $618.03M — 7.36 $3.13 —
Invesco Municipal Opportunity Trust  VMO $9.08 —
-0.22
$612.36M — $126.91K — $9.06 — $9.13 — $612.36M — 25.22 $0.36 —
SITE Centers  SITC $11.61 —
-1.19
$610.52M — $542.77K — $11.56 — $11.71 — $610.52M — 1.11 $10.4 —
Deluxe  DLX $13.64 —
-2.29
$609.95M — $313.2K — $13.61 — $13.9 — $609.95M — 10.91 $1.25 —
KKR Real Estate Finance Trust  KREF $8.97 —
+1.01
$608.22M — $473.67K — $8.76 — $9.03 — $608.22M — 52.76 $0.17 —
National Presto Industries  NPK $84.95 —
+1.4
$607.16M — $27.71K — $83.54 — $85.85 — $607.16M — 14.22 $5.97 —
TPG RE Finance Trust  TRTX $7.59 —
+0.26
$606.12M — $436.51K — $7.48 — $7.65 — $606.12M — 10.84 $0.7 —
Koppers  KOP $30.26 —
-0.36
$605.51M — $120.11K — $29.74 — $30.42 — $605.51M — 25.42 $1.19 —
Velocity Financial  VEL $16.48 —
0
$601.38M — $88.59K — $16.38 — $16.52 — $601.38M — 8.53 $1.93 —
ASA Gold and Precious Metals  ASA $31.35 —
+3.33
$592.86M — $33.41K — $30.59 — $31.49 — $592.86M — 5.22 $6 —
Orion  OEC $10.53 —
-3.39
$592.52M — $456.51K — $10.52 — $10.78 — $592.52M — 22.89 $0.46 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $9.92 —
+0.61
$590.86M — $90.48K — $9.84 — $9.93 — $590.86M — 4.88 $2.03 —
Sturm, Ruger & Company  RGR $35.66 —
-0.59
$590.35M — $170.78K — $35.35 — $35.85 — $590.35M — 19.48 $1.83 —
CTO Realty Growth  CTO $17.84 —
+0.51
$587.56M — $175.38K — $17.63 — $17.89 — $587.56M — 0 -$0.55 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.73 —
-0.23
$587.54M — $71.84K — $8.63 — $8.73 — $587.54M — 4.36 $2 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.17 —
-0.25
$586.53M — $39.07K — $20.12 — $20.26 — $586.53M — 6.88 $2.93 —
Covenant Logistics  CVLG $22 —
-2.09
$584.23M — $140.91K — $21.88 — $22.4 — $584.23M — 15.94 $1.38 —
ATRenew  RERE $2.62 —
-1.87
$581.77M — $360.03K — $2.55 — $2.66 — $581.77M — 29.11 $0.09 —
ProPetro Holding  PUMP $5.58 —
-0.71
$579.82M — $1.68M — $5.42 — $5.67 — $579.82M — 0 -$1.4 —
BlackRock MuniHoldings Fund  MHD $11.09 —
-0.81
$578.25M — $56.77K — $11.09 — $11.5 — $578.25M — 50.40 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83 —
+0.09
$575.99M — $78.36K — $10.83 — $10.87 — $575.99M — 51.57 $0.21 —
BlackRock Multi-Sector Income Trust  BIT $14.25 —
+0.14
$574.58M — $70.54K — $14.23 — $14.3 — $574.58M — 11.68 $1.22 —
Guess?  GES $11.04 —
-0.54
$574.21M — $452.38K — $10.7 — $11.18 — $574.21M — 14.33 $0.77 —
Precision Drilling  PDS $42.2 —
+2.8
$570.68M — $56.45K — $40.83 — $42.28 — $570.68M — 7.81 $5.4 —
Genco Shipping & Trading  GNK $13.27 —
+1.76
$570.07M — $649.82K — $12.82 — $13.31 — $570.07M — 12.75 $1.04 —
Avanos Medical  AVNS $12.31 —
-1.36
$569.26M — $361.53K — $12.12 — $12.36 — $569.26M — 0 -$8.27 —
Nordic American Tankers  NAT $2.67 —
+2.69
$565.38M — $2.42M — $2.56 — $2.68 — $565.38M — 12.13 $0.22 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.31 —
+0.68
$565.01M — $62.74K — $10.25 — $10.33 — $565.01M — 4.42 $2.33 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.8 —
-0.42
$563.69M — $113.86K — $11.79 — $11.84 — $563.69M — 13.88 $0.85 —
Riley Exploration Permian  REPX $25.57 —
