Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (8)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | €14.41 15.75 USD |
-0.65
|
€49.51B 54.12B USD | €2.87M 3.13M USD | €14.34 15.68 USD | €14.61 15.97 USD | €49.51B 54.12B USD | 10.36 | €1.39 1.52 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| KONE Oyj KNEBV.HE | €58.52 63.97 USD |
-0.03
|
€30.51B 33.35B USD | €310.15K 339.03K USD | €58.00 63.4 USD | €58.58 64.04 USD | €30.51B 33.35B USD | 31.80 | €1.84 2.01 USD | |
| Sampo Oyj SAMPO.HE | €9.87 10.79 USD |
+0.18
|
€26.35B 28.8B USD | €2.06M 2.25M USD | €9.74 10.65 USD | €9.89 10.81 USD | €26.35B 28.8B USD | 22.42 | €0.44 0.48 USD | |
| Fortum Oyj FORTUM.HE | €19.62 21.44 USD |
-1.9
|
€17.60B 19.24B USD | €1.66M 1.81M USD | €19.52 21.33 USD | €20.19 22.07 USD | €17.60B 19.24B USD | 20.22 | €0.97 1.06 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | €26.42 28.88 USD |
-2.18
|
€15.55B 16.99B USD | €538.61K 588.77K USD | €26.27 28.72 USD | €27.13 29.66 USD | €15.55B 16.99B USD | 25.90 | €1.02 1.11 USD | |
| Telia Company AB (publ) TELIA1.HE | €3.45 3.77 USD |
+1.68
|
€13.70B 14.98B USD | €326.99K 357.45K USD | €3.40 3.72 USD | €3.46 3.78 USD | €13.70B 14.98B USD | 26.53 | €0.13 0.14 USD | |
| Neste Oyj NESTE.HE | €17.54 19.17 USD |
-1.71
|
€13.59B 14.86B USD | €1.03M 1.13M USD | €17.54 19.17 USD | €18.16 19.85 USD | €13.59B 14.86B USD | 0 | -€0.13 -0.1 USD | |
| UPM-Kymmene Oyj UPM.HE | €22.83 24.96 USD |
-2.1
|
€12.11B 13.24B USD | €1.44M 1.58M USD | €22.51 24.61 USD | €23.13 25.28 USD | €12.11B 13.24B USD | 95.12 | €0.24 0.26 USD | |
| Metso Oyj METSO.HE | €14.09 15.4 USD |
+1
|
€11.77B 12.86B USD | €1.31M 1.44M USD | €13.96 15.26 USD | €14.13 15.45 USD | €11.77B 12.86B USD | 25.60 | €0.55 0.6 USD | |
| Orion Oyj ORNAV.HE | €57.00 62.31 USD |
-1.04
|
€8.08B 8.84B USD | €8.91K 9.74K USD | €56.30 61.54 USD | €58.00 63.4 USD | €8.08B 8.84B USD | 25.56 | €2.23 2.44 USD | |
| Orion Oyj ORNBV.HE | €56.85 62.14 USD |
-1.22
|
€8.07B 8.82B USD | €282.18K 308.46K USD | €56.50 61.76 USD | €58.00 63.4 USD | €8.07B 8.82B USD | 25.49 | €2.23 2.44 USD | |
| Stora Enso Oyj STERV.HE | €10.03 10.96 USD |
-0.1
|
€8.03B 8.78B USD | €2.02M 2.2M USD | €9.90 10.82 USD | €10.11 11.05 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
-0.97
|
€7.93B 8.67B USD | €3.21K 3.51K USD | €10.20 11.15 USD | €10.35 11.31 USD | €7.93B 8.67B USD | 0 | -€0.01 -0.01 USD | |
| Kesko Oyj KESKOA.HE | €18.68 20.42 USD |
+0.76
|
€7.47B 8.16B USD | €17.68K 19.33K USD | €18.36 20.07 USD | €18.68 20.42 USD | €7.47B 8.16B USD | 19.45 | €0.96 1.05 USD | |
