Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (8)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.56 17.01 USD |
+0.48
|
€53.30B 58.26B USD | €3.44M 3.76M USD | €15.41 16.84 USD | €15.62 17.07 USD | €53.30B 58.26B USD | 11.19 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €58.74 64.21 USD |
+0.1
|
€30.42B 33.25B USD | €507.97K 555.28K USD | €57.94 63.34 USD | €58.82 64.3 USD | €30.42B 33.25B USD | 31.92 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.31 5.8 USD |
-0.9
|
€29.42B 32.16B USD | €7.15M 7.82M USD | €5.26 5.75 USD | €5.33 5.83 USD | €29.42B 32.16B USD | 33.16 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.03 10.96 USD |
-0.35
|
€26.73B 29.22B USD | €2.47M 2.7M USD | €10.01 10.94 USD | €10.07 11 USD | €26.73B 29.22B USD | 16.71 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €31.34 34.26 USD |
+3.13
|
€18.44B 20.16B USD | €1.20M 1.31M USD | €30.30 33.12 USD | €31.34 34.26 USD | €18.44B 20.16B USD | 30.72 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €17.86 19.52 USD |
+0.14
|
€16.02B 17.51B USD | €971.94K 1.06M USD | €17.82 19.48 USD | €18.16 19.85 USD | €16.02B 17.51B USD | 18.40 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €19.08 20.86 USD |
+5.74
|
€14.66B 16.02B USD | €2.28M 2.49M USD | €18.03 19.7 USD | €19.33 21.13 USD | €14.66B 16.02B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.46 3.78 USD |
-0.55
|
€13.61B 14.88B USD | €218.87K 239.26K USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.61B 14.88B USD | 26.57 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €23.98 26.21 USD |
+0.25
|
€12.65B 13.82B USD | €826.90K 903.91K USD | €23.49 25.68 USD | €23.98 26.21 USD | €12.65B 13.82B USD | 99.91 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.67 16.04 USD |
-0.34
|
€12.14B 13.27B USD | €1.11M 1.22M USD | €14.60 15.95 USD | €14.73 16.1 USD | €12.14B 13.27B USD | 26.67 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €61.05 66.74 USD |
+0.25
|
€8.59B 9.39B USD | €137.16K 149.93K USD | €60.20 65.81 USD | €61.20 66.9 USD | €8.59B 9.39B USD | 27.37 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €60.70 66.35 USD |
+0.66
|
€8.55B 9.34B USD | €14.25K 15.58K USD | €59.90 65.48 USD | €60.80 66.46 USD | €8.55B 9.34B USD | 27.21 | €2.23 2.44 USD | ||
| Stora Enso Oyj STERV.HE | €10.32 11.28 USD |
+1.43
|
€8.17B 8.93B USD | €1.09M 1.19M USD | €10.05 10.98 USD | €10.32 11.28 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.25 11.2 USD |
0
|
€8.08B 8.84B USD | €6.74K 7.37K USD | €10.10 11.04 USD | €10.35 11.31 USD | €8.08B 8.84B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOA.HE | €18.60 20.33 USD |
-0.75
|
€7.41B 8.09B USD | €16.77K 18.33K USD | €18.44 20.16 USD | €18.74 20.49 USD | €7.41B 8.09B USD | 19.37 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.25 19.95 USD |
-0.82
|
€7.29B 7.96B USD | €513.99K 561.86K USD | €18.21 19.91 USD | €18.54 20.27 USD | €7.29B 7.96B USD | 19.01 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €89.65 98 USD |
-0.11
|