-0.31
$563.13M — $110.13K — $25.01 — $25.75 — $563.13M — 5.46 $4.68 —
Nextdoor  KIND $1.47 —
+0.68
$562.4M — $1.87M — $1.43 — $1.49 — $562.4M — 0 -$0.24 —
Hippo  HIPO $22.34 —
+0.59
$562.01M — $108.93K — $22.07 — $22.55 — $562.01M — 0 -$2.08 —
Northern Dynasty Minerals  NAK $1.01 —
+3.27
$561.65M — $2.98M — $0.9599 — $1.04 — $561.65M — 0 -$0.1 —
Invesco Senior Income Trust  VVR $3.65 —
+2.82
$560.59M — $620.95K — $3.56 — $3.65 — $560.59M — 13.51 $0.27 —
BlackRock Core Bond Trust  BHK $10.34 —
+1.17
$560.1M — $591.58K — $10.25 — $10.38 — $560.1M — 57.44 $0.18 —
Western Asset Emerging Markets Debt Fund  EMD $9.59 —
+0.95
$557.47M — $157.33K — $9.41 — $9.6 — $557.47M — 9.04 $1.06 —
Studio City  MSC $2.88 —
-0.35
$554.65M — $474 — $2.88 — $2.88 — $554.65M — 0 -$0.5 —
Compass Diversified  CODI $7.37 —
+0.14
$554.49M — $1.12M — $7.2 — $7.47 — $554.49M — 0 -$1.25 —
USANA Health Sciences  USNA $29.42 —
-2.13
$547.89M — $125.46K — $28.96 — $29.72 — $547.89M — 16.16 $1.82 —
Invesco Value Municipal Income Trust  IIM $11.59 —
-0.17
$545.52M — $96.15K — $11.55 — $11.62 — $545.52M — 25.75 $0.45 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.15 —
+0.29
$544.63M — $34.89K — $23.82 — $24.27 — $544.63M — 15.18 $1.59 —
BlackRock Enhanced International Dividend Trust  BGY $5.86 —
-0.68
$544.62M — $153.52K — $5.78 — $5.87 — $544.62M — 53.27 $0.11 —
Caleres  CAL $15.96 —
-3.33
$544.12M — $712.91K — $15.82 — $16.11 — $544.12M — 5.16 $3.09 —
Eaton Vance Municipal Bond Fund  EIM $9.55 —
+0.21
$543.61M — $55.76K — $9.51 — $9.56 — $543.61M — 6.45 $1.48 —
BlackRock Debt Strategies Fund  DSU $10.44 —
+0.58
$540.89M — $109.97K — $10.37 — $10.44 — $540.89M — 11.34 $0.92 —
Torrid  CURV $5.15 —
-2.83
$540.71M — $450.51K — $4.92 — $5.25 — $540.71M — 34.33 $0.15 —
Build-A-Bear Workshop  BBW $40.89 —
-0.15
$539.99M — $172K — $39.64 — $41.16 — $539.99M — 10.76 $3.8 —
Yiren Digital  YRD $6.24 —
-0.64
$539.18M — $43.63K — $6.15 — $6.28 — $539.18M — 2.48 $2.51 —
Hovnanian Enterprises  HOV $90.91 —
+3.44
$537.39M — $74.24K — $87.58 — $90.91 — $537.39M — 3.21 $28.24 —
Butterfly Network  BFLY $2.17 —
+1.4
$536.62M — $3.92M — $2.13 — $2.22 — $536.62M — 0 -$0.3 —
Clear Channel Outdoor  CCO $1.08 —
-2.7
$536.45M — $1.44M — $1.05 — $1.11 — $536.45M — 0 -$0.23 —
Western Asset Managed Municipals Fund  MMU $9.82 —
-0.81
$536.36M — $118.71K — $9.77 — $9.89 — $536.36M — 11.28 $0.87 —
The Marcus  MCS $17.06 —
+0.83
$533.94M — $245.09K — $16.52 — $17.13 — $533.94M — 0 -$0.41 —
BlueLinx  BXC $65.87 —
-0.96
$528.42M — $105.41K — $64.91 — $66.24 — $528.42M — 14.57 $4.52 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.83 —
-0.08
$528.38M — $71.97K — $11.8 — $11.84 — $528.38M — 9.46 $1.25 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.67 —
+0.44
$528.35M — $4.97K — $20.45 — $20.67 — $528.35M — 82.35 $0.25 —
Genie Energy  GNE $19.66 —
+2.24
$527.79M — $166.17K — $18.88 — $19.67 — $527.79M — 29.78 $0.66 —
Adams Natural Resources Fund  PEO $20.05 —
+0.15
$527.01M — $37.63K — $19.8 — $20.19 — $527.01M — 15.78 $1.27 —