| Kesko Oyj KESKOB.HE | €18.35 20.06 USD |
+0.6
|
€7.38B 8.07B USD | €268.29K 293.27K USD | €18.18 19.87 USD | €18.35 20.06 USD | €7.38B 8.07B USD | 19.11 | €0.96 1.05 USD | |
| Konecranes Plc KCR.HE | €82.85 90.57 USD |
+0.36
|
€6.56B 7.17B USD | €73.72K 80.59K USD | €82.00 89.64 USD | €83.90 91.71 USD | €6.56B 7.17B USD | 17.08 | €4.85 5.3 USD | |
| Elisa Oyj ELISA.HE | €38.68 42.28 USD |
+2.82
|
€6.30B 6.88B USD | €443.35K 484.65K USD | €37.66 41.17 USD | €38.82 42.44 USD | €6.30B 6.88B USD | 17.03 | €2.27 2.48 USD | |
| SSAB AB (publ) SSABAH.HE | €5.52 6.04 USD |
+2.11
|
€5.35B 5.85B USD | €38.00K 41.53K USD | €5.39 5.89 USD | €5.55 6.07 USD | €5.35B 5.85B USD | 12.27 | €0.45 0.49 USD | |
| SSAB AB (publ) SSABBH.HE | €5.37 5.87 USD |
+2.09
|
€5.26B 5.75B USD | €338.41K 369.93K USD | €5.26 5.75 USD | €5.43 5.94 USD | €5.26B 5.75B USD | 11.93 | €0.45 0.49 USD | |
| Valmet Oyj VALMT.HE | €27.42 29.97 USD |
-0.15
|
€5.07B 5.54B USD | €158.63K 173.4K USD | €27.07 29.59 USD | €27.65 30.23 USD | €5.07B 5.54B USD | 18.52 | €1.48 1.62 USD | |
| Huhtamäki Oyj HUH1V.HE | €28.24 30.87 USD |
+0.64
|
€3.00B 3.28B USD | €229.30K 250.66K USD | €27.80 30.39 USD | €28.24 30.87 USD | €3.00B 3.28B USD | 14.86 | €1.90 2.08 USD | |
| Kemira Oyj KEMIRA.HE | €18.58 20.31 USD |
+0.76
|
€2.82B 3.08B USD | €199.88K 218.5K USD | €18.35 20.06 USD | €18.63 20.37 USD | €2.82B 3.08B USD | 13.17 | €1.41 1.54 USD | |
| Kojamo Oyj KOJAMO.HE | €10.61 11.6 USD |
+0.09
|
€2.59B 2.83B USD | €177.28K 193.79K USD | €10.54 11.52 USD | €10.64 11.63 USD | €2.59B 2.83B USD | 62.41 | €0.17 0.19 USD | |
| TietoEVRY Oyj TIETO.HE | €17.84 19.5 USD |
+0.34
|
€2.11B 2.31B USD | €266.77K 291.62K USD | €17.66 19.3 USD | €18.03 19.71 USD | €2.11B 2.31B USD | 0 | -€1.11 -1.2 USD | |
| Outokumpu Oyj OUT1V.HE | €3.74 4.09 USD |
+3.6
|
€1.77B 1.93B USD | €3.21M 3.51M USD | €3.61 3.95 USD | €3.78 4.14 USD | €1.77B 1.93B USD | 0 | -€0.23 -0.2 USD | |
| Sanoma Oyj SANOMA.HE | €10.38 11.35 USD |
+2.17
|
€1.73B 1.89B USD | €30.46K 33.29K USD | €10.12 11.06 USD | €10.42 11.39 USD | €1.73B 1.89B USD | 129.75 | €0.08 0.09 USD | |
| Vaisala Oyj VAIAS.HE | €41.35 45.2 USD |
-0.84
|
€1.51B 1.65B USD | €15.55K 17K USD | €40.85 44.65 USD | €41.85 45.75 USD | €1.51B 1.65B USD | 23.90 | €1.73 1.89 USD | |
| Alma Media Oyj ALMA.HE | €14.00 15.3 USD |
-2.78
|
€1.21B 1.32B USD | €5.60K 6.12K USD | €14.00 15.3 USD | €14.60 15.96 USD | €1.21B 1.32B USD | 21.53 | €0.65 0.71 USD | |
| Puuilo Oyj PUUILO.HE | €14.06 15.37 USD |
+0.21
|
