$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$89.39B
วอลุ่มทั้งหมด
BTC 61.10%   •   ETH 8.71%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wabash National  WNC $8.66 —
-2.04
$362.6M — $393.24K — $8.55 — $8.94 — $362.6M — 0 -$1.43 —
BNY Mellon Strategic Municipals  LEO $5.82 —
-0.68
$362.53M — $179.18K — $5.8 — $5.84 — $362.53M — 4.93 $1.18 —
Invesco Advantage Municipal Income Trust II  VKI $8.16 —
-0.34
$362.35M — $148.01K — $8.12 — $8.2 — $362.35M — 24.72 $0.33 —
WideOpenWest  WOW $4.23 —
+1.44
$361.56M — $222.79K — $4.1 — $4.26 — $361.56M — 0 -$0.71 —
Dine Brands Global  DIN $23.11 —
+2.94
$361.11M — $322.82K — $21.86 — $23.32 — $361.11M — 6.38 $3.62 —
Obsidian Energy Ltd.  OBE $4.95 —
+3.77
$359.72M — $293.25K — $4.71 — $4.95 — $359.72M — 0 -$1.89 —
Ambac Financial  AMBC $7.74 —
-0.51
$359.35M — $804.58K — $7.6 — $7.82 — $359.35M — 0 -$0.62 —
Barnes & Noble Education  BNED $10.55 —
-0.66
$359.27M — $211.34K — $10.45 — $10.67 — $359.27M — 0 -$12.09 —
Nu Skin Enterprises  NUS $7.26 —
-0.82
$358.74M — $275.84K — $7.13 — $7.29 — $358.74M — 0 -$0.8 —
Ooma  OOMA $12.97 —
-2.92
$357.46M — $98.17K — $12.93 — $13.28 — $357.46M — 0 -$0.26 —
Zhihu  ZH $3.93 —
-2
$356.2M — $102.92K — $3.91 — $4.01 — $356.2M — 0 -$0.26 —
KULR Technology  KULR $1.19 —
-3.25
$355.17M — $12.49M — $1.17 — $1.22 — $355.17M — 0 -$0.12 —
Chatham Lodging Trust  CLDT $6.93 —
+0.29
$354.88M — $208.17K — $6.78 — $6.94 — $354.88M — 115.50 $0.06 —
Xperi  XPER $7.76 —
+0.26
$354.53M — $274.81K — $7.6 — $7.77 — $354.53M — 0 -$0.43 —
SandRidge Energy  SD $9.64 —
-0.82
$353.66M — $247.36K — $9.52 — $9.67 — $353.66M — 5.54 $1.74 —
GeoPark  GPRK $6.81 —
+1.34
$349.47M — $619.19K — $6.6 — $6.89 — $349.47M — 3.66 $1.86 —
SES AI Corporation  SES $0.9499 —
-1.53
$349.06M — $8.84M — $0.92 — $0.9699 — $349.06M — 0 -$0.3 —
DWS Municipal Income Trust  KTF $8.9 —
-0.34
$348.64M — $50.22K — $8.89 — $8.94 — $348.64M — 10.00 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $12.69 —
+0.4
$347.92M — $65.33K — $12.53 — $12.72 — $347.92M — 13.64 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.85 —
-0.17
$347.67M — $52.58K — $11.75 — $11.91 — $347.67M — 7.64 $1.55 —
Emergent BioSolutions  EBS $6.4 —
-1.54
$347.38M — $1.04M — $6.22 — $6.44 — $347.38M — 0 -$2.58 —
Putnam Premier Income Trust  PPT $3.63 —
+1
$346.91M — $134.68K — $3.58 — $3.64 — $346.91M — 16.50 $0.22 —
Abrdn Life Sciences Investors  HQL $12.35 —
+1.48
$346.56M — $67.6K — $12.15 — $12.35 — $346.56M — 4.06 $3.04 —
Source Capital  SOR $42.12 —
-0.31
$345.37M — $6.07K — $41.97 — $42.4 — $345.37M — 8.81 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.19 —
-0.53
$345.06M — $45.89K — $11.18 — $11.23 — $345.06M — 13.16 $0.85 —
