$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$275.33B
วอลุ่มทั้งหมด
BTC 62.25%   •   ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3266)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO Income Strategy Fund  PFL $8.31 —
-0.04
$372.48M — $145.58K — $8.3 — $8.36 — $372.48M — 8.38 $0.99 —
Invesco Advantage Municipal Income Trust II  VKI $8.35 —
-0.12
$370.79M — $352.67K — $8.3 — $8.39 — $370.79M — 25.30 $0.33 —
Nuveen Real Asset Income and Growth Fund  JRI $13.48 —
-0.1
$369.47M — $73.31K — $13.36 — $13.49 — $369.47M — 14.49 $0.93 —
BNY Mellon Strategic Municipals  LEO $5.89 —
-0.76
$366.58M — $81.01K — $5.85 — $5.91 — $366.58M — 147.12 $0.04 —
GeoPark  GPRK $7.14 —
-1.38
$366.41M — $315.95K — $7.07 — $7.38 — $366.41M — 3.60 $1.98 —
Spire Global, Inc.  SPIR $11.72 —
-2.25
$364.22M — $182.18K — $11.58 — $12.08 — $364.22M — 0 -$3.86 —
City Office REIT, Inc.  CIO-PA $19.26 —
-0.16
$363.63M — $5.78K — $19.11 — $19.32 — $363.63M — 1.88 $10.22 —
BlackRock MuniYield New York Quality Fund  MYN $9.44 —
-0.16
$361.49M — $46.51K — $9.42 — $9.45 — $361.49M — 314.50 $0.03 —
Haverty Furniture Companies  HVT $22.36 —
-2.23
$361.34M — $56.71K — $22.21 — $22.59 — $361.34M — 17.46 $1.28 —
Source Capital  SOR $43.76 —
-0.43
$358.84M — $5.8K — $43.44 — $43.98 — $358.84M — 9.15 $4.78 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.13 —
-0.16
$358.12M — $31.06K — $12.08 — $12.15 — $358.12M — 20.91 $0.58 —
Xperi  XPER $7.81 —
-2.01
$356.82M — $147.38K — $7.79 — $7.95 — $356.82M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.62 —
+0.18
$355.47M — $64.5K — $13.58 — $13.64 — $355.47M — 28.36 $0.48 —
New Found Gold  NFGC $1.54 —
+9.91
$354.03M — $1.03M — $1.42 — $1.54 — $354.03M — 0 -$0.17 —
Galiano Gold  GAU $1.37 —
+3.79
$353.83M — $1.19M — $1.34 — $1.4 — $353.83M — 0 -$0.07 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.78 —
+0.08
$353.45M — $32.71K — $12.72 — $12.78 — $353.45M — 5.83 $2.19 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.46 —
+2.05
$353.01M — $30.58K — $9.29 — $9.46 — $353.01M — 0 -$0.21 —
Nuveen New York Quality Municipal Income Fund  NAN $11.42 —
-0.09
$352.3M — $57.49K — $11.42 — $11.46 — $352.3M — 13.43 $0.85 —
Oil States  OIS $5.68 —
+0.62
$351.11M — $274.75K — $5.6 — $5.72 — $351.11M — 70.93 $0.08 —
Eagle Point Income Company  EIC $13.76 —
-0.87
$349.62M — $172.34K — $13.67 — $13.9 — $349.62M — 4.89 $2.81 —
Putnam Premier Income Trust  PPT $3.65 —
-0.54
$348.82M — $161.23K — $3.65 — $3.68 — $348.82M — 16.59 $0.22 —
Colombier  CLBR $16.33 —
+1.74
$347.01M — $3.59M — $16.2 — $18.45 — $347.01M — 85.94 $0.19 —
B&G Foods  BGS $4.34 —
+0.46
$346.32M — $1.78M — $4.25 — $4.42 — $346.32M — 0 -$2.66 —
ACCO Brands  ACCO $3.84 —
-1.29