€7.10B 7.76B USD | €90.19K 98.59K USD | €89.25 97.56 USD | €90.80 99.26 USD | €7.10B 7.76B USD | 18.48 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.60 7.21 USD |
+2.55
|
€6.58B 7.19B USD | €17.51K 19.14K USD | €6.41 7 USD | €6.60 7.21 USD | €6.58B 7.19B USD | 14.66 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.46 7.06 USD |
+2.09
|
€6.51B 7.12B USD | €310.34K 339.24K USD | €6.28 6.87 USD | €6.47 7.07 USD | €6.51B 7.12B USD | 14.35 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €37.56 41.06 USD |
+0.81
|
€6.03B 6.59B USD | €381.37K 416.89K USD | €37.06 40.51 USD | €37.56 41.06 USD | €6.03B 6.59B USD | 16.54 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €26.46 28.92 USD |
-6.67
|
€4.87B 5.33B USD | €1.01M 1.1M USD | €26.26 28.71 USD | €27.54 30.1 USD | €4.87B 5.33B USD | 17.87 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €28.54 31.2 USD |
-0.56
|
€3.00B 3.27B USD | €259.16K 283.3K USD | €28.30 30.94 USD | €28.68 31.35 USD | €3.00B 3.27B USD | 15.02 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.03 20.8 USD |
+0.58
|
€2.85B 3.12B USD | €200.51K 219.18K USD | €18.80 20.55 USD | €19.05 20.82 USD | €2.85B 3.12B USD | 13.49 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.25 11.2 USD |
+0.29
|
€2.49B 2.72B USD | €235.81K 257.77K USD | €10.18 11.13 USD | €10.29 11.25 USD | €2.49B 2.72B USD | 60.29 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.05 19.73 USD |
-0.44
|
€2.14B 2.34B USD | €160.77K 175.74K USD | €17.95 19.62 USD | €18.13 19.82 USD | €2.14B 2.34B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.08 4.46 USD |
-0.78
|
€1.92B 2.1B USD | €1.64M 1.8M USD | €4.04 4.42 USD | €4.12 4.5 USD | €1.92B 2.1B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.05 47.06 USD |
-0.81
|
€1.56B 1.71B USD | €10.01K 10.94K USD | €42.95 46.95 USD | €43.70 47.77 USD | €1.56B 1.71B USD | 24.88 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.19 10.05 USD |
-0.54
|
€1.50B 1.64B USD | €56.08K 61.3K USD | €9.18 10.03 USD | €9.34 10.21 USD | €1.50B 1.64B USD | 114.87 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.71 9.52 USD |
+0.06
|
€1.20B 1.31B USD | €285.69K 312.29K USD | €8.58 9.37 USD | €8.71 9.52 USD | €1.20B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.21 10.07 USD |
-0.32
|
€1.17B 1.28B USD | €74.07K 80.97K USD | €9.16 10.01 USD | €9.26 10.12 USD | €1.17B 1.28B USD | 12.79 | €0.72 0.79 USD | ||
| Puuilo Oyj PUUILO.HE | €13.15 14.37 USD |
-7.98
|
€1.11B 1.21B USD | €407.12K 445.03K USD | €12.75 13.94 USD | €13.55 14.81 USD | €1.11B 1.21B USD | 21.20 | €0.62 0.68 USD | ||
| Metsä Board Oyj METSB.HE | €2.89 3.16 USD |
+0.98
|
€1.10B 1.2B USD | €398.58K 435.71K USD | €2.83 3.1 USD | €2.89 3.16 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| Alma Media Oyj ALMA.HE | €12.85 14.05 USD |
-1.15
|
€1.06B 1.15B USD | €7.06K 7.72K USD | €12.80 13.99 USD | €13.10 14.32 USD | €1.06B 1.15B USD | 19.76 | €0.65 0.71 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.30 13.45 USD |
+0.65
|
