Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$49.41B
วอลุ่มทั้งหมด
BTC 59.82%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Fund II  HIX $3.88 —
-5.6
$349.34M — $1.62M — $3.67 — $4.09 — $349.34M — 4.51 $0.86 —
Stellus Capital Inv  SCM $12.64 —
-7.33
$347.85M — $445.82K — $12.5 — $13.6 — $347.85M — 7.06 $1.79 —
PIMCO Income Strategy Fund  PFL $7.94 —
-6.81
$344.29M — $739.25K — $7.82 — $8.44 — $344.29M — 8.02 $0.99 —
Community Health Systems  CYH $2.45 —
-3.16
$343.74M — $3.51M — $2.36 — $2.56 — $343.74M — 0 -$3.9 —
First Trust Enhanced Equity Income Fund  FFA $17.18 —
-7.58
$343.4M — $175.73K — $17.02 — $18.11 — $343.4M — 4.53 $3.79 —
Western Asset High Income Opportunity Fund  HIO $3.6 —
-6.25
$342.36M — $2.41M — $3.54 — $3.82 — $342.36M — 7.05 $0.51 —
Intrepid Potash  IPI $25.86 —
-10.46
$342.03M — $372.22K — $25.42 — $27.76 — $342.03M — 0 -$16.53 —
KULR Technology  KULR $1.2 —
-8.4
$341.27M — $13.76M — $1.16 — $1.28 — $341.27M — 0 -$0.09 —
Safe Bulkers  SB $3.23 —
-7.98
$340.02M — $1.04M — $3.21 — $3.45 — $340.02M — 3.89 $0.83 —
Ranpak Holdings Corp.  PACK $4.05 —
-7.32
$338.62M — $846.06K — $3.65 — $4.15 — $338.62M — 0 -$0.26 —
VAALCO Energy  EGY $3.26 —
-5.51
$338.2M — $2.15M — $3.1 — $3.34 — $338.2M — 5.82 $0.56 —
John Hancock Preferred Income Fund II  HPF $15.65 —
-4.72
$337.44M — $53.66K — $15.61 — $16.3 — $337.44M — 6.80 $2.3 —
GeoPark  GPRK $6.57 —
-10.73
$337.11M — $1.6M — $6.3 — $7.04 — $337.11M — 3.62 $1.81 —
Obsidian Energy Ltd.  OBE $4.57 —
+0.44
$336.39M — $779.44K — $4.41 — $5.18 — $336.39M — 0 -$1.88 —
Movado  MOV $15.16 —
+2.09
$335.69M — $466.51K — $13.8 — $15.34 — $335.69M — 14.43 $1.05 —
City Office REIT, Inc.  CIO-PA $17.76 —
-3.11
$335.31M — $10.26K — $17.65 — $18.19 — $335.31M — 1.73 $10.22 —
Ooma  OOMA $12.13 —
-3.04
$334.79M — $198.58K — $11.79 — $12.34 — $334.79M — 0 -$0.26 —
Saratoga Inv  SAR $23.28 —
-7.4
$333.98M — $223.97K — $23.05 — $24.95 — $333.98M — 9.27 $2.51 —
BlackRock California Municipal Income Trust  BFZ $11.1 —
-0.8
$333.71M — $115.81K — $11.07 — $11.25 — $333.71M — 27.07 $0.41 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.5 —
-1.2
$333.1M — $60.35K — $11.46 — $11.61 — $333.1M — 17.69 $0.65 —
Putnam Premier Income Trust  PPT $3.48 —
-3.06
$332.57M — $298.11K — $3.49 — $3.58 — $332.57M — 15.81 $0.22 —
Rayonier Advanced Materials  RYAM $4.98 —
-4.78
$332.42M — $684.4K — $4.73 — $5.08 — $332.42M — 0 -$0.64 —
TETRA  TTI $2.55 —
+2
$330.98M — $3.24M — $2.4 — $2.83 — $330.98M — 2.90 $0.86 —
Dine Brands Global  DIN $21.09 —
-2.99
$329.77M — $1.26M — $19.63 — $21.39 — $329.77M — 4.99 $4.22 —
Nuveen Real Asset Income and Growth Fund  JRI $11.96 —
-6.71
$327.9M — $342.43K — $11.91 — $12.72 — $327.9M — 12.86 $0.93 —
Ambac Financial  AMBC $7.09 —