$345.98M — $214.63K — $3.8 — $3.9 — $345.98M — 0 -$1.13 —
Saba Capital Income & Opportunities Fund  BRW $8.13 —
+0.18
$345.55M — $118.73K — $8.08 — $8.14 — $345.55M — 6.71 $1.21 —
DWS Municipal Income Trust  KTF $8.76 —
-0.61
$343.02M — $53.25K — $8.75 — $8.79 — $343.02M — 9.83 $0.89 —
Maui Land & Pineapple Company  MLP $17.37 —
-4.35
$342.91M — $4.63K — $17.18 — $18.13 — $342.91M — 0 -$0.75 —
John Hancock Preferred Income Fund II  HPF $15.85 —
-0.67
$342.21M — $42.05K — $15.84 — $16 — $342.21M — 8.29 $1.91 —
SES AI Corporation  SES $0.93 —
-2.13
$341.17M — $4M — $0.92 — $0.9499 — $341.17M — 0 -$0.3 —
Ares Dynamic Credit Allocation Fund  ARDC $14.28 —
-0.21
$340.9M — $63.35K — $14.22 — $14.33 — $340.9M — 8.60 $1.66 —
Orion  ORN $8.6 —
-0.58
$340.16M — $138.94K — $8.53 — $8.75 — $340.16M — 86.00 $0.1 —
Liberty All-Star Growth Fund  ASG $5.49 —
-1.08
$340.15M — $165.66K — $5.48 — $5.53 — $340.15M — 6.69 $0.82 —
WideOpenWest  WOW $3.96 —
-1.49
$338.48M — $199.2K — $3.93 — $4.02 — $338.48M — 0 -$0.71 —
CompX  CIX $27.4 —
+6.08
$337.53M — $16.22K — $25.53 — $28.95 — $337.53M — 18.76 $1.46 —
Mesabi Trust  MSB $25.52 —
+3.18
$334.77M — $38.68K — $24.46 — $25.67 — $334.77M — 3.58 $7.12 —
Luxfer  LXFR $12.23 —
-0.41
$333.1M — $58.12K — $12.06 — $12.27 — $333.1M — 15.67 $0.78 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.16 —
+0.19
$332.59M — $114.62K — $5.12 — $5.16 — $332.59M — 8.59 $0.6 —
Eaton Vance Floating-Rate Income Trust  EFT $12.52 —
-0.63
$331.09M — $43.83K — $12.5 — $12.54 — $331.09M — 8.69 $1.44 —
PIMCO Strategic Income Fund  RCS $7.09 —
<0.01
$330.77M — $81.2K — $7.04 — $7.11 — $330.77M — 10.90 $0.65 —
abrdn Global Premier Properties Fund  AWP $3.81 —
-1.04
$330.24M — $361.72K — $3.81 — $3.86 — $330.24M — 7.32 $0.52 —
Ooma  OOMA $11.94 —
-5.01
$329.07M — $80.18K — $11.9 — $12.55 — $329.07M — 0 -$0.19 —
Mayville Engineering Company  MEC $16.05 —
-2.72
$328.4M — $25.64K — $16 — $16.31 — $328.4M — 14.86 $1.08 —
Haymaker Acquisition Corp. 4  HYAC $11.06 —
0
$326.8M — $4.78K — $11.06 — $11.15 — $326.8M — 30.72 $0.36 —
Civeo  CVEO $24.27 —
-1.02
$326.51M — $17.39K — $24.16 — $24.56 — $326.51M — 0 -$1.56 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.96 —
+0.86
$324.81M — $26.81K — $12.82 — $13 — $324.81M — 8.20 $1.58 —
Regional Management  RM $32.67 —
-1.9
$324.06M — $28.71K — $32.42 — $33.16 — $324.06M — 9.95 $3.28 —
BlackRock California Municipal Income Trust  BFZ $10.78 —
-0.6
$323.94M — $52.54K — $10.77 — $10.84 — $323.94M — 82.88 $0.13 —
Ambac Financial  AMBC $6.97 —
-1.76
$323.82M — $294.67K — $6.96 — $7.09 — $323.82M — 0 -$0.62 —
Blue Ridge Bankshares  BRBS $3.55 —
-0.84
$323.68M — $219.52K — $3.54 — $3.59 — $323.68M — 0 -$0.17 —
EVI Industries  EVI $25.22 —