€991.62M 1.08B USD | €41.62K 45.5K USD | €12.12 13.25 USD | €12.30 13.45 USD | €991.62M 1.08B USD | 38.43 | €0.32 0.35 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.38 12.44 USD |
-0.35
|
€834.42M 912.14M USD | €26.30K 28.75K USD | €11.34 12.4 USD | €11.44 12.51 USD | €834.42M 912.14M USD | 13.87 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €32.10 35.09 USD |
-0.74
|
€815.06M 890.97M USD | €73.99K 80.88K USD | €31.88 34.85 USD | €32.40 35.42 USD | €815.06M 890.97M USD | 19.45 | €1.65 1.8 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.94 15.24 USD |
-2.65
|
€772.11M 844.02M USD | €117.01K 127.9K USD | €13.81 15.1 USD | €14.36 15.7 USD | €772.11M 844.02M USD | 0 | -€0.15 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.25 45.09 USD |
-0.12
|
€770.98M 842.79M USD | €8.79K 9.61K USD | €41.10 44.93 USD | €41.70 45.58 USD | €770.98M 842.79M USD | 31.97 | €1.29 1.41 USD | ||
| YIT Oyj YIT.HE | €3.18 3.48 USD |
-0.62
|
€733.45M 801.76M USD | €72.16K 78.88K USD | €3.16 3.46 USD | €3.21 3.51 USD | €733.45M 801.76M USD | 0 | -€0.31 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
+0.2
|
€732.44M 800.66M USD | €297.32K 325.02K USD | €3.98 4.35 USD | €3.99 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | ||
| Bittium Oyj BITTI.HE | €20.25 22.14 USD |
0
|
€719.20M 786.18M USD | €57.73K 63.11K USD | €19.66 21.49 USD | €20.40 22.3 USD | €719.20M 786.18M USD | 112.49 | €0.18 0.2 USD | ||
| Scanfil Oyj SCANFL.HE | €9.90 10.82 USD |
+1.54
|
€647.83M 708.17M USD | €7.98K 8.72K USD | €9.75 10.66 USD | €9.99 10.92 USD | €647.83M 708.17M USD | 17.36 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.25 33.07 USD |
+0.33
|
€626.34M 684.67M USD | €15.58K 17.03K USD | €30.10 32.9 USD | €30.50 33.34 USD | €626.34M 684.67M USD | 11.50 | €2.63 2.87 USD | ||
| Musti Group Oyj MUSTI.HE | €18.50 20.22 USD |
+0.76
|
€617.68M 675.2M USD | €3.14K 3.43K USD | €18.00 19.68 USD | €18.50 20.22 USD | €617.68M 675.2M USD | 168.18 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.10 24.16 USD |
+1.38
|
€587.93M 642.68M USD | €17.71K 19.36K USD | €21.65 23.67 USD | €22.15 24.21 USD | €587.93M 642.68M USD | 32.02 | €0.69 0.75 USD | ||
| Finnair Oyj FIA1S.HE | €2.72 2.97 USD |
+0.22
|
€556.21M 608.01M USD | €179.61K 196.34K USD | €2.70 2.95 USD | €2.74 3 USD | €556.21M 608.01M USD | 0 | -€0.08 -0.08 USD | ||
| Marimekko Oyj MEKKO.HE | €12.46 13.62 USD |
+0.48
|
€505.52M 552.6M USD | €13.13K 14.36K USD | €12.34 13.49 USD | €12.50 13.66 USD | €505.52M 552.6M USD | 20.42 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.70 11.7 USD |
-0.93
|
€443.06M 484.32M USD | €5.65K 6.17K USD | €10.70 11.7 USD | €10.90 11.92 USD | €443.06M 484.32M USD | 21.83 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.30 7.97 USD |
-2.21
|
€427.07M 466.84M USD | €247.77K 270.84K USD | €7.28 7.96 USD | €7.45 8.14 USD | €427.07M 466.84M USD | 12.36 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.62 USD |
-1.04
|
€423.83M 463.31M USD | €72.24K 78.97K USD | €0.56 0.62 USD | €0.58 0.63 USD | €423.83M 463.31M USD | 0 | €0.00 0 USD | ||