-9.45
$327.86M — $1.76M — $7.05 — $7.82 — $327.86M — 0 -$0.13 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.09 —
-6.81
$325.37M — $322.06K — $11.07 — $11.74 — $325.37M — 7.15 $1.55 —
Source Capital  SOR $39.64 —
-3.08
$325.04M — $20.77K — $39.5 — $40.2 — $325.04M — 8.29 $4.78 —
Haymaker Acquisition Corp. 4  HYAC $10.94 —
-0.18
$323.25M — $2.39K — $10.94 — $10.96 — $323.25M — 28.78 $0.38 —
Ginkgo Bioworks  DNA $5.57 —
-2.28
$323.25M — $1.81M — $5 — $5.59 — $323.25M — 0 -$10.54 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.88 —
-3.45
$322.81M — $116.98K — $12.88 — $13.4 — $322.81M — 10.14 $1.27 —
NexPoint Real Estate Finance  NREF $14.21 —
-3.14
$322.31M — $84.89K — $13.89 — $14.49 — $322.31M — 13.93 $1.02 —
Mesabi Trust  MSB $24.51 —
-4.74
$321.57M — $53.25K — $23.89 — $25.87 — $321.57M — 3.50 $7 —
Abrdn Life Sciences Investors  HQL $11.44 —
-5.92
$321.02M — $178.64K — $11.41 — $12.06 — $321.02M — 3.76 $3.04 —
Nu Skin Enterprises  NUS $6.44 —
-5.71
$320.21M — $527.54K — $6.39 — $6.69 — $320.21M — 0 -$2.95 —
Virtus Convertible & Income Fund II  NCZ-PA $21.11 —
-0.38
$318.26M — $9.91K — $20.63 — $21.19 — $318.26M — 16.05 $1.32 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $13.04 —
-3.05
$317.55M — $83.37K — $13.02 — $13.4 — $317.55M — 13.87 $0.94 —
Maui Land & Pineapple Company  MLP $15.91 —
-2.93
$314.11M — $31.83K — $15 — $16.87 — $314.11M — 0 -$0.38 —
Chatham Lodging Trust  CLDT $6.2 —
-3.73
$313.53M — $553.96K — $6.02 — $6.25 — $313.53M — 0 -$0.08 —
Xperi  XPER $6.88 —
-5.75
$313.17M — $500.06K — $6.75 — $7.22 — $313.17M — 0 -$0.31 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.86 —
-0.28
$312.17M — $122.9K — $10.78 — $10.94 — $312.17M — 5.09 $2.13 —
BlackRock Energy and Resources Trust  BGR $11.9 —
-8.46
$310.7M — $244.76K — $11.82 — $12.87 — $310.7M — 24.79 $0.48 —
Saba Capital Income & Opportunities Fund  BRW $7.27 —
-4.34
$309.19M — $430.72K — $7.25 — $7.59 — $309.19M — 8.26 $0.88 —
abrdn Global Premier Properties Fund  AWP $3.6 —
-6.49
$307.96M — $781.97K — $3.52 — $3.82 — $307.96M — 3.24 $1.11 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.16 —
-1.65
$307.25M — $82.88K — $10.11 — $10.35 — $307.25M — 22.08 $0.46 —
Neuberger Berman Municipal Fund  NBH $10.35 —
-1.62
$306.55M — $133.75K — $10.25 — $10.44 — $306.55M — 5.98 $1.73 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.02 —
-7.39
$304.77M — $264.8K — $10.97 — $11.9 — $304.77M — 5.03 $2.19 —
Haverty Furniture Companies  HVT $18.74 —
0
$303.85M — $202.28K — $17.22 — $18.9 — $303.85M — 15.74 $1.19 —
MFS Intermediate Income Trust  MIN $2.66 —
-1.48
$302.7M — $213.23K — $2.66 — $2.7 — $302.7M — 11.08 $0.24 —
Cohen & Steers Total Return Realty Fund  RFI $11.29 —
-3.59