-3.11
$321.77M — $4.16K — $24.25 — $25.84 — $321.77M — 52.54 $0.48 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.87 —
-0.17
$320.95M — $22.64K — $17.79 — $17.88 — $320.95M — 5.30 $3.37 —
BlackRock Floating Rate Income Trust  BGT $12.55 —
0
$320.29M — $93.71K — $12.52 — $12.56 — $320.29M — 11.30 $1.11 —
Virtus Convertible & Income Fund  NCV $14.16 —
-0.24
$319.92M — $41.26K — $14.1 — $14.19 — $319.92M — 1.21 $11.64 —
NL Industries  NL $6.51 —
-4.82
$318M — $9.21K — $6.47 — $6.74 — $318M — 5.20 $1.25 —
BlackRock MuniYield Michigan Quality Fund  MIY $10.97 —
+0.37
$317.74M — $44.75K — $10.92 — $11.36 — $317.74M — 68.56 $0.16 —
Barings Global Short Duration High Yield Fund  BGH $15.82 —
-0.13
$317.42M — $28.55K — $15.79 — $15.93 — $317.42M — 7.53 $2.1 —
Marine Products  MPX $9.08 —
-1.84
$317.4M — $5.71K — $8.97 — $9.08 — $317.4M — 21.11 $0.43 —
Cohen & Steers Total Return Realty Fund  RFI $11.88 —
-0.23
$317.09M — $75.31K — $11.88 — $11.99 — $317.09M — 18.86 $0.63 —
ADC Therapeutics SA  ADCT $3.2 —
-3.18
$317.04M — $281.73K — $3.15 — $3.26 — $317.04M — 0 -$1.42 —
NexPoint Real Estate Finance  NREF $13.92 —
-0.07
$316.71M — $27.64K — $13.8 — $13.94 — $316.71M — 5.45 $2.55 —
Tredegar  TG $9.07 —
-0.33
$315.67M — $28.18K — $8.97 — $9.16 — $315.67M — 0 -$0.03 —
United States Antimony  UAMY $2.65 —
-0.38
$315.62M — $2.94M — $2.52 — $2.72 — $315.62M — 0 -$0.01 —
Virtus Convertible & Income Fund II  NCZ-PA $20.92 —
+0.34
$315.39M — $2.06K — $20.73 — $20.73 — $315.39M — 15.90 $1.32 —
Ranpak Holdings Corp.  PACK $3.71 —
-2.76
$312.08M — $139.37K — $3.67 — $3.8 — $312.08M — 0 -$0.29 —
ChargePoint  CHPT $0.67 —
-3.31
$310.63M — $13.54M — $0.65 — $0.6899 — $310.63M — 0 -$0.59 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.68 —
-0.2
$308.78M — $48.49K — $12.65 — $12.69 — $308.78M — 13.48 $0.94 —
Natural Gas Services  NGS $24.42 —
-1.15
$305.92M — $17.62K — $24.23 — $24.55 — $305.92M — 18.22 $1.34 —
New Pacific Metals  NEWP $1.75 —
+15.95
$305.59M — $987.5K — $1.52 — $1.77 — $305.59M — 0 -$0.03 —
MFS Intermediate Income Trust  MIN $2.69 —
0
$305.55M — $154.42K — $2.67 — $2.7 — $305.55M — 12.20 $0.22 —
Colony Bankcorp  CBAN $17.5 —
-1.35
$305.26M — $18.3K — $17.38 — $17.82 — $305.26M — 12.15 $1.44 —
Nuveen Global High Income Fund  JGH $13.13 —
-0.42
$304.2M — $28.63K — $13.12 — $13.19 — $304.2M — 7.67 $1.71 —
Park Aerospace  PKE $15.22 —
-0.72
$302.13M — $45.29K — $15 — $15.43 — $302.13M — 52.48 $0.29 —
EMX Royalty  EMX $2.79 —
+1.45
$301.3M — $534K — $2.76 — $2.82 — $301.3M — 0 $0 —
NACCO Industries  NC $40.41 —
-0.86
$300.74M — $2.96K — $39.06 — $40.47 — $300.74M — 8.72 $4.63 —
Torrid  CURV $3.03 —
+1.68
$300.09M — $515.14K — $2.89 — $3.1 — $300.09M — 33.66 $0.09 —