Vishay Precision  VPG $25.99 —
-1.22
$344.56M — $159.26K — $25.41 — $26.29 — $344.56M — 113.00 $0.23 —
Standard Lithium  SLI $1.75 —
+8.02
$341.79M — $5.65M — $1.61 — $1.83 — $341.79M — 2.86 $0.61 —
BlackSky Technology  BKSY $10.83 —
+0.74
$339.58M — $789.87K — $10.42 — $10.99 — $339.58M — 0 -$2.21 —
NexPoint Real Estate Finance  NREF $14.9 —
-0.13
$339.01M — $17.6K — $14.74 — $14.95 — $339.01M — 5.84 $2.55 —
John Hancock Preferred Income Fund II  HPF $15.72 —
+0.06
$338.95M — $36.43K — $15.63 — $15.76 — $338.95M — 6.83 $2.3 —
Unisys  UIS $4.76 —
-2.26
$338.28M — $605.96K — $4.66 — $4.82 — $338.28M — 0 -$1.03 —
VAALCO Energy  EGY $3.21 —
+0.39
$337.3M — $1.07M — $3.14 — $3.24 — $337.3M — 5.73 $0.56 —
Mesabi Trust  MSB $25.67 —
+0.71
$336.79M — $16.88K — $24.91 — $26.28 — $336.79M — 3.61 $7.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.07 —
+0.29
$335.89M — $77.86K — $13.95 — $14.09 — $335.89M — 8.47 $1.66 —
ChargePoint  CHPT $0.7199 —
-1.31
$334M — $11.54M — $0.6999 — $0.7299 — $334M — 0 -$0.64 —
Caledonia Mining  CMCL $17.21 —
+4.11
$332.06M — $166.24K — $16.36 — $17.25 — $332.06M — 18.91 $0.91 —
abrdn Global Premier Properties Fund  AWP $3.83 —
-0.52
$331.03M — $260.01K — $3.81 — $3.84 — $331.03M — 3.45 $1.11 —
Spire Global, Inc.  SPIR $10.64 —
-5.76
$330.66M — $461.59K — $10.62 — $11.18 — $330.66M — 0 -$3.86 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.14 —
-0.08
$329.32M — $62.26K — $13.02 — $13.19 — $329.32M — 8.31 $1.58 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.85 —
-0.5
$327.73M — $51.86K — $11.82 — $11.96 — $327.73M — 5.41 $2.19 —
Haverty Furniture Companies  HVT $20.25 —
-1.07
$327.67M — $125.29K — $19.99 — $20.29 — $327.67M — 15.82 $1.28 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.31 —
-0.09
$327.59M — $28.49K — $11.28 — $11.35 — $327.59M — 70.68 $0.16 —
Haymaker Acquisition Corp. 4  HYAC $11.04 —
0
$326.21M — $935 — $11.04 — $11.05 — $326.21M — 30.66 $0.36 —
Claros Mortgage Trust  CMTG $2.34 —
-0.43
$326.11M — $812.18K — $2.25 — $2.38 — $326.11M — 0 -$1.77 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $60.99K — $7.51 — $7.57 — $321.95M — 8.60 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.14 —
+0.12
$320.91M — $40.71K — $12.03 — $12.15 — $320.91M — 8.42 $1.44 —
B&G Foods  BGS $4.02 —
-0.74
$320.79M — $1.85M — $3.97 — $4.05 — $320.79M — 0 -$2.66 —
The Arena  AREN $6.74 —
-13.59
$320.56M — $759.56K — $6.43 — $7.83 — $320.56M — 19.82 $0.34 —
Kingsway Financial Services  KFS $11.83 —
+4.69
$320.52M — $45.84K — $11.11 — $11.85 — $320.52M — 0 -$0.39 —
Orion  ORN $8.1 —
+1.12
$320.39M — $239.67K — $7.86 — $8.13 — $320.39M — 81.00 $0.1 —
BlackRock Energy and Resources Trust  BGR $12.22 —
