Финляндия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €14.87 16.25 USD |
-1.85
|
€51.90B 56.74B USD | €3.55M 3.88M USD | €14.71 16.07 USD | €15.07 16.47 USD | €51.90B 56.74B USD | 10.69 | €1.39 1.52 USD | ||
| Nokia Oyj NOKIA.HE | €5.83 6.37 USD |
-2.48
|
€32.33B 35.34B USD | €11.24M 12.29M USD | €5.63 6.15 USD | €5.83 6.38 USD | €32.33B 35.34B USD | 36.43 | €0.16 0.17 USD | ||
| KONE Oyj KNEBV.HE | €58.36 63.8 USD |
-0.24
|
€30.29B 33.12B USD | €317.78K 347.37K USD | €58.04 63.45 USD | €58.62 64.08 USD | €30.29B 33.12B USD | 31.71 | €1.84 2.01 USD | ||
| Sampo Oyj SAMPO.HE | €9.96 10.88 USD |
-0.74
|
€26.78B 29.27B USD | €2.49M 2.72M USD | €9.91 10.83 USD | €10.07 11.01 USD | €26.78B 29.27B USD | 16.59 | €0.60 0.66 USD | ||
| Fortum Oyj FORTUM.HE | €19.05 20.82 USD |
-2.43
|
€17.52B 19.15B USD | €1.30M 1.42M USD | €18.78 20.53 USD | €19.32 21.11 USD | €17.52B 19.15B USD | 19.63 | €0.97 1.06 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €26.52 28.99 USD |
+0.65
|
€15.61B 17.06B USD | €504.70K 551.71K USD | €25.95 28.37 USD | €26.52 28.99 USD | €15.61B 17.06B USD | 26.00 | €1.02 1.11 USD | ||
| Neste Oyj NESTE.HE | €18.31 20.01 USD |
+0.85
|
€14.06B 15.37B USD | €830.01K 907.31K USD | €17.84 19.5 USD | €18.31 20.01 USD | €14.06B 15.37B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.38 3.69 USD |
-1.95
|
€13.50B 14.75B USD | €212.33K 232.1K USD | €3.34 3.65 USD | €3.43 3.75 USD | €13.50B 14.75B USD | 28.13 | €0.12 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.95 26.18 USD |
-1.28
|
€12.79B 13.98B USD | €1.49M 1.63M USD | €23.80 26.02 USD | €24.60 26.89 USD | €12.79B 13.98B USD | 99.79 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.07 15.38 USD |
-0.11
|
€11.66B 12.74B USD | €752.38K 822.45K USD | €13.84 15.13 USD | €14.10 15.41 USD | €11.66B 12.74B USD | 25.58 | €0.55 0.6 USD | ||
| Orion Oyj ORNAV.HE | €59.80 65.37 USD |
+0.5
|
€8.41B 9.19B USD | €5.50K 6.01K USD | €59.00 64.49 USD | €59.80 65.37 USD | €8.41B 9.19B USD | 26.81 | €2.23 2.44 USD | ||
| Orion Oyj ORNBV.HE | €60.00 65.59 USD |
+0.25
|
€8.41B 9.19B USD | €144.20K 157.63K USD | €59.05 64.55 USD | €60.00 65.59 USD | €8.41B 9.19B USD | 26.90 | €2.23 2.44 USD | ||
| Stora Enso Oyj STEAV.HE | €10.20 11.15 USD |
-4.23
|
€8.35B 9.13B USD | €14.78K 16.16K USD | €10.15 11.1 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.24 11.19 USD |
-3.12
|
€8.35B 9.13B USD | €4.04M 4.41M USD | €10.03 10.96 USD | €11.00 12.02 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.34 20.05 USD |
-1.5
|
€7.32B 8.01B USD | €11.79K 12.89K USD | €18.34 20.05 USD | €18.66 20.4 USD | €7.32B 8.01B USD | 19.10 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.19 19.88 USD |
-0.55
|
€7.32B 8.01B USD | €445.41K 486.89K USD | €18.13 19.82 USD | €18.40 20.11 USD | €7.32B 8.01B USD | 18.94 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €83.45 91.22 USD |
+0.91
|
€6.61B 7.23B USD | €92.82K 101.46K USD | €82.20 89.86 USD | €84.05 91.88 USD | €6.61B 7.23B USD | 17.20 | €4.85 5.3 USD | ||