€1.19B 1.3B USD | €23.18K 25.34K USD | €13.92 15.22 USD | €14.10 15.41 USD | €1.19B 1.3B USD | 22.67 | €0.62 0.68 USD | |
| Terveystalo Oyj TTALO.HE | €9.19 10.05 USD |
+1.1
|
€1.16B 1.27B USD | €126.85K 138.66K USD | €9.06 9.9 USD | €9.19 10.05 USD | €1.16B 1.27B USD | 12.76 | €0.72 0.79 USD | |
| Nokian Renkaat Oyj TYRES.HE | €8.32 9.09 USD |
+0.6
|
€1.16B 1.27B USD | €299.02K 326.87K USD | €8.27 9.04 USD | €8.43 9.21 USD | €1.16B 1.27B USD | 0 | -€0.19 -0.2 USD | |
| Metsä Board Oyj METSB.HE | €2.88 3.14 USD |
+1.91
|
€1.10B 1.2B USD | €851.17K 930.44K USD | €2.80 3.06 USD | €2.89 3.16 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | |
| Fiskars Oyj Abp FSKRS.HE | €13.24 14.47 USD |
+0.61
|
€1.07B 1.17B USD | €9.01K 9.85K USD | €12.96 14.17 USD | €13.24 14.47 USD | €1.07B 1.17B USD | 41.37 | €0.32 0.35 USD | |
| Qt Group Oyj QTCOM.HE | €33.66 36.79 USD |
+1.57
|
€854.67M 934.27M USD | €116.73K 127.6K USD | €33.28 36.38 USD | €33.90 37.06 USD | €854.67M 934.27M USD | 20.39 | €1.65 1.8 USD | |
| Kempower Oyj KEMPOWR.HE | €14.94 16.33 USD |
+0.67
|
€827.50M 904.57M USD | €45.88K 50.15K USD | €14.73 16.1 USD | €15.06 16.46 USD | €827.50M 904.57M USD | 0 | -€0.15 -0.1 USD | |
| Aktia Pankki Oyj AKTIA.HE | €10.82 11.83 USD |
+2.08
|
€792.22M 866.01M USD | €74.88K 81.86K USD | €10.64 11.63 USD | €10.82 11.83 USD | €792.22M 866.01M USD | 12.29 | €0.88 0.96 USD | |
| Harvia Oyj HARVIA.HE | €41.35 45.2 USD |
-3.73
|
€772.85M 844.83M USD | €47.53K 51.96K USD | €41.30 45.15 USD | €42.65 46.62 USD | €772.85M 844.83M USD | 32.81 | €1.26 1.38 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.07M 800.25M USD | €523.02K 571.73K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | €10.50 11.48 USD |
-1.87
|
€694.09M 758.74M USD | €11.60K 12.68K USD | €10.44 11.41 USD | €10.72 11.72 USD | €694.09M 758.74M USD | 18.42 | €0.57 0.62 USD | |
| Bittium Oyj BITTI.HE | €18.70 20.44 USD |
-1.79
|
€664.15M 726.01M USD | €65.33K 71.41K USD | €18.44 20.16 USD | €19.12 20.9 USD | €664.15M 726.01M USD | 103.88 | €0.18 0.2 USD | |
| YIT Oyj YIT.HE | €2.83 3.1 USD |
+0.5
|
€653.19M 714.02M USD | €146.07K 159.67K USD | €2.80 3.06 USD | €2.89 3.16 USD | €653.19M 714.02M USD | 0 | -€0.31 -0.3 USD | |
| Musti Group Oyj MUSTI.HE | €18.60 20.33 USD |
+1.2
|
€621.01M 678.85M USD | €2.22K 2.43K USD | €18.28 19.98 USD | €18.78 20.53 USD | €621.01M 678.85M USD | 169.09 | €0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | €28.70 31.37 USD |
+1.06
|
€608.64M 665.32M USD | €5.17K 5.65K USD | €28.40 31.05 USD | €28.85 31.54 USD | €608.64M 665.32M USD | 10.91 | €2.63 2.87 USD | |