| Atria Oyj ATRAV.HE | €14.45 15.8 USD |
+1.05
|
€407.55M 445.5M USD | €4.67K 5.1K USD | €14.30 15.63 USD | €14.45 15.8 USD | €407.55M 445.5M USD | 9.20 | €1.57 1.72 USD | ||
| Raisio plc RAIKV.HE | €2.57 2.81 USD |
-1.15
|
€406.06M 443.87M USD | €15.61K 17.07K USD | €2.57 2.81 USD | €2.61 2.85 USD | €406.06M 443.87M USD | 18.35 | €0.14 0.15 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.04 10.98 USD |
0
|
€383.65M 419.38M USD | €26.51K 28.98K USD | €9.99 10.92 USD | €10.08 11.02 USD | €383.65M 419.38M USD | 143.42 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
-0.55
|
€360.39M 393.95M USD | €16.53K 18.06K USD | €10.76 11.76 USD | €10.92 11.94 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €14.48 15.83 USD |
-0.28
|
€342.73M 374.65M USD | €25.46K 27.83K USD | €14.40 15.74 USD | €14.60 15.96 USD | €342.73M 374.65M USD | 32.17 | €0.45 0.49 USD | ||
| F-Secure Oyj FSECURE.HE | €1.92 2.1 USD |
-1.03
|
€335.44M 366.68M USD | €294.72K 322.17K USD | €1.89 2.06 USD | €1.94 2.12 USD | €335.44M 366.68M USD | 16.00 | €0.12 0.13 USD | ||
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
+0.21
|
€330.36M 361.13M USD | €89.51K 97.84K USD | €1.86 2.03 USD | €1.87 2.05 USD | €330.36M 361.13M USD | 26.68 | €0.07 0.08 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €27.00 29.51 USD |
+5.06
|
€323.08M 353.17M USD | €39.62K 43.31K USD | €25.45 27.82 USD | €27.90 30.5 USD | €323.08M 353.17M USD | 90.00 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.90 15.19 USD |
-0.36
|
€312.47M 341.58M USD | €8.32K 9.09K USD | €13.80 15.09 USD | €14.00 15.3 USD | €312.47M 341.58M USD | 8.03 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.60 18.15 USD |
-0.6
|
€306.03M 334.53M USD | €3.30K 3.61K USD | €16.40 17.93 USD | €16.60 18.15 USD | €306.03M 334.53M USD | 18.04 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
0
|
€301.05M 329.09M USD | €8.69K 9.5K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.05M 329.09M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €10.04 10.98 USD |
-0.59
|
€295.65M 323.19M USD | €59.74K 65.3K USD | €9.90 10.82 USD | €10.18 11.13 USD | €295.65M 323.19M USD | 17.92 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.55 3.88 USD |
-1.53
|
€239.48M 261.78M USD | €40.18K 43.92K USD | €3.54 3.87 USD | €3.60 3.94 USD | €239.48M 261.78M USD | 17.72 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.93 2.11 USD |
-5.29
|
€227.44M 248.62M USD | €406.71K 444.59K USD | €1.92 2.1 USD | €2.05 2.24 USD | €227.44M 248.62M USD | 0 | -€0.27 -0.2 USD | ||
| Admicom Oyj ADMCM.HE | €44.55 48.7 USD |
-1
|
€223.51M 244.33M USD | €1.44K 1.57K USD | €44.20 48.32 USD | €45.10 49.3 USD | €223.51M 244.33M USD | 45.92 | €0.97 1.06 USD | ||
| Taaleri Oyj TAALA.HE | €7.34 8.02 USD |
0
|
€206.76M 226.02M USD | €54.13K 59.17K USD | €7.33 8.01 USD | €7.44 8.13 USD | €206.76M 226.02M USD | 10.05 | €0.73 0.8 USD | ||
| Aspo Oyj ASPO.HE | €6.58 7.19 USD |
-2.66
|