| Elisa Oyj ELISA.HE | €38.58 42.17 USD |
-0.1
|
€6.20B 6.78B USD | €396.83K 433.79K USD | €38.26 41.82 USD | €38.76 42.37 USD | €6.20B 6.78B USD | 16.99 | €2.27 2.48 USD | ||
| SSAB AB (publ) SSABBH.HE | €5.61 6.13 USD |
+0.47
|
€5.59B 6.11B USD | €330.10K 360.84K USD | €5.42 5.92 USD | €5.61 6.13 USD | €5.59B 6.11B USD | 12.45 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €5.69 6.22 USD |
-0.59
|
€5.56B 6.07B USD | €43.99K 48.08K USD | €5.56 6.08 USD | €5.75 6.29 USD | €5.56B 6.07B USD | 12.64 | €0.45 0.49 USD | ||
| Valmet Oyj VALMT.HE | €28.11 30.73 USD |
-1.58
|
€5.26B 5.75B USD | €141.98K 155.2K USD | €27.77 30.36 USD | €28.47 31.12 USD | €5.26B 5.75B USD | 18.99 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.34 30.98 USD |
-2.61
|
€3.05B 3.34B USD | €289.59K 316.56K USD | €28.22 30.85 USD | €28.90 31.59 USD | €3.05B 3.34B USD | 14.91 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.18 20.97 USD |
-0.67
|
€2.91B 3.18B USD | €207.25K 226.55K USD | €19.06 20.84 USD | €19.37 21.17 USD | €2.91B 3.18B USD | 13.60 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.53 11.51 USD |
-0.66
|
€2.58B 2.82B USD | €180.36K 197.16K USD | €10.42 11.39 USD | €10.54 11.52 USD | €2.58B 2.82B USD | 61.94 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.10 19.79 USD |
-1.47
|
€2.18B 2.38B USD | €154.04K 168.39K USD | €18.03 19.71 USD | €18.31 20.02 USD | €2.18B 2.38B USD | 0 | -€1.09 -1.1 USD | ||
| Outokumpu Oyj OUT1V.HE | €3.88 4.24 USD |
-0.46
|
€1.84B 2.01B USD | €847.05K 925.94K USD | €3.80 4.16 USD | €3.89 4.25 USD | €1.84B 2.01B USD | 0 | -€0.23 -0.2 USD | ||
| Sanoma Oyj SANOMA.HE | €10.06 11 USD |
-2.52
|
€1.68B 1.84B USD | €33.15K 36.23K USD | €10.00 10.93 USD | €10.32 11.28 USD | €1.68B 1.84B USD | 125.75 | €0.08 0.09 USD | ||
| Vaisala Oyj VAIAS.HE | €42.00 45.91 USD |
+0.84
|
€1.51B 1.65B USD | €10.19K 11.14K USD | €41.05 44.87 USD | €42.00 45.91 USD | €1.51B 1.65B USD | 24.27 | €1.73 1.89 USD | ||
| Puuilo Oyj PUUILO.HE | €14.30 15.63 USD |
-0.49
|
€1.21B 1.32B USD | €45.17K 49.38K USD | €14.11 15.42 USD | €14.38 15.72 USD | €1.21B 1.32B USD | 23.06 | €0.62 0.68 USD | ||
| Alma Media Oyj ALMA.HE | €14.50 15.85 USD |
+2.84
|
€1.19B 1.3B USD | €1.33K 1.45K USD | €13.85 15.14 USD | €14.50 15.85 USD | €1.19B 1.3B USD | 21.64 | €0.67 0.73 USD | ||
| Terveystalo Oyj TTALO.HE | €9.22 10.08 USD |
-0.75
|
€1.18B 1.29B USD | €111.83K 122.25K USD | €9.15 10 USD | €9.34 10.21 USD | €1.18B 1.29B USD | 12.98 | €0.71 0.78 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.39 9.17 USD |
-1.12
|
€1.17B 1.28B USD | €302.55K 330.73K USD | €8.30 9.07 USD | €8.47 9.26 USD | €1.17B 1.28B USD | 0 | -€0.19 -0.2 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.56 14.82 USD |
0
|
€1.09B 1.2B USD | €6.18K 6.76K USD | €13.36 14.6 USD | €13.58 14.84 USD | €1.09B 1.2B USD | 42.37 | €0.32 0.35 USD | ||
| Metsä Board Oyj METSB.HE | €2.85 3.11 USD |
-1.86
|
€1.09B 1.19B USD | €461.26K 504.22K USD | €2.82 3.08 USD | €2.93 3.21 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Kempower Oyj KEMPOWR.HE | €15.10 16.51 USD |