| Revenio Group Oyj REG1V.HE | €22.55 24.65 USD |
0
|
€599.90M 655.77M USD | €11.87K 12.98K USD | €22.55 24.65 USD | €22.95 25.09 USD | €599.90M 655.77M USD | 32.68 | €0.69 0.75 USD | |
| Finnair Oyj FIA1S.HE | €2.70 2.95 USD |
0
|
€552.12M 603.54M USD | €160.84K 175.82K USD | €2.67 2.92 USD | €2.72 2.97 USD | €552.12M 603.54M USD | 0 | -€0.08 -0.08 USD | |
| Tokmanni Group Oyj TOKMAN.HE | €8.70 9.51 USD |
+0.58
|
€512.59M 560.33M USD | €141.23K 154.38K USD | €8.57 9.37 USD | €8.80 9.61 USD | €512.59M 560.33M USD | 13.80 | €0.63 0.69 USD | |
| Marimekko Oyj MEKKO.HE | €12.50 13.66 USD |
-0.48
|
€508.73M 556.12M USD | €16.07K 17.57K USD | €12.46 13.62 USD | €12.74 13.93 USD | €508.73M 556.12M USD | 20.49 | €0.61 0.67 USD | |
| AS Tallink Grupp TALLINK.HE | €0.62 0.68 USD |
+2.31
|
€461.01M 503.95M USD | €77.37K 84.58K USD | €0.61 0.66 USD | €0.62 0.68 USD | €461.01M 503.95M USD | 0 | €0.00 0 USD | |
| eQ Oyj EQV1V.HE | €10.95 11.97 USD |
+0.46
|
€457.57M 500.18M USD | €5.08K 5.56K USD | €10.90 11.92 USD | €11.05 12.08 USD | €457.57M 500.18M USD | 22.34 | €0.49 0.54 USD | |
| Raisio plc RAIKV.HE | €2.48 2.71 USD |
0
|
€398.52M 435.64M USD | €9.15K 10K USD | €2.46 2.69 USD | €2.51 2.74 USD | €398.52M 435.64M USD | 20.66 | €0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | €14.05 15.36 USD |
+1.81
|
€390.56M 426.94M USD | €5.94K 6.5K USD | €13.90 15.19 USD | €14.15 15.47 USD | €390.56M 426.94M USD | 8.94 | €1.57 1.72 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.72 10.63 USD |
-0.61
|
€372.54M 407.24M USD | €13.89K 15.18K USD | €9.71 10.61 USD | €9.89 10.81 USD | €372.54M 407.24M USD | 138.85 | €0.07 0.08 USD | |
| Oma Säästöpankki Oyj OMASP.HE | €10.76 11.76 USD |
+0.19
|
€359.69M 393.2M USD | €377.39K 412.54K USD | €10.64 11.63 USD | €10.86 11.87 USD | €359.69M 393.2M USD | 7.57 | €1.42 1.55 USD | |
| Enento Group Oyj ENENTO.HE | €14.74 16.11 USD |
-0.14
|
€348.89M 381.38M USD | €3.59K 3.92K USD | €14.74 16.11 USD | €14.82 16.2 USD | €348.89M 381.38M USD | 32.75 | €0.45 0.49 USD | |
| CapMan Oyj CAPMAN.HE | €1.86 2.04 USD |
+0.87
|
€329.30M 359.97M USD | €202.50K 221.36K USD | €1.83 2 USD | €1.88 2.05 USD | €329.30M 359.97M USD | 46.54 | €0.04 0.04 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.55 15.91 USD |
-0.34
|
€327.08M 357.55M USD | €8.26K 9.02K USD | €14.45 15.8 USD | €14.90 16.29 USD | €327.08M 357.55M USD | 8.41 | €1.73 1.89 USD | |
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€302.11M 330.24M USD | €14.62K 15.98K USD | €1.71 1.87 USD | €1.72 1.88 USD | €302.11M 330.24M USD | 0 | -€0.06 -0.06 USD | |
