Финляндия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.59 13.76 USD |
+1.57
|
$43.68B 47.75B USD | $2.3M 2.52M USD | $12.48 13.64 USD | $12.65 13.83 USD | $43.68B 47.75B USD | 8.92 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.3 59.36 USD |
-0.11
|
$28.12B 30.74B USD | $104.81K 114.57K USD | $54.26 59.31 USD | $55.26 60.41 USD | $28.12B 30.74B USD | 29.19 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.64 5.07 USD |
+3.55
|
$24.99B 27.31B USD | $2.38M 2.6M USD | $4.56 4.98 USD | $4.65 5.08 USD | $24.99B 27.31B USD | 21.07 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.19 10.04 USD |
-1.25
|
$24.72B 27.02B USD | $1.41M 1.55M USD | $9.12 9.97 USD | $9.34 10.21 USD | $24.72B 27.02B USD | 21.87 | $0.42 0.46 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.04 27.37 USD |
+4.99
|
$13.2B 14.43B USD | $512.7K 560.45K USD | $24.11 26.36 USD | $25.18 27.53 USD | $13.2B 14.43B USD | 43.92 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $14.72 16.09 USD |
+0.03
|
$13.2B 14.43B USD | $401.84K 439.26K USD | $14.49 15.83 USD | $14.87 16.25 USD | $13.2B 14.43B USD | 12.57 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.23 3.53 USD |
-1.49
|
$12.75B 13.94B USD | $295.7K 323.23K USD | $3.21 3.51 USD | $3.3 3.6 USD | $12.75B 13.94B USD | 26.91 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.78 19.43 USD |
+4.9
|
$10.46B 11.44B USD | $421.3K 460.54K USD | $17.06 18.65 USD | $17.84 19.5 USD | $10.46B 11.44B USD | 19.32 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.48 11.46 USD |
+5.86
|
$8.67B 9.48B USD | $407.47K 445.42K USD | $10.1 11.04 USD | $10.51 11.48 USD | $8.67B 9.48B USD | 18.06 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $20.22 22.1 USD |
-1.17
|
$8B 8.75B USD | $135.42K 148.03K USD | $20.12 21.99 USD | $20.54 22.45 USD | $8B 8.75B USD | 21.97 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $19.82 21.67 USD |
-0.9
|
$7.99B 8.73B USD | $14.55K 15.91K USD | $19.7 21.53 USD | $20.1 21.97 USD | $7.99B 8.73B USD | 21.54 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $52.8 57.72 USD |
-3.12
|
$7.45B 8.15B USD | $6.19K 6.77K USD | $51.6 56.41 USD | $54.1 59.14 USD | $7.45B 8.15B USD | 21.29 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $52.7 57.61 USD |
-3.92
|
$7.41B 8.1B USD | $111.07K 121.41K USD | $51.55 56.35 USD | $53.65 58.65 USD | $7.41B 8.1B USD | 21.25 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $9.58 10.47 USD |
+6.32
|
$7.36B 8.05B USD | $1.37M 1.5M USD | $9.17 10.03 USD | $9.6 10.49 USD | $7.36B 8.05B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $9 9.84 USD |
+6.59
|
$7.35B 8.03B USD | $1.32M 1.44M USD | $8.57 9.37 USD | $9.03 9.87 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $44.62 48.78 USD |
-3.17
|
$7.16B 7.83B USD | $73.76K 80.63K USD | $44.52 48.67 USD | $46.02 50.31 USD | $7.16B 7.83B USD | 19.65 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.68 10.58 USD |
+2.76
|
$6.81B 7.45B USD | $11.19K 12.23K USD | $9.44 10.32 USD | $10.1 11.04 USD | $6.81B 7.45B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABAH.HE | $5.67 6.2 USD |
+4.31
|
$5.67B 6.2B USD | $41.8K 45.69K USD | $5.54 6.05 USD | $5.7 6.23 USD | $5.67B 6.2B USD | 12.05 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.59 6.11 USD |
+3.75
|
$5.6B 6.12B USD | $420.05K 459.17K USD | $5.49 6 USD | $5.65 6.18 USD | $5.6B 6.12B USD | 11.88 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.72 31.39 USD |
+3.38
|