-0.41
$319.05M — $87.22K — $12.12 — $12.29 — $319.05M — 25.45 $0.48 —
San Juan Basin Royalty Trust  SJT $6.83 —
-2.43
$318.34M — $339.78K — $6.79 — $7.02 — $318.34M — 341.50 $0.02 —
BlackRock California Municipal Income Trust  BFZ $10.57 —
-0.09
$317.77M — $74.77K — $10.55 — $10.64 — $317.77M — 81.30 $0.13 —
Ur-Energy  URG $0.8699 —
+22.12
$317.57M — $15.11M — $0.8 — $0.9 — $317.57M — 0 -$0.13 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.5 —
-7.51
$317.19M — $117.05K — $8.24 — $9.33 — $317.19M — 0 -$0.2 —
Liberty All-Star Growth Fund  ASG $5.19 —
-0.38
$316.94M — $252.02K — $5.12 — $5.2 — $316.94M — 6.32 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.91 —
+0.61
$316.48M — $198.82K — $4.85 — $4.93 — $316.48M — 8.61 $0.57 —
Gold Royalty  GROY $1.84 —
+2.79
$313.7M — $2.34M — $1.78 — $1.85 — $313.7M — 0 -$0.02 —
BlackRock Floating Rate Income Trust  BGT $12.27 —
-0.08
$313.15M — $64.19K — $12.17 — $12.31 — $313.15M — 11.05 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.77 —
+0.46
$313.06M — $6.26K — $20.56 — $20.8 — $313.06M — 15.79 $1.32 —
Blue Ridge Bankshares  BRBS $3.43 —
-0.58
$312.74M — $161.9K — $3.41 — $3.46 — $312.74M — 0 -$0.17 —
Cohen & Steers Total Return Realty Fund  RFI $11.7 —
-0.76
$312.22M — $44.29K — $11.6 — $11.78 — $312.22M — 18.57 $0.63 —
ACCO Brands  ACCO $3.46 —
-3.22
$311.74M — $1.06M — $3.45 — $3.57 — $311.74M — 0 -$1.13 —
Mayville Engineering Company  MEC $15.16 —
-0.13
$310.19M — $114.92K — $14.96 — $15.28 — $310.19M — 14.03 $1.08 —
CompX  CIX $25.16 —
-1.29
$309.94M — $1.82K — $24.76 — $25.45 — $309.94M — 17.23 $1.46 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.7 —
-0.16
$309.27M — $46.95K — $12.66 — $12.96 — $309.27M — 13.51 $0.94 —
Maui Land & Pineapple Company  MLP $15.61 —
-0.51
$308.17M — $7.68K — $15.54 — $15.71 — $308.17M — 0 -$0.75 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.1 —
-0.52
$307.12M — $17.65K — $17.02 — $17.1 — $307.12M — 5.07 $3.37 —
Luxfer  LXFR $11.18 —
-0.27
$304.51M — $148.91K — $10.99 — $11.33 — $304.51M — 14.33 $0.78 —
Natural Gas Services  NGS $24.17 —
+0.5
$302.85M — $56.1K — $23.62 — $24.3 — $302.85M — 18.03 $1.34 —
MFS Intermediate Income Trust  MIN $2.65 —
-0.75
$301.56M — $115.24K — $2.65 — $2.67 — $301.56M — 11.04 $0.24 —
Virtus Convertible & Income Fund  NCV $13.27 —
+0.08
$299.81M — $70.49K — $13.02 — $13.3 — $299.81M — 1.14 $11.64 —
Colombier  CLBR $14.05 —
+0.36
$298.56M — $564.34K — $13.61 — $14.37 — $298.56M — 73.94 $0.19 —
United States Antimony  UAMY $2.53 —
-1.56
$298.35M — $1.96M — $2.46 — $2.55 — $298.35M — 0 -$0.01 —
Franklin Covey  FC $22.87 —
-1.55
$297.03M — $78.52K — $22.74 — $23.09 — $297.03M — 17.19 $1.33 —
Nerdy  NRDY $1.61 —