| Endomines Finland Oyj PAMPALO.HE | €26.25 28.69 USD |
+1.74
|
€300.34M 328.31M USD | €10.46K 11.43K USD | €25.70 28.09 USD | €26.95 29.46 USD | €300.34M 328.31M USD | 87.50 | €0.30 0.33 USD | |
| Relais Group Oyj RELAIS.HE | €15.95 17.44 USD |
-0.62
|
€298.53M 326.33M USD | €1.06K 1.15K USD | €15.95 17.44 USD | €16.15 17.65 USD | €298.53M 326.33M USD | 17.33 | €0.92 1.01 USD | |
| F-Secure Oyj FSECURE.HE | €1.65 1.81 USD |
-1.08
|
€289.29M 316.23M USD | €104.95K 114.72K USD | €1.65 1.8 USD | €1.68 1.84 USD | €289.29M 316.23M USD | 13.76 | €0.12 0.13 USD | |
| Incap Oyj ICP1V.HE | €8.86 9.69 USD |
-2.53
|
€260.91M 285.21M USD | €37.56K 41.06K USD | €8.86 9.69 USD | €9.20 10.06 USD | €260.91M 285.21M USD | 15.82 | €0.56 0.61 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.25 2.46 USD |
-1.96
|
€256.28M 280.15M USD | €232.38K 254.02K USD | €2.23 2.44 USD | €2.31 2.52 USD | €256.28M 280.15M USD | 0 | -€0.27 -0.2 USD | |
| Anora Group Oyj ANORA.HE | €3.44 3.76 USD |
+0.73
|
€232.38M 254.03M USD | €26.08K 28.51K USD | €3.42 3.74 USD | €3.45 3.77 USD | €232.38M 254.03M USD | 17.19 | €0.20 0.22 USD | |
| Admicom Oyj ADMCM.HE | €43.15 47.17 USD |
-3.68
|
€220.98M 241.56M USD | €7.22K 7.9K USD | €43.15 47.17 USD | €45.65 49.9 USD | €220.98M 241.56M USD | 44.48 | €0.97 1.06 USD | |
| Gofore Oyj GOFORE.HE | €13.84 15.13 USD |
-0.43
|
€220.51M 241.05M USD | €2.98K 3.26K USD | €13.84 15.13 USD | €14.06 15.37 USD | €220.51M 241.05M USD | 31.45 | €0.44 0.48 USD | |
| Aspo Oyj ASPO.HE | €6.84 7.48 USD |
-0.87
|
€214.90M 234.91M USD | €18.59K 20.33K USD | €6.80 7.43 USD | €6.90 7.54 USD | €214.90M 234.91M USD | 12.43 | €0.55 0.6 USD | |
| Taaleri Oyj TAALA.HE | €7.29 7.97 USD |
+0.14
|
€205.35M 224.48M USD | €18.65K 20.39K USD | €7.25 7.93 USD | €7.33 8.01 USD | €205.35M 224.48M USD | 9.98 | €0.73 0.8 USD | |
| Remedy Entertainment Oyj REMEDY.HE | €12.92 14.12 USD |
-0.31
|
€183.19M 200.25M USD | €11.20K 12.24K USD | €12.92 14.12 USD | €13.40 14.65 USD | €183.19M 200.25M USD | 0 | -€1.09 -1.1 USD | |
| SSH Communications Security Oyj SSH1V.HE | €3.28 3.59 USD |
-3.24
|
€182.04M 199M USD | €82.80K 90.51K USD | €3.28 3.59 USD | €3.56 3.89 USD | €182.04M 199M USD | 0 | -€0.16 -0.1 USD | |
| Verkkokauppa.com Oyj VERK.HE | €3.83 4.19 USD |
+0.26
|
€173.30M 189.44M USD | €56.34K 61.59K USD | €3.75 4.1 USD | €3.91 4.27 USD | €173.30M 189.44M USD | 16.65 | €0.23 0.25 USD | |
| Detection Technology Oyj DETEC.HE | €11.35 12.41 USD |
0
|