$5.29B 5.78B USD | $161.35K 176.38K USD | $27.98 30.59 USD | $28.88 31.57 USD | $5.29B 5.78B USD | 18.52 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $64.1 70.07 USD |
+4.65
|
$5.08B 5.55B USD | $47.82K 52.27K USD | $62.15 67.94 USD | $64.5 70.51 USD | $5.08B 5.55B USD | 13.32 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.24 37.43 USD |
+4.14
|
$3.59B 3.93B USD | $91.28K 99.78K USD | $33.16 36.25 USD | $34.3 37.49 USD | $3.59B 3.93B USD | 14.75 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.36 21.16 USD |
+3.58
|
$2.99B 3.27B USD | $161.33K 176.35K USD | $18.87 20.63 USD | $19.37 21.17 USD | $2.99B 3.27B USD | 12.90 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.21 11.16 USD |
-2.39
|
$2.52B 2.76B USD | $224.75K 245.68K USD | $9.86 10.78 USD | $10.46 11.43 USD | $2.52B 2.76B USD | 113.44 | $0.09 0.1 USD | |
| TietoEVRY Oyj TIETO.HE | $16.16 17.67 USD |
+1.44
|
$1.92B 2.1B USD | $112.35K 122.81K USD | $15.98 17.47 USD | $16.36 17.88 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.55 54.16 USD |
+2.48
|
$1.65B 1.8B USD | $10.21K 11.16K USD | $48.4 52.91 USD | $49.55 54.16 USD | $1.65B 1.8B USD | 25.54 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.77 10.68 USD |
-1.01
|
$1.59B 1.74B USD | $7.57K 8.27K USD | $9.77 10.68 USD | $9.92 10.84 USD | $1.59B 1.74B USD | 54.27 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.26 13.4 USD |
-0.33
|
$1.55B 1.7B USD | $18.83K 20.58K USD | $12.2 13.34 USD | $12.34 13.49 USD | $1.55B 1.7B USD | 19.15 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.5 66.13 USD |
+5.95
|
$1.54B 1.68B USD | $47.87K 52.33K USD | $57.45 62.8 USD | $61.25 66.95 USD | $1.54B 1.68B USD | 28.00 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.35 3.67 USD |
+3.33
|
$1.42B 1.56B USD | $896.84K 980.37K USD | $3.26 3.56 USD | $3.42 3.74 USD | $1.42B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Metsä Board Oyj METSB.HE | $3.55 3.88 USD |
+8.17
|
$1.37B 1.5B USD | $375.43K 410.4K USD | $3.32 3.63 USD | $3.56 3.89 USD | $1.37B 1.5B USD | 354.80 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.48 15.83 USD |
0
|
$1.17B 1.28B USD | $2.04K 2.23K USD | $14.46 15.81 USD | $14.62 15.98 USD | $1.17B 1.28B USD | 103.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.98 14.19 USD |
+1.01
|
$1.09B 1.2B USD | $62.61K 68.44K USD | $12.86 14.06 USD | $13.03 14.24 USD | $1.09B 1.2B USD | 22.77 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12 13.12 USD |
-0.83
|
$988.13M 1.08B USD | $1.26K 1.38K USD | $11.95 13.06 USD | $12.15 13.28 USD | $988.13M 1.08B USD | 19.35 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.54 7.15 USD |
+2.19
|
$901.68M 985.66M USD | $369.71K 404.15K USD | $6.46 7.06 USD | $6.56 7.17 USD | $901.68M 985.66M USD | 0 | -$0.17 -0.1 USD | |
| Harvia Oyj HARVIA.HE | $48.15 52.63 USD |
+4.45
|
$899.87M 983.68M USD | $15.59K 17.04K USD | $46.1 50.39 USD | $48.45 52.96 USD | $899.87M 983.68M USD | 37.32 | $1.29 1.41 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.73 15.01 USD |
-1.44
|
$808.1M 883.37M USD | $35.98K 39.33K USD | $13.7 14.98 USD | $14.11 15.42 USD | $808.1M 883.37M USD | 16.74 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $28.55 31.21 USD |
+1.96
|
$759.4M 830.13M USD | $12.33K 13.48K USD | $27.95 30.55 USD | $28.6 31.26 USD | $759.4M 830.13M USD | 40.21 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.52 10.41 USD |
+0.11
|
$696.98M 761.9M USD | $31.49K 34.43K USD | $9.51 10.4 USD | $9.62 10.52 USD | $696.98M 761.9M USD | 9.15 | $1.04 1.14 USD | |