+1.89
|
€836.36M 914.26M USD | €66.55K 72.75K USD | €14.65 16.01 USD | €15.12 16.53 USD | €836.36M 914.26M USD | 0 | -€0.15 -0.1 USD | ||
| Qt Group Oyj QTCOM.HE | €32.26 35.26 USD |
-0.86
|
€826.23M 903.18M USD | €122.68K 134.11K USD | €31.94 34.91 USD | €32.56 35.59 USD | €826.23M 903.18M USD | 19.55 | €1.65 1.8 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.00 12.02 USD |
-1.79
|
€821.22M 897.71M USD | €49.08K 53.65K USD | €10.94 11.96 USD | €11.20 12.24 USD | €821.22M 897.71M USD | 13.58 | €0.81 0.89 USD | ||
| Harvia Oyj HARVIA.HE | €41.80 45.69 USD |
-1.42
|
€792.47M 866.28M USD | €11.14K 12.18K USD | €41.25 45.09 USD | €42.30 46.24 USD | €792.47M 866.28M USD | 32.40 | €1.29 1.41 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.2
|
€732.44M 800.66M USD | €475.10K 519.35K USD | €3.97 4.34 USD | €3.99 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.00 3.28 USD |
-1.38
|
€702.55M 767.98M USD | €137.55K 150.36K USD | €2.95 3.22 USD | €3.05 3.33 USD | €702.55M 767.98M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €10.72 11.72 USD |
0
|
€700.88M 766.15M USD | €5.73K 6.26K USD | €10.54 11.52 USD | €10.72 11.72 USD | €700.88M 766.15M USD | 18.80 | €0.57 0.62 USD | ||
| Bittium Oyj BITTI.HE | €19.70 21.53 USD |
-0.1
|
€700.38M 765.61M USD | €43.92K 48.01K USD | €19.04 20.81 USD | €19.72 21.56 USD | €700.38M 765.61M USD | 109.44 | €0.18 0.2 USD | ||
| Musti Group Oyj MUSTI.HE | €19.02 20.79 USD |
-1.35
|
€643.72M 703.67M USD | €614.00 671.18 USD | €18.70 20.44 USD | €19.08 20.86 USD | €643.72M 703.67M USD | 172.90 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €23.00 25.14 USD |
-0.86
|
€617.19M 674.67M USD | €9.21K 10.07K USD | €22.60 24.7 USD | €23.15 25.31 USD | €617.19M 674.67M USD | 33.33 | €0.69 0.75 USD | ||
| Olvi Oyj OLVAS.HE | €29.00 31.7 USD |
-1.36
|
€608.74M 665.43M USD | €6.56K 7.17K USD | €28.90 31.59 USD | €29.55 32.3 USD | €608.74M 665.43M USD | 11.15 | €2.60 2.84 USD | ||
| Finnair Oyj FIA1S.HE | €2.78 3.04 USD |
-0.86
|
€574.23M 627.71M USD | €169.96K 185.79K USD | €2.73 2.99 USD | €2.80 3.07 USD | €574.23M 627.71M USD | 0 | -€0.08 -0.08 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.29 7.97 USD |
-16.88
|
€513.40M 561.22M USD | €3.46M 3.79M USD | €7.11 7.77 USD | €7.72 8.44 USD | €513.40M 561.22M USD | 14.01 | €0.52 0.57 USD | ||
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.16
|
€507.95M 555.26M USD | €15.40K 16.83K USD | €12.38 13.53 USD | €12.56 13.73 USD | €507.95M 555.26M USD | 20.49 | €0.61 0.67 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.59 0.64 USD |
0
|
€435.73M 476.31M USD | €42.27K 46.2K USD | €0.58 0.64 USD | €0.59 0.64 USD | €435.73M 476.31M USD | 0 | €0.00 0 USD | ||
| Raisio plc RAIKV.HE | €2.53 2.77 USD |
-1.94
|
€408.28M 446.3M USD | €2.51K 2.74K USD | €2.53 2.77 USD | €2.58 2.82 USD | €408.28M 446.3M USD | 19.46 | €0.13 0.14 USD | ||
| Atria Oyj ATRAV.HE | €14.25 15.58 USD |
0
|