€166.34M 181.83M USD | €18.18K 19.87K USD | €11.25 12.3 USD | €11.60 12.68 USD | €166.34M 181.83M USD | 18.60 | €0.61 0.67 USD | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€163.30M 178.51M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €163.30M 178.51M USD | 12.72 | €0.61 0.67 USD | |
| Digia Oyj DIGIA.HE | €6.02 6.58 USD |
-0.99
|
€160.70M 175.67M USD | €12.38K 13.53K USD | €6.00 6.56 USD | €6.10 6.67 USD | €160.70M 175.67M USD | 13.68 | €0.44 0.48 USD | |
| Talenom Oyj TNOM.HE | €3.10 3.39 USD |
+1.31
|
€141.88M 155.09M USD | €69.76K 76.26K USD | €3.06 3.34 USD | €3.14 3.43 USD | €141.88M 155.09M USD | 23.84 | €0.13 0.14 USD | |
| Nightingale Health Oyj HEALTH.HE | €2.33 2.55 USD |
-1.89
|
€139.04M 151.99M USD | €26.96K 29.48K USD | €2.33 2.55 USD | €2.43 2.66 USD | €139.04M 151.99M USD | 0 | -€0.31 -0.3 USD | |
| Nexstim Plc NXTMH.HE | €14.95 16.34 USD |
+0.34
|
€107.39M 117.39M USD | €14.05K 15.36K USD | €14.90 16.29 USD | €15.10 16.51 USD | €107.39M 117.39M USD | 0 | -€0.04 -0.04 USD | |
| Ilkka Oyj ILKKA2.HE | €4.08 4.46 USD |
-0.49
|
€103.56M 113.2M USD | €13.27K 14.51K USD | €4.06 4.44 USD | €4.10 4.48 USD | €103.56M 113.2M USD | 17.00 | €0.24 0.26 USD | |
| Kreate Group Oyj KREATE.HE | €11.20 12.24 USD |
-1.32
|
€97.97M 107.09M USD | €3.27K 3.57K USD | €11.10 12.13 USD | €11.80 12.9 USD | €97.97M 107.09M USD | 17.77 | €0.63 0.69 USD | |
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
+1.32
|
€93.01M 101.67M USD | €62.51K 68.34K USD | €1.05 1.15 USD | €1.08 1.18 USD | €93.01M 101.67M USD | 0 | -€0.26 -0.2 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.06 5.53 USD |
-1.56
|
€85.83M 93.83M USD | €1.83K 2K USD | €5.02 5.49 USD | €5.14 5.62 USD | €85.83M 93.83M USD | 0 | -€0.05 -0.05 USD | |
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
0
|
€85.31M 93.26M USD | €8.93K 9.76K USD | €2.35 2.57 USD | €2.45 2.68 USD | €85.31M 93.26M USD | 0 | -€0.14 -0.1 USD | |
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
+0.64
|
€84.01M 91.84M USD | €18.83K 20.59K USD | €4.61 5.04 USD | €4.69 5.13 USD | €84.01M 91.84M USD | 14.65 | €0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
+1.31
|
€82.35M 90.02M USD | €52.66K 57.56K USD | €1.98 2.16 USD | €2.04 2.23 USD | €82.35M 90.02M USD | 0 | -€0.01 -0.01 USD | |
| Consti Oyj CONSTI.HE | €10.30 11.26 USD |
0
|
€82.28M 89.94M USD | €2.88K 3.15K USD | €10.30 11.26 USD | €10.40 11.37 USD | €82.28M 89.94M USD | 12.87 | €0.80 0.87 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | €2.56 2.8 USD |
-0.39
|
€82.13M 89.78M USD | €47.25K 51.65K USD | €2.46 2.69 USD | €2.56 2.8 USD | €82.13M 89.78M USD | 0 | -€0.44 -0.4 USD | |