$301.28M — $158.39K — $11.25 — $11.64 — $301.28M — 17.92 $0.63 —
Ares Dynamic Credit Allocation Fund  ARDC $12.78 —
-7.79
$300.87M — $326.35K — $12.53 — $13.72 — $300.87M — 7.69 $1.66 —
Barnes & Noble Education  BNED $8.75 —
-6.91
$297.97M — $357.78K — $8.4 — $9.16 — $297.97M — 0 -$12.09 —
Eagle Point Income Company  EIC $14.09 —
-5.02
$297.91M — $677.76K — $13.61 — $14.6 — $297.91M — 5.01 $2.81 —
Civeo  CVEO $21.8 —
-6.28
$297.65M — $122.64K — $21.46 — $22.91 — $297.65M — 0 -$1.19 —
Eaton Vance Floating-Rate Income Trust  EFT $11.25 —
-7.48
$297.51M — $639.75K — $11.05 — $12.03 — $297.51M — 7.81 $1.44 —
Putnam Municipal Opportunities Trust  PMO $10 —
-2.06
$295.96M — $142.48K — $9.98 — $10.3 — $295.96M — 4.65 $2.15 —
Graham  GHM $26.88 —
-2.89
$293.07M — $116.76K — $24.9 — $27.15 — $293.07M — 32.38 $0.83 —
Mistras  MG $9.32 —
-6.8
$289.22M — $252.22K — $9.19 — $9.67 — $289.22M — 15.53 $0.6 —
BlackRock Floating Rate Income Trust  BGT $11.33 —
-7.59
$289.16M — $395.29K — $11.3 — $12.16 — $289.16M — 10.20 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.46 —
-5.11
$287.47M — $532.65K — $4.41 — $4.7 — $287.47M — 7.82 $0.57 —
BRT Apartments  BRT $15.89 —
-3.58
$286.32M — $73.42K — $15.87 — $16.33 — $286.32M — 0 -$0.52 —
Nuveen California Municipal Value Fund  NCA $8.63 —
-1.15
$285.72M — $88.53K — $8.56 — $8.72 — $285.72M — 16.28 $0.53 —
Holley  HLLY $2.4 —
0
$285.28M — $556.58K — $2.26 — $2.41 — $285.28M — 0 -$0.2 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.77 —
-1.37
$285.2M — $110.73K — $5.76 — $5.88 — $285.2M — 8.74 $0.66 —
Invesco Municipal Income Opportunities Trust  OIA $5.92 —
-3.55
$282.25M — $134.62K — $5.91 — $6.16 — $282.25M — 8.57 $0.69 —
BlackRock Municipal Income Quality Trust  BYM $10.86 —
-0.46
$281.31M — $176.4K — $10.8 — $10.94 — $281.31M — 20.49 $0.53 —
Unisys  UIS $3.94 —
-4.6
$280.01M — $705.76K — $3.85 — $4.05 — $280.01M — 0 -$2.79 —
DoubleLine Opportunistic Credit Fund  DBL $15.28 —
-1.93
$279.82M — $426.62K — $14.98 — $15.63 — $279.82M — 5.80 $2.63 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.51 —
-6.51
$278.56M — $123.6K — $15.5 — $16.22 — $278.56M — 4.60 $3.37 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.81 —
-1.66
$278.12M — $95.88K — $14.76 — $15.07 — $278.12M — 14.66 $1.01 —
Marine Products  MPX $7.94 —
-1
$277.59M — $66.09K — $7.5 — $7.94 — $277.59M — 15.88 $0.5 —
The Manitowoc Company  MTW $7.83 —
-2.73
$277.51M — $427.51K — $7.29 — $7.89 — $277.51M — 5.01 $1.56 —
Barings Global Short Duration High Yield Fund  BGH $13.82 —
-7.87
$277.29M — $301.55K — $13.76 — $14.95 — $277.29M — 6.58 $2.1 —
Galiano Gold  GAU $1.06 —
-10.17
$275.7M — $1.13M — $1.07 — $1.17 — $275.7M — 53.00 $0.02 —
Regional Management  RM $27.93 —
-3.72