€401.91M 439.34M USD | €4.14K 4.52K USD | €14.25 15.58 USD | €14.40 15.74 USD | €401.91M 439.34M USD | 9.07 | €1.57 1.72 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.84 10.76 USD |
-0.91
|
€379.44M 414.78M USD | €17.69K 19.34K USD | €9.81 10.72 USD | €9.96 10.89 USD | €379.44M 414.78M USD | 140.57 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.82 11.83 USD |
-1.64
|
€365.03M 399.03M USD | €11.57K 12.64K USD | €10.70 11.7 USD | €11.04 12.07 USD | €365.03M 399.03M USD | 7.72 | €1.40 1.53 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
-0.41
|
€345.10M 377.24M USD | €15.55K 17K USD | €14.52 15.87 USD | €14.60 15.96 USD | €345.10M 377.24M USD | 32.26 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.87 2.05 USD |
-2.29
|
€339.20M 370.79M USD | €101.41K 110.86K USD | €1.87 2.04 USD | €1.92 2.1 USD | €339.20M 370.79M USD | 26.77 | €0.07 0.08 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €14.45 15.8 USD |
-1.03
|
€328.21M 358.78M USD | €6.31K 6.9K USD | €14.35 15.69 USD | €14.60 15.96 USD | €328.21M 358.78M USD | 8.45 | €1.71 1.87 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.40 28.86 USD |
-1.49
|
€315.90M 345.32M USD | €9.25K 10.11K USD | €25.95 28.37 USD | €26.75 29.24 USD | €315.90M 345.32M USD | 87.99 | €0.30 0.33 USD | ||
| WithSecure Oyj WITH.HE | €1.70 1.86 USD |
-0.23
|
€300.00M 327.94M USD | €41.69K 45.58K USD | €1.70 1.86 USD | €1.71 1.87 USD | €300.00M 327.94M USD | 0 | -€0.06 -0.06 USD | ||
| Relais Group Oyj RELAIS.HE | €16.05 17.54 USD |
-0.93
|
€298.66M 326.47M USD | €1.23K 1.34K USD | €15.95 17.44 USD | €16.45 17.98 USD | €298.66M 326.47M USD | 17.63 | €0.91 0.99 USD | ||
| F-Secure Oyj FSECURE.HE | €1.67 1.82 USD |
-0.83
|
€291.06M 318.17M USD | €66.29K 72.46K USD | €1.65 1.8 USD | €1.68 1.84 USD | €291.06M 318.17M USD | 13.88 | €0.12 0.13 USD | ||
| Incap Oyj ICP1V.HE | €9.12 9.97 USD |
-0.98
|
€271.21M 296.47M USD | €26.77K 29.27K USD | €9.03 9.87 USD | €9.29 10.16 USD | €271.21M 296.47M USD | 16.58 | €0.55 0.6 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.17 2.37 USD |
-2.25
|
€249.59M 272.84M USD | €476.90K 521.32K USD | €2.13 2.32 USD | €2.21 2.41 USD | €249.59M 272.84M USD | 0 | -€0.27 -0.2 USD | ||
| Anora Group Oyj ANORA.HE | €3.63 3.96 USD |
-1.09
|
€244.88M 267.69M USD | €35.36K 38.65K USD | €3.60 3.94 USD | €3.67 4.01 USD | €244.88M 267.69M USD | 18.12 | €0.20 0.22 USD | ||
| Admicom Oyj ADMCM.HE | €43.95 48.04 USD |
+1.5
|
€220.50M 241.04M USD | €9.74K 10.64K USD | €42.90 46.9 USD | €44.55 48.7 USD | €220.50M 241.04M USD | 44.84 | €0.98 1.07 USD | ||
| Gofore Oyj GOFORE.HE | €13.64 14.91 USD |
+0.29
|
€217.33M 237.57M USD | €3.78K 4.14K USD | €13.40 14.65 USD | €13.68 14.95 USD | €217.33M 237.57M USD | 31.00 | €0.44 0.48 USD | ||
| Aspo Oyj ASPO.HE | €6.76 7.39 USD |
-0.88
|
€214.15M 234.1M USD | €8.46K 9.24K USD | €6.72 7.35 USD | €6.82 7.46 USD | €214.15M 234.1M USD | 12.51 | €0.54 0.59 USD | ||
| Taaleri Oyj TAALA.HE | €7.31 7.99 USD |
-0.27
|