€206.24M 225.45M USD | €11.01K 12.04K USD | €6.58 7.19 USD | €6.76 7.39 USD | €206.24M 225.45M USD | 11.96 | €0.55 0.6 USD | ||
| Gofore Oyj GOFORE.HE | €12.94 14.15 USD |
+0.94
|
€206.18M 225.38M USD | €76.18K 83.28K USD | €12.74 13.93 USD | €13.00 14.21 USD | €206.18M 225.38M USD | 29.40 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.70 16.07 USD |
-2
|
€199.78M 218.39M USD | €7.07K 7.73K USD | €14.28 15.61 USD | €15.00 16.4 USD | €199.78M 218.39M USD | 0 | -€1.09 -1.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.70 4.04 USD |
0
|
€166.70M 182.23M USD | €46.25K 50.56K USD | €3.64 3.98 USD | €3.74 4.09 USD | €166.70M 182.23M USD | 16.08 | €0.23 0.25 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.90 8.64 USD |
0
|
€166.25M 181.73M USD | €8.61K 9.41K USD | €7.82 8.55 USD | €7.96 8.7 USD | €166.25M 181.73M USD | 14.36 | €0.55 0.6 USD | ||
| Digia Oyj DIGIA.HE | €6.22 6.8 USD |
-3.72
|
€166.04M 181.5M USD | €8.02K 8.76K USD | €6.22 6.8 USD | €6.66 7.28 USD | €166.04M 181.5M USD | 14.13 | €0.44 0.48 USD | ||
| Detection Technology Oyj DETEC.HE | €11.30 12.35 USD |
-0.44
|
€165.61M 181.03M USD | €6.34K 6.93K USD | €11.20 12.24 USD | €11.35 12.41 USD | €165.61M 181.03M USD | 18.52 | €0.61 0.67 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.03 3.31 USD |
-4.11
|
€164.53M 179.86M USD | €55.94K 61.15K USD | €3.02 3.3 USD | €3.19 3.49 USD | €164.53M 179.86M USD | 0 | -€0.16 -0.1 USD | ||
| Talenom Oyj TNOM.HE | €3.24 3.54 USD |
-0.31
|
€147.35M 161.07M USD | €54.23K 59.28K USD | €3.23 3.53 USD | €3.30 3.61 USD | €147.35M 161.07M USD | 24.92 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.22 2.42 USD |
+1.84
|
€133.70M 146.15M USD | €33.42K 36.53K USD | €2.16 2.36 USD | €2.22 2.42 USD | €133.70M 146.15M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.55 13.72 USD |
-0.79
|
€110.21M 120.47M USD | €3.10K 3.39K USD | €12.55 13.72 USD | €12.80 13.99 USD | €110.21M 120.47M USD | 19.92 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.15 15.47 USD |
0
|
€102.07M 111.58M USD | €1.84K 2.01K USD | €14.05 15.36 USD | €14.25 15.58 USD | €102.07M 111.58M USD | 0 | -€0.04 -0.04 USD | ||
| Suominen Oyj SUY1V.HE | €1.70 1.86 USD |
-0.58
|
€98.21M 107.36M USD | €3.27K 3.57K USD | €1.70 1.86 USD | €1.71 1.86 USD | €98.21M 107.36M USD | 0 | -€0.12 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.70 4.04 USD |
-1.86
|
€96.77M 105.79M USD | €10.93K 11.95K USD | €3.70 4.04 USD | €3.77 4.12 USD | €96.77M 105.79M USD | 15.41 | €0.24 0.26 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.38 2.6 USD |
+3.03
|
€85.31M 93.26M USD | €7.36K 8.04K USD | €2.30 2.51 USD | €2.40 2.62 USD | €85.31M 93.26M USD | 0 | -€0.12 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.74 5.18 USD |
0
|
€84.18M 92.02M USD | €4.21K 4.6K USD | €4.67 5.1 USD | €4.75 5.19 USD | €84.18M 92.02M USD | 13.16 | €0.36 0.39 USD | ||
| Consti Oyj CONSTI.HE | €10.55 11.53 USD |
0
|
€83.86M 91.68M USD | €776.00 848.27 USD | €10.50 11.48 USD | €10.55 11.53 USD | €83.86M 91.68M USD | 13.18 | €0.80 0.87 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.96 1.05 USD |