| Olvi Oyj OLVAS.HE | $33.6 36.73 USD |
+1.82
|
$695.55M 760.33M USD | $5.09K 5.57K USD | $33.1 36.18 USD | $33.7 36.84 USD | $695.55M 760.33M USD | 11.16 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.55 22.46 USD |
0
|
$686.12M 750.02M USD | $91 99.48 USD | $20.55 22.46 USD | $20.75 22.68 USD | $686.12M 750.02M USD | 186.81 | $0.11 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | $12.1 13.23 USD |
+1.17
|
$669.48M 731.84M USD | $90.36K 98.77K USD | $11.8 12.9 USD | $12.16 13.29 USD | $669.48M 731.84M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.54 3.87 USD |
-1.45
|
$652.66M 713.45M USD | $59.48K 65.02K USD | $3.52 3.84 USD | $3.61 3.95 USD | $652.66M 713.45M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.56 2.79 USD |
+2.08
|
$589.53M 644.44M USD | $59.78K 65.35K USD | $2.51 2.74 USD | $2.57 2.81 USD | $589.53M 644.44M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.73 9.54 USD |
+0.34
|
$570.08M 623.17M USD | $9.75K 10.66K USD | $8.66 9.47 USD | $8.8 9.62 USD | $570.08M 623.17M USD | 15.31 | $0.57 0.62 USD | |
| Finnair Oyj FIA1S.HE | $2.74 2.99 USD |
+9.18
|
$560.31M 612.49M USD | $574.02K 627.49K USD | $2.53 2.77 USD | $2.75 3 USD | $560.31M 612.49M USD | 34.20 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.44 13.6 USD |
+3.32
|
$504.71M 551.71M USD | $16.25K 17.76K USD | $12.04 13.16 USD | $12.54 13.71 USD | $504.71M 551.71M USD | 20.73 | $0.6 0.66 USD | |
| eQ Oyj EQV1V.HE | $11.75 12.84 USD |
-5.24
|
$486.53M 531.85M USD | $5.44K 5.95K USD | $11.65 12.74 USD | $12.4 13.55 USD | $486.53M 531.85M USD | 19.91 | $0.59 0.64 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.21
|
$478.86M 523.46M USD | $13.62K 14.89K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $478.86M 523.46M USD | 64.40 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-1.04
|
$404.75M 442.44M USD | $3.54K 3.87K USD | $17.02 18.61 USD | $17.28 18.89 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
0
|
$372.32M 407M USD | $5.85K 6.4K USD | $2.31 2.53 USD | $2.35 2.57 USD | $372.32M 407M USD | 21.27 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.35 2.57 USD |
+0.86
|
$370.66M 405.18M USD | $30.05K 32.85K USD | $2.31 2.53 USD | $2.36 2.57 USD | $370.66M 405.18M USD | 21.36 | $0.11 0.12 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.32 10.19 USD |
+1.3
|
$356.13M 389.3M USD | $5.4K 5.9K USD | $9.22 10.08 USD | $9.34 10.21 USD | $356.13M 389.3M USD | 155.33 | $0.06 0.07 USD | |
| Atria Oyj ATRAV.HE | $12.4 13.55 USD |
0
|
$349.73M 382.3M USD | $5.2K 5.69K USD | $12.35 13.5 USD | $12.55 13.72 USD | $349.73M 382.3M USD | 7.79 | $1.59 1.74 USD | |
| F-Secure Oyj FSECURE.HE | $1.93 2.11 USD |
-0.31
|
$336.77M 368.13M USD | $31.45K 34.37K USD | $1.93 2.11 USD | $1.97 2.15 USD | $336.77M 368.13M USD | 16.06 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+1.03
|
$332.01M 362.93M USD | $22.89K 25.02K USD | $14.5 15.85 USD | $14.7 16.07 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+1.86
|
$328.94M 359.58M USD | $108.81K 118.94K USD | $1.83 2 USD | $1.86 2.04 USD | $328.94M 359.58M USD | 62.00 | $0.03 0.03 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.95 9.78 USD |
+2.05
|
$296.75M 324.38M USD | $15.35K 16.78K USD | $8.77 9.59 USD | $9.11 9.96 USD | $296.75M 324.38M USD | 5.02 | $1.78 1.95 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.66 2.9 USD |
-4.5
|