€206.48M 225.71M USD | €38.87K 42.49K USD | €7.26 7.94 USD | €7.34 8.02 USD | €206.48M 225.71M USD | 10.01 | €0.73 0.8 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €13.22 14.45 USD |
-1.34
|
€182.57M 199.58M USD | €4.91K 5.37K USD | €13.18 14.41 USD | €13.48 14.74 USD | €182.57M 199.58M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.94 4.31 USD |
-1.01
|
€179.58M 196.31M USD | €62.24K 68.04K USD | €3.87 4.23 USD | €4.00 4.37 USD | €179.58M 196.31M USD | 17.13 | €0.23 0.25 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.19 3.49 USD |
+1.27
|
€173.22M 189.35M USD | €43.73K 47.8K USD | €3.07 3.36 USD | €3.24 3.54 USD | €173.22M 189.35M USD | 0 | -€0.16 -0.1 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.96 8.7 USD |
0
|
€167.51M 183.11M USD | €14.52K 15.87K USD | €7.86 8.59 USD | €8.10 8.85 USD | €167.51M 183.11M USD | 14.47 | €0.55 0.6 USD | ||
| Detection Technology Oyj DETEC.HE | €11.10 12.13 USD |
+1.37
|
€162.68M 177.83M USD | €23.88K 26.11K USD | €10.80 11.81 USD | €11.10 12.13 USD | €162.68M 177.83M USD | 17.90 | €0.62 0.68 USD | ||
| Digia Oyj DIGIA.HE | €6.04 6.6 USD |
0
|
€161.23M 176.25M USD | €10.30K 11.26K USD | €6.00 6.56 USD | €6.08 6.65 USD | €161.23M 176.25M USD | 13.72 | €0.44 0.48 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.46 2.69 USD |
-2.77
|
€152.71M 166.94M USD | €27.06K 29.58K USD | €2.45 2.68 USD | €2.60 2.84 USD | €152.71M 166.94M USD | 0 | -€0.31 -0.3 USD | ||
| Talenom Oyj TNOM.HE | €3.01 3.29 USD |
-0.17
|
€137.12M 149.89M USD | €58.55K 64K USD | €2.97 3.25 USD | €3.03 3.31 USD | €137.12M 149.89M USD | 23.15 | €0.13 0.14 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.16 4.55 USD |
+0.48
|
€108.81M 118.94M USD | €3.89K 4.25K USD | €4.10 4.48 USD | €4.16 4.55 USD | €108.81M 118.94M USD | 17.33 | €0.24 0.26 USD | ||
| Nexstim Plc NXTMH.HE | €14.15 15.47 USD |
-2.08
|
€104.23M 113.94M USD | €5.99K 6.54K USD | €13.90 15.19 USD | €14.60 15.96 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| Kreate Group Oyj KREATE.HE | €11.80 12.9 USD |
+0.85
|
€103.21M 112.83M USD | €3.75K 4.1K USD | €11.40 12.46 USD | €11.80 12.9 USD | €103.21M 112.83M USD | 18.73 | €0.63 0.69 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.06 1.16 USD |
+1.14
|
€90.98M 99.45M USD | €66.12K 72.27K USD | €1.04 1.14 USD | €1.08 1.18 USD | €90.98M 99.45M USD | 0 | -€0.26 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.18 5.66 USD |
-2.26
|
€89.90M 98.28M USD | €10.72K 11.72K USD | €5.18 5.66 USD | €5.28 5.77 USD | €89.90M 98.28M USD | 0 | -€0.05 -0.05 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.44 2.67 USD |
+3.39
|
€87.46M 95.61M USD | €442.70K 483.93K USD | €2.34 2.56 USD | €2.45 2.68 USD | €87.46M 95.61M USD | 0 | -€0.12 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.80 5.25 USD |
-3.42
|
€85.24M 93.18M USD | €14.67K 16.04K USD | €4.80 5.25 USD | €4.98 5.44 USD | €85.24M 93.18M USD | 15.00 | €0.32 0.35 USD | ||
| Kamux Oyj KAMUX.HE | €2.09 2.28 USD |
-0.71
|
€83.73M 91.53M USD | €96.79K 105.8K USD | €2.04 2.23 USD | €2.14 2.34 USD | €83.73M 91.53M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.64 2.89 USD |