+1.26
$296.5M — $430.89K — $1.55 — $1.62 — $296.5M — 0 -$0.4 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.25 —
-0.77
$294.64M — $65.07K — $10.23 — $10.31 — $294.64M — 4.81 $2.13 —
PIMCO Strategic Income Fund  RCS $6.31 —
+0.48
$294.38M — $55.33K — $6.21 — $6.35 — $294.38M — 9.70 $0.65 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.73 —
-0.21
$294.25M — $33.55K — $9.72 — $9.79 — $294.25M — 486.50 $0.02 —
Neuberger Berman Municipal Fund  NBH $9.89 —
-0.1
$292.92M — $78.02K — $9.83 — $9.89 — $292.92M — 5.71 $1.73 —
New Found Gold  NFGC $1.36 —
+3.82
$292.27M — $2.07M — $1.28 — $1.42 — $292.27M — 0 -$0.17 —
Marine Products  MPX $8.36 —
-0.95
$292.23M — $14.18K — $8.3 — $8.64 — $292.23M — 19.44 $0.43 —
Putnam Municipal Opportunities Trust  PMO $9.83 —
-0.41
$290.93M — $34.82K — $9.82 — $9.87 — $290.93M — 4.57 $2.15 —
Barings Global Short Duration High Yield Fund  BGH $14.48 —
+0.56
$290.53M — $43.88K — $14.37 — $14.48 — $290.53M — 6.89 $2.1 —
Nuveen Global High Income Fund  JGH $12.48 —
+0.56
$289.25M — $41.89K — $12.35 — $12.48 — $289.25M — 7.29 $1.71 —
BRT Apartments  BRT $15.26 —
-0.39
$288.46M — $26.66K — $15.11 — $15.53 — $288.46M — 0 -$0.47 —
Virtus Global Dividend & Income Fund  ZTR $6.1 —
-0.16
$288.19M — $97.38K — $6.06 — $6.13 — $288.19M — 10.81 $0.56 —
OneConnect Financial Technology  OCFT $7.23 —
+0.42
$286.94M — $142.65K — $7.17 — $7.28 — $286.94M — 0 -$2.54 —
JELD-WEN Holding  JELD $3.36 —
-1.75
$286.6M — $1.72M — $3.31 — $3.38 — $286.6M — 0 -$4.13 —
Tredegar  TG $8.2 —
+0.12
$285.39M — $49.94K — $8.1 — $8.51 — $285.39M — 0 -$0.03 —
Ranpak Holdings Corp.  PACK $3.38 —
-0.88
$284.71M — $287.14K — $3.28 — $3.47 — $284.71M — 0 -$0.29 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.16 —
-1.08
$284.25M — $16.35K — $20.1 — $20.38 — $284.25M — 9.64 $2.09 —
Integra Resources  ITRG $1.68 —
+10.53
$283.92M — $1.39M — $1.56 — $1.69 — $283.92M — 0 -$0.01 —
Radiant Logistics  RLGT $6 —
-1.64
$282.86M — $74.99K — $5.9 — $6.02 — $282.86M — 17.14 $0.35 —
DoubleLine Opportunistic Credit Fund  DBL $15.44 —
+0.85
$282.75M — $21.81K — $15.31 — $15.51 — $282.75M — 5.87 $2.63 —
Civeo  CVEO $20.88 —
-0.1
$280.9M — $100.88K — $20.47 — $21.01 — $280.9M — 0 -$1.56 —
Nouveau Monde Graphite  NMG $1.84 —
+9.88
$279.4M — $51.54K — $1.65 — $1.84 — $279.4M — 0 -$0.26 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.03 —
+0.57
$278.29M — $87.26K — $5 — $5.07 — $278.29M — 0 -$0.6 —
Nuveen California Municipal Value Fund  NCA $8.35 —
-0.6
$276.45M — $50.52K — $8.34 — $8.44 — $276.45M — 15.75 $0.53 —
Hudson Pacific Properties  HPP $1.88 —
-2.08
$275.35M — $2.45M — $1.82 — $1.9 — $275.35M — 0 -$2.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่