Universal Health Realty Income Trust  UHT $37.99 —
+0.21
$526.22M — $44.65K — $37.61 — $38.91 — $526.22M — 28.14 $1.35 —
LSB Industries  LXU $7.32 —
-0.27
$526.15M — $586.57K — $7.14 — $7.44 — $526.15M — 0 -$0.37 —
PGIM Global High Yield Fund  GHY $12.85 —
+1.06
$525.87M — $141.79K — $12.63 — $12.85 — $525.87M — 7.78 $1.65 —
SmartFinancial  SMBK $30.9 —
-1.28
$525.84M — $57K — $30.81 — $31.14 — $525.84M — 13.67 $2.26 —
BlackRock Limited Duration Income Trust  BLW $13.89 —
-0.14
$525.73M — $37.65K — $13.87 — $13.93 — $525.73M — 11.02 $1.26 —
Aspen Aerogels  ASPN $6.39 —
-0.47
$525.09M — $3.82M — $6.16 — $6.69 — $525.09M — 0 -$3.48 —
Permian Basin Royalty Trust  PBT $11.25 —
+1.63
$524.35M — $85.86K — $10.95 — $11.26 — $524.35M — 22.95 $0.49 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.24 —
+0.21
$523.65M — $85.47K — $14.15 — $14.28 — $523.65M — 10.24 $1.39 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.51 —
+0.12
$520.68M — $211.98K — $8.46 — $8.53 — $520.68M — 14.67 $0.58 —
Invesco Trust for Investment Grade Municipals  VGM $9.55 —
-0.1
$517.92M — $1.2M — $9.55 — $9.61 — $517.92M — 25.13 $0.38 —
Bally's  BALY $10.52 —
+9.58
$515.62M — $132.19K — $9.11 — $10.7 — $515.62M — 0 -$10.99 —
Community Health Systems  CYH $3.67 —
-1.34
$514.92M — $1.77M — $3.61 — $3.78 — $514.92M — 0 -$3.68 —
Core Laboratories  CLB $10.85 —
-0.64
$508.68M — $434.65K — $10.6 — $10.95 — $508.68M — 18.38 $0.59 —
PlayAGS  AGS $12.25 —
-0.24
$508.44M — $366.25K — $12.24 — $12.25 — $508.44M — 10.56 $1.16 —
Miller Industries  MLR $44.34 —
-0.92
$508.11M — $40.27K — $43.75 — $44.49 — $508.11M — 9.45 $4.69 —
One Liberty Properties  OLP $23.51 —
-0.17
$507.68M — $26.25K — $23.31 — $23.67 — $507.68M — 17.41 $1.35 —
Farmland Partners  FPI $10.75 —
-0.56
$507.33M — $358.47K — $10.69 — $10.9 — $507.33M — 9.95 $1.08 —
Advent Convertible and Income Fund  AVK $11.49 —
+0.44
$507.27M — $105.74K — $11.35 — $11.49 — $507.27M — 4.22 $2.72 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.94 —
-0.14
$506.95M — $34.84K — $13.84 — $13.95 — $506.95M — 8.34 $1.67 —
American Axle & Manufacturing  AXL $4.28 —
-2.28
$506.47M — $2.76M — $4.21 — $4.33 — $506.47M — 23.77 $0.18 —
Waterdrop  WDH $1.4 —
-0.71
$506.33M — $62.76K — $1.38 — $1.4 — $506.33M — 10.00 $0.14 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.4 —
+2.8
$506.01M — $1.02M — $4.18 — $4.44 — $506.01M — 0 -$6.32 —
Invesco Municipal Trust  VKQ $9.14 —
-0.54
$505.77M — $92.93K — $9.12 — $9.17 — $505.77M — 25.38 $0.36 —
CION Inv  CION $9.58 —
+0.42
$504.75M — $171.14K — $9.44 — $9.61 — $504.75M — 0 -$0.29 —
ZipRecruiter  ZIP $5.43 —
-2.86
$504.46M — $513.7K — $5.38 — $5.47 — $504.46M — 0 -$0.19 —
North American Construction  NOA $17.13 —
+0.71
$504.15M — $34.06K — $16.94 — $17.22 — $504.15M — 17.65 $0.97 —
Crawford & Company  CRD-B $9.99 —
0
$502.53M — $8.04K — $9.8 — $9.99 — $502.53M — 16.64 $0.6 —
Crawford & Company  CRD-A $10.27 —
-0.1
$502.53M — $57.99K — $10.12 — $10.33 — $502.53M — 17.11 $0.6 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่