BRT Apartments  BRT $15.67 —
0
$296.21M — $10.63K — $15.46 — $15.69 — $296.21M — 0 -$0.47 —
Perspective Therapeutics  CATX $3.99 —
-2.92
$296.17M — $1.02M — $3.89 — $4.14 — $296.17M — 0 -$1.23 —
Unisys  UIS $4.17 —
-2.46
$295.99M — $358.16K — $4.16 — $4.26 — $295.99M — 0 -$1.03 —
OneConnect Financial Technology  OCFT $7.58 —
+1.41
$295.42M — $84.78K — $7.49 — $7.58 — $295.42M — 0 -$2.51 —
Valens Semiconductor  VLN $2.79 —
+1.26
$294.17M — $293.43K — $2.73 — $2.84 — $294.17M — 0 -$0.33 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.71 —
-0.1
$293.65M — $40.8K — $9.68 — $9.72 — $293.65M — 485.50 $0.02 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.79 —
+0.39
$293.15M — $11.32K — $20.61 — $20.84 — $293.15M — 9.94 $2.09 —
Nerdy  NRDY $1.59 —
-1.85
$292.82M — $245.19K — $1.58 — $1.63 — $292.82M — 0 -$0.4 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.18 —
-1.07
$292.63M — $67.03K — $10.18 — $10.25 — $292.63M — 4.77 $2.13 —
Neuberger Berman Municipal Fund  NBH $9.86 —
-0.3
$292.03M — $62.96K — $9.85 — $9.89 — $292.03M — 328.66 $0.03 —
Rayonier Advanced Materials  RYAM $4.37 —
-2.67
$291.8M — $330.46K — $4.3 — $4.5 — $291.8M — 0 -$1.11 —
Virtus Global Dividend & Income Fund  ZTR $6.15 —
-0.16
$290.55M — $126.74K — $6.13 — $6.19 — $290.55M — 10.90 $0.56 —
Radiant Logistics  RLGT $6.16 —
-0.89
$290.17M — $34.32K — $6.11 — $6.17 — $290.17M — 17.58 $0.35 —
The Taiwan Fund  TWN $45.4 —
-0.06
$289.29M — $7.38K — $45.4 — $45.79 — $289.29M — 12.54 $3.62 —
DoubleLine Opportunistic Credit Fund  DBL $15.3 —
-0.13
$288.82M — $41.6K — $15.25 — $15.34 — $288.82M — 10.13 $1.51 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.21 —
-0.57
$288.25M — $99.63K — $5.2 — $5.25 — $288.25M — 0 -$0.6 —
TriplePoint Venture Growth BDC  TPVG $7.16 —
-1.38
$288.07M — $194.58K — $7.13 — $7.23 — $288.07M — 7.69 $0.93 —
Templeton Emerging Markets Income Fund  TEI $6.08 —
+0.33
$287.15M — $66.07K — $6.06 — $6.09 — $287.15M — 19.00 $0.32 —
San Juan Basin Royalty Trust  SJT $6.16 —
-0.08
$286.88M — $121.23K — $6.12 — $6.28 — $286.88M — 307.75 $0.02 —
BlackRock Income Trust  BKT $11.74 —
+0.17
$285.18M — $34.44K — $11.72 — $11.75 — $285.18M — 83.85 $0.14 —
Nuveen California Municipal Value Fund  NCA $8.58 —
-0.23
$284.07M — $90.56K — $8.52 — $8.6 — $284.07M — 16.18 $0.53 —
Quad/Graphics  QUAD $5.61 —
-2.84
$283.75M — $51.35K — $5.61 — $5.69 — $283.75M — 0 -$0.36 —
Nouveau Monde Graphite  NMG $1.85 —
+0.27
$280.92M — $46.33K — $1.81 — $1.87 — $280.92M — 0 -$0.26 —
The Arena  AREN $5.87 —
-5.56
$279.37M — $84.89K — $5.85 — $6.25 — $279.37M — 17.27 $0.34 —
Trilogy Metals  TMQ $1.69 —
+1.48
$278.34M — $418.91K — $1.66 — $1.74 — $278.34M — 0 -$0.06 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่