+1.37
|
€82.16M 89.81M USD | €67.02K 73.26K USD | €0.94 1.03 USD | €0.97 1.06 USD | €82.16M 89.81M USD | 0 | -€0.26 -0.2 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
0
|
€81.17M 88.73M USD | €51.44K 56.23K USD | €2.04 2.22 USD | €2.07 2.26 USD | €81.17M 88.73M USD | 0 | -€0.01 -0.01 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.44 4.85 USD |
-0.22
|
€75.31M 82.33M USD | €5.74K 6.28K USD | €4.41 4.82 USD | €4.48 4.9 USD | €75.31M 82.33M USD | 0 | -€0.05 -0.05 USD | ||
| Optomed Oyj OPTOMED.HE | €3.83 4.18 USD |
+0.39
|
€75.24M 82.25M USD | €67.80K 74.11K USD | €3.82 4.18 USD | €3.94 4.31 USD | €75.24M 82.25M USD | 0 | -€0.28 -0.3 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.93 1.02 USD |
-0.21
|
€74.97M 81.95M USD | €127.41K 139.28K USD | €0.91 1 USD | €0.94 1.03 USD | €74.97M 81.95M USD | 15.48 | €0.06 0.07 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.34 2.56 USD |
-0.85
|
€73.96M 80.85M USD | €30.43K 33.26K USD | €2.33 2.55 USD | €2.40 2.62 USD | €73.96M 80.85M USD | 0 | -€0.44 -0.4 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.30 4.7 USD |
+0.94
|
€70.78M 77.37M USD | €8.37K 9.15K USD | €4.20 4.59 USD | €4.31 4.71 USD | €70.78M 77.37M USD | 53.75 | €0.08 0.09 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-2.97
|
€68.23M 74.58M USD | €23.95K 26.18K USD | €0.26 0.29 USD | €0.27 0.29 USD | €68.23M 74.58M USD | 0 | -€0.02 -0.02 USD | ||
| Teleste Oyj TLT1V.HE | €3.72 4.07 USD |
-1.59
|
€68.08M 74.42M USD | €5.37K 5.86K USD | €3.68 4.02 USD | €3.79 4.14 USD | €68.08M 74.42M USD | 0 | -€0.14 -0.1 USD | ||
| Titanium Oyj TITAN.HE | €6.54 7.15 USD |
-0.3
|
€67.61M 73.91M USD | €7.74K 8.46K USD | €6.46 7.06 USD | €6.58 7.19 USD | €67.61M 73.91M USD | 11.89 | €0.55 0.6 USD | ||
| Enersense International Oyj ESENSE.HE | €3.86 4.22 USD |
-1.03
|
€62.96M 68.82M USD | €14.16K 15.48K USD | €3.84 4.2 USD | €4.00 4.37 USD | €62.96M 68.82M USD | 0 | €0.00 0 USD | ||
| Biohit Oyj BIOBV.HE | €3.68 4.02 USD |
+2.22
|
€55.93M 61.14M USD | €24.22K 26.48K USD | €3.55 3.88 USD | €3.68 4.02 USD | €55.93M 61.14M USD | 24.53 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.91 1 USD |
+0.66
|
€53.44M 58.41M USD | €23.55K 25.74K USD | €0.91 0.99 USD | €0.93 1.01 USD | €53.44M 58.41M USD | 30.46 | €0.03 0.03 USD | ||
| Modulight Oyj MODU.HE | €1.20 1.31 USD |
+0.67
|
€50.90M 55.64M USD | €24.45K 26.72K USD | €1.16 1.27 USD | €1.20 1.31 USD | €50.90M 55.64M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
-0.49
|
€49.15M 53.73M USD | €12.41K 13.56K USD | €2.04 2.23 USD | €2.11 2.31 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.24 1.36 USD |
+1.64
|
€48.21M 52.7M USD | €21.93K 23.97K USD | €1.22 1.33 USD | €1.25 1.37 USD | €48.21M 52.7M USD | 0 | -€0.12 -0.1 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.13 1.23 USD |
-0.14
|
€47.54M 51.97M USD | €9.62K 10.52K USD | €1.12 1.22 USD | €1.13 1.24 USD | €47.54M 51.97M USD | 56.39 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}