$296.3M 323.9M USD | $378.03K 413.23K USD | $2.57 2.8 USD | $2.78 3.04 USD | $296.3M 323.9M USD | 0 | -$0.29 -0.3 USD | |
| Incap Oyj ICP1V.HE | $9.8 10.71 USD |
+3.7
|
$288.48M 315.35M USD | $88.15K 96.36K USD | $9.52 10.41 USD | $9.8 10.71 USD | $288.48M 315.35M USD | 13.42 | $0.73 0.8 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+0.9
|
$282.8M 309.14M USD | $505 552.03 USD | $10.85 11.86 USD | $11.2 12.24 USD | $282.8M 309.14M USD | 27.31 | $0.41 0.45 USD | |
| Admicom Oyj ADMCM.HE | $53.8 58.81 USD |
+0.75
|
$269.29M 294.37M USD | $273 298.43 USD | $52.5 57.39 USD | $53.8 58.81 USD | $269.29M 294.37M USD | 48.46 | $1.11 1.21 USD | |
| Gofore Oyj GOFORE.HE | $16.12 17.62 USD |
+5.36
|
$253.69M 277.32M USD | $14.27K 15.6K USD | $15.3 16.72 USD | $16.12 17.62 USD | $253.69M 277.32M USD | 18.74 | $0.86 0.94 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.7 19.35 USD |
-1.12
|
$240.46M 262.85M USD | $4.5K 4.91K USD | $17.62 19.26 USD | $18.16 19.85 USD | $240.46M 262.85M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.69 7.31 USD |
+1.67
|
$237.4M 259.51M USD | $20.62K 22.54K USD | $6.49 7.09 USD | $6.69 7.31 USD | $237.4M 259.51M USD | 31.85 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.16 3.45 USD |
+1.77
|
$213.47M 233.35M USD | $30.49K 33.33K USD | $3.09 3.38 USD | $3.18 3.47 USD | $213.47M 233.35M USD | 21.06 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.28 7.96 USD |
+1.53
|
$205.27M 224.39M USD | $10.11K 11.05K USD | $7.16 7.83 USD | $7.33 8.01 USD | $205.27M 224.39M USD | 9.97 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.72 10.63 USD |
+0.83
|
$204.55M 223.6M USD | $8.07K 8.82K USD | $9.62 10.52 USD | $9.72 10.63 USD | $204.55M 223.6M USD | 18.33 | $0.53 0.58 USD | |
| Digia Oyj DIGIA.HE | $7 7.65 USD |
+2.64
|
$186.86M 204.26M USD | $10.01K 10.94K USD | $6.86 7.5 USD | $7.04 7.7 USD | $186.86M 204.26M USD | 14.00 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.94 3.21 USD |
+2.62
|
$177.88M 194.44M USD | $24.9K 27.22K USD | $2.81 3.07 USD | $3 3.27 USD | $177.88M 194.44M USD | 0 | -$0.29 -0.3 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
-0.79
|
$176.72M 193.18M USD | $54.17K 59.22K USD | $1 1.1 USD | $1.03 1.12 USD | $176.72M 193.18M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+6.32
|
$169.03M 184.77M USD | $33.41K 36.52K USD | $5.28 5.77 USD | $5.5 6.01 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $3.68 4.02 USD |
+1.38
|
$167.36M 182.95M USD | $25.83K 28.24K USD | $3.63 3.97 USD | $3.7 4.04 USD | $167.36M 182.95M USD | 24.53 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.3 16.72 USD |
-5.56
|
$167.19M 182.76M USD | $13.93K 15.22K USD | $15.26 16.68 USD | $16.08 17.58 USD | $167.19M 182.76M USD | 0 | $0 0 USD | |
| Detection Technology Oyj DETEC.HE | $11.2 12.24 USD |
+1.36
|
$164.14M 179.43M USD | $8.95K 9.78K USD | $11.05 12.08 USD | $11.5 12.57 USD | $164.14M 179.43M USD | 14.73 | $0.76 0.83 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.7 2.95 USD |
+3.05
|
$122.22M 133.61M USD | $23.35K 25.52K USD | $2.65 2.9 USD | $2.74 3 USD | $122.22M 133.61M USD | 67.50 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $5.96 6.52 USD |
-3.25
|
$110.28M 120.55M USD | $343 374.95 USD | $5.96 6.52 USD | $6.26 6.84 USD | $110.28M 120.55M USD | 22.07 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.05 18.64 USD |
+3.96
|
$102.5M 112.04M USD | $19.05K 20.83K USD | $16.6 18.15 USD | $17.4 19.02 USD | $102.5M 112.04M USD | 8.92 | $1.91 2.09 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.52 3.85 USD |