| Optomed Oyj OPTOMED.HE | €4.10 4.48 USD |
0
|
€80.65M 88.16M USD | €139.38K 152.37K USD | €4.10 4.48 USD | €4.29 4.68 USD | €80.65M 88.16M USD | 0 | -€0.29 -0.3 USD | |
| Tecnotree Oyj TEM1V.HE | €4.87 5.32 USD |
+1.35
|
€80.07M 87.53M USD | €12.58K 13.75K USD | €4.63 5.06 USD | €4.96 5.42 USD | €80.07M 87.53M USD | 60.81 | €0.08 0.09 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
+0.52
|
€77.64M 84.87M USD | €14.16K 15.48K USD | €0.94 1.03 USD | €0.96 1.05 USD | €77.64M 84.87M USD | 15.98 | €0.06 0.07 USD | |
| Teleste Oyj TLT1V.HE | €3.88 4.24 USD |
-0.51
|
€71.00M 77.62M USD | €6.81K 7.44K USD | €3.80 4.15 USD | €3.90 4.26 USD | €71.00M 77.62M USD | 0 | -€0.18 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | €4.35 4.76 USD |
0
|
€70.93M 77.53M USD | €6.17K 6.74K USD | €4.33 4.73 USD | €4.44 4.85 USD | €70.93M 77.53M USD | 36.25 | €0.12 0.13 USD | |
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-1.14
|
€68.48M 74.86M USD | €87.46K 95.6K USD | €0.26 0.28 USD | €0.27 0.29 USD | €68.48M 74.86M USD | 0 | -€0.02 -0.02 USD | |
| Titanium Oyj TITAN.HE | €6.32 6.91 USD |
+0.64
|
€65.34M 71.42M USD | €1.66K 1.82K USD | €6.32 6.91 USD | €6.38 6.97 USD | €65.34M 71.42M USD | 11.49 | €0.55 0.6 USD | |
| Toivo Group Oyj TOIVO.HE | €0.97 1.06 USD |
+4.09
|
€56.59M 61.86M USD | €14.29K 15.62K USD | €0.93 1.01 USD | €0.97 1.06 USD | €56.59M 61.86M USD | 32.26 | €0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | €3.85 4.21 USD |
+0.52
|
€55.92M 61.13M USD | €6.11K 6.68K USD | €3.80 4.15 USD | €3.94 4.31 USD | €55.92M 61.13M USD | 21.38 | €0.18 0.2 USD | |
| Herantis Pharma Oyj HRTIS.HE | €2.18 2.38 USD |
-2.24
|
€52.53M 57.42M USD | €28.12K 30.74K USD | €2.15 2.35 USD | €2.28 2.49 USD | €52.53M 57.42M USD | 0 | -€0.24 -0.2 USD | |
| Modulight Oyj MODU.HE | €1.16 1.27 USD |
-0.85
|
€49.86M 54.5M USD | €19.68K 21.51K USD | €1.16 1.27 USD | €1.20 1.31 USD | €49.86M 54.5M USD | 0 | -€0.11 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | €1.27 1.39 USD |
+2.01
|
€49.37M 53.97M USD | €30.77K 33.63K USD | €1.25 1.36 USD | €1.28 1.4 USD | €49.37M 53.97M USD | 0 | -€0.12 -0.1 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
+0.66
|
€47.62M 52.06M USD | €4.50K 4.92K USD | €1.12 1.23 USD | €1.13 1.24 USD | €47.62M 52.06M USD | 56.50 | €0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | €3.06 3.34 USD |
-2.55
|
€46.96M 51.34M USD | €6.36K 6.95K USD | €3.03 3.31 USD | €3.15 3.44 USD | €46.96M 51.34M USD | 20.39 | €0.15 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}