$274.59M — $66.44K — $26.61 — $29.39 — $274.59M — 6.74 $4.14 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.89 —
-3.47
$274.18M — $114.51K — $13.89 — $14.41 — $274.18M — 17.58 $0.79 —
Nuveen Global High Income Fund  JGH $11.8 —
-6.61
$273.49M — $225.04K — $11.72 — $12.45 — $273.49M — 6.90 $1.71 —
Liberty All-Star Growth Fund  ASG $4.46 —
-6.11
$272.36M — $581.43K — $4.42 — $4.67 — $272.36M — 5.43 $0.82 —
Radiant Logistics  RLGT $5.78 —
+1.23
$271.71M — $1.26M — $5.44 — $5.87 — $271.71M — 19.93 $0.29 —
Vishay Precision  VPG $20.44 —
-4.58
$270.98M — $378.91K — $19.16 — $20.96 — $270.98M — 27.62 $0.74 —
Ranger Energy Services  RNGR $11.79 —
-10.75
$270.88M — $241.12K — $11.24 — $12.6 — $270.88M — 14.55 $0.81 —
Putnam Managed Municipal Income Trust  PMM $6.06 —
-1.78
$270.66M — $185.93K — $6.02 — $6.19 — $270.66M — 4.17 $1.45 —
Americas Gold and Silver  USAS $0.4199 —
-12.35
$270.55M — $1.53M — $0.4099 — $0.4799 — $270.55M — 0 -$0.17 —
Luxfer  LXFR $10.07 —
-5.53
$269.29M — $141.79K — $9.69 — $10.42 — $269.29M — 14.80 $0.68 —
Virtus Convertible & Income Fund  NCV $11.88 —
-5.49
$268.41M — $185.63K — $11.8 — $12.44 — $268.41M — 33.00 $0.36 —
Franklin Covey  FC $20.65 —
+0.68
$268.2M — $427.26K — $19.54 — $21.01 — $268.2M — 15.52 $1.33 —
Blue Ridge Bankshares  BRBS $3.05 —
-1.93
$267.74M — $393.49K — $2.98 — $3.08 — $267.74M — 0 -$0.31 —
PIMCO Strategic Income Fund  RCS $5.76 —
-7.1
$267.61M — $355.54K — $5.71 — $6.15 — $267.61M — 8.86 $0.65 —
Virtus Global Dividend & Income Fund  ZTR $5.6 —
-5.96
$264.57M — $568.23K — $5.57 — $5.95 — $264.57M — 9.92 $0.56 —
ChargePoint  CHPT $0.5799 —
+1.12
$264.15M — $17.6M — $0.51 — $0.5799 — $264.15M — 0 -$0.64 —
Quad/Graphics  QUAD $5.03 —
-4.19
$263.31M — $396.91K — $4.94 — $5.17 — $263.31M — 0 -$1.07 —
Alpine Income Property Trust  PINE $16.28 —
-1.27
$259.12M — $78.57K — $16 — $16.63 — $259.12M — 116.28 $0.14 —
J.Jill  JILL $16.81 —
-1.35
$257.6M — $424.09K — $16.37 — $18.25 — $257.6M — 6.44 $2.61 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $18.26 —
-5.92
$257.46M — $39.82K — $18.22 — $19.15 — $257.46M — 6.76 $2.7 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.35 —
-3.24
$257.24M — $199.2K — $11.3 — $11.66 — $257.24M — 8.79 $1.29 —
Colony Bankcorp  CBAN $14.66 —
-2.72
$256.84M — $87.66K — $14.13 — $14.7 — $256.84M — 10.77 $1.36 —
RE/MAX  RMAX $7.91 —
-0.88
$256.81M — $304.46K — $7.48 — $8 — $256.81M — 21.37 $0.37 —
Mayville Engineering Company  MEC $12.57 —
-1.8
$256.68M — $106.54K — $12.09 — $12.73 — $256.68M — 10.13 $1.24 —
3D Systems  DDD $1.89 —
-1.56
$256.17M — $3.73M — $1.75 — $1.9 — $256.17M — 0 -$1.94 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.36 —
-2.27
$255.62M — $63.97K — $16.3 — $16.81 — $255.62M — 6.22 $2.63 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่