0
|
€83.44M 91.21M USD | €29.76K 32.53K USD | €2.50 2.73 USD | €2.65 2.9 USD | €83.44M 91.21M USD | 0 | -€0.44 -0.4 USD | ||
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€81.51M 89.1M USD | €5.07K 5.54K USD | €10.20 11.15 USD | €10.50 11.48 USD | €81.51M 89.1M USD | 12.87 | €0.80 0.87 USD | ||
| Optomed Oyj OPTOMED.HE | €4.12 4.5 USD |
-0.12
|
€81.05M 88.59M USD | €37.95K 41.48K USD | €4.05 4.43 USD | €4.15 4.53 USD | €81.05M 88.59M USD | 0 | -€0.28 -0.3 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.89 5.34 USD |
-0.51
|
€80.40M 87.89M USD | €8.88K 9.7K USD | €4.77 5.21 USD | €4.92 5.38 USD | €80.40M 87.89M USD | 61.06 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.95 1.04 USD |
-0.31
|
€77.06M 84.24M USD | €29.26K 31.98K USD | €0.93 1.02 USD | €0.96 1.05 USD | €77.06M 84.24M USD | 15.86 | €0.06 0.07 USD | ||
| Enersense International Oyj ESENSE.HE | €4.26 4.66 USD |
-0.23
|
€69.46M 75.93M USD | €29.73K 32.5K USD | €4.07 4.45 USD | €4.26 4.66 USD | €69.46M 75.93M USD | 0 | €0.00 0 USD | ||
| Teleste Oyj TLT1V.HE | €3.73 4.08 USD |
-1.58
|
€69.36M 75.82M USD | €6.59K 7.2K USD | €3.70 4.04 USD | €3.78 4.13 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.28 USD |
-0.77
|
€68.23M 74.58M USD | €53.93K 58.95K USD | €0.26 0.28 USD | €0.26 0.29 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Titanium Oyj TITAN.HE | €6.26 6.84 USD |
0
|
€64.72M 70.74M USD | €7.57K 8.27K USD | €6.18 6.76 USD | €6.26 6.84 USD | €64.72M 70.74M USD | 11.38 | €0.55 0.6 USD | ||
| LapWall Oyj LAPWALL.HE | €3.92 4.29 USD |
-1.26
|
€57.67M 63.04M USD | €2.31K 2.52K USD | €3.89 4.25 USD | €3.97 4.34 USD | €57.67M 63.04M USD | 21.77 | €0.18 0.2 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.93 1.01 USD |
-1.49
|
€55.07M 60.2M USD | €29.23K 31.96K USD | €0.93 1.01 USD | €0.95 1.04 USD | €55.07M 60.2M USD | 30.93 | €0.03 0.03 USD | ||
| Biohit Oyj BIOBV.HE | €3.39 3.71 USD |
-1.45
|
€52.28M 57.15M USD | €10.41K 11.38K USD | €3.32 3.63 USD | €3.44 3.76 USD | €52.28M 57.15M USD | 22.60 | €0.15 0.16 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.13 2.33 USD |
-1.84
|
€51.32M 56.1M USD | €37.06K 40.51K USD | €2.09 2.28 USD | €2.18 2.38 USD | €51.32M 56.1M USD | 0 | -€0.24 -0.2 USD | ||
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.51
|
€49.54M 54.15M USD | €21.25K 23.23K USD | €1.14 1.25 USD | €1.17 1.28 USD | €49.54M 54.15M USD | 0 | -€0.11 -0.1 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
-2.36
|
€49.37M 53.97M USD | €49.17K 53.75K USD | €1.22 1.33 USD | €1.27 1.39 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.14 1.24 USD |
-0.33
|
€47.88M 52.34M USD | €7.06K 7.71K USD | €1.14 1.24 USD | €1.14 1.25 USD | €47.88M 52.34M USD | 56.80 | €0.02 0.02 USD | ||
| LeadDesk Oyj LEADD.HE | €7.86 8.59 USD |
-1.26
|
€46.29M 50.61M USD | €19.91K 21.76K USD | €7.36 8.05 USD | €7.94 8.68 USD | €46.29M 50.61M USD | 87.33 | €0.09 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}