+0.57
|
$101.95M 111.44M USD | $9.2K 10.05K USD | $3.49 3.82 USD | $3.58 3.91 USD | $101.95M 111.44M USD | 0 | -$0.43 -0.4 USD | |
| Kamux Oyj KAMUX.HE | $2.31 2.53 USD |
+2.21
|
$92.11M 100.69M USD | $53.4K 58.37K USD | $2.26 2.47 USD | $2.32 2.53 USD | $92.11M 100.69M USD | 19.25 | $0.12 0.13 USD | |
| Orthex Oyj ORTHEX.HE | $5.12 5.6 USD |
-0.39
|
$90.93M 99.39M USD | $16.18K 17.69K USD | $5.1 5.57 USD | $5.14 5.62 USD | $90.93M 99.39M USD | 15.05 | $0.34 0.37 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.34 5.84 USD |
+1.14
|
$90.58M 99.02M USD | $5.7K 6.23K USD | $5.28 5.77 USD | $5.46 5.97 USD | $90.58M 99.02M USD | 53.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.35 3.66 USD |
+0.9
|
$88.9M 97.18M USD | $2.74K 2.99K USD | $3.32 3.63 USD | $3.35 3.66 USD | $88.9M 97.18M USD | 14.56 | $0.23 0.25 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.4 2.62 USD |
-2.04
|
$86.03M 94.04M USD | $252 275.47 USD | $2.4 2.62 USD | $2.42 2.65 USD | $86.03M 94.04M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
+1.92
|
$85.71M 93.69M USD | $12.87K 14.07K USD | $1.03 1.13 USD | $1.07 1.17 USD | $85.71M 93.69M USD | 13.30 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+10.18
|
$84.49M 92.36M USD | $7.07M 7.73M USD | $0.08999 0.1 USD | $0.13 0.14 USD | $84.49M 92.36M USD | 0 | -$0.02 -0.02 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9599 1.05 USD |
+1.26
|
$82.28M 89.94M USD | $55.64K 60.82K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $82.28M 89.94M USD | 0 | -$0.28 -0.3 USD | |
| Optomed Oyj OPTOMED.HE | $4.09 4.47 USD |
+0.86
|
$80.31M 87.78M USD | $12.28K 13.42K USD | $4.05 4.43 USD | $4.12 4.5 USD | $80.31M 87.78M USD | 0 | -$0.29 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+0.7
|
$74.91M 81.88M USD | $80.97K 88.51K USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.98 7.63 USD |
+0.58
|
$72.1M 78.82M USD | $5.56K 6.08K USD | $6.92 7.56 USD | $7 7.65 USD | $72.1M 78.82M USD | 10.11 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.04 7.7 USD |
-1.12
|
$57.34M 62.68M USD | $3.88K 4.24K USD | $7.02 7.67 USD | $7.18 7.85 USD | $57.34M 62.68M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.46 USD |
-0.59
|
$56.48M 61.74M USD | $5.47K 5.98K USD | $1.32 1.45 USD | $1.35 1.47 USD | $56.48M 61.74M USD | 22.33 | $0.06 0.07 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9499 1.04 USD |
-0.42
|
$55.22M 60.36M USD | $13.79K 15.07K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $55.22M 60.36M USD | 94.79 | $0.01 0.01 USD | |
| LapWall Oyj LAPWALL.HE | $3.77 4.12 USD |
+1.89
|
$54.76M 59.86M USD | $5.02K 5.49K USD | $3.68 4.02 USD | $3.77 4.12 USD | $54.76M 59.86M USD | 20.94 | $0.18 0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.58 8.29 USD |
-0.52
|
$54.45M 59.52M USD | $3.71K 4.06K USD | $7.58 8.29 USD | $7.78 8.5 USD | $54.45M 59.52M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.27 1.39 USD |
+1.93
|
$53.87M 58.89M USD | $8.22K 8.98K USD | $1.25 1.36 USD | $1.27 1.39 USD | $53.87M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
0
|
$51.59M 56.4M USD | $15.25K 16.66K USD | $6.26 6.84 USD | $6.4 7 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Bioretec Oy BRETEC.HE | $2.09 2.28 USD |
+2.45
|
$51.34M 56.13M USD | $9.44K 10.32K USD | $2.04 2.23 USD | $2.12 2.32 USD | $51.34M 56.13M USD | 0 | -$0.2 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}