Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.76 13.94 USD |
+0.31
|
$44.28B 48.4B USD | $1.07M 1.17M USD | $12.7 13.88 USD | $12.81 14 USD | $44.28B 48.4B USD | 9.04 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.9 60.01 USD |
+1.18
|
$28.43B 31.08B USD | $58.87K 64.35K USD | $54.26 59.31 USD | $55.12 60.25 USD | $28.43B 31.08B USD | 29.51 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.71 5.14 USD |
+1.16
|
$25.36B 27.72B USD | $1.79M 1.96M USD | $4.67 5.1 USD | $4.75 5.19 USD | $25.36B 27.72B USD | 21.38 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.38 10.25 USD |
+0.45
|
$25.24B 27.59B USD | $623.26K 681.31K USD | $9.31 10.18 USD | $9.41 10.28 USD | $25.24B 27.59B USD | 22.33 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.68 17.13 USD |
+1.92
|
$14.06B 15.37B USD | $537.76K 587.85K USD | $15.33 16.76 USD | $15.7 17.16 USD | $14.06B 15.37B USD | 13.39 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.39 3.7 USD |
+0.56
|
$13.39B 14.64B USD | $250.23K 273.54K USD | $3.38 3.69 USD | $3.4 3.71 USD | $13.39B 14.64B USD | 28.24 | $0.12 0.13 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.99 26.22 USD |
+0.8
|
$12.65B 13.83B USD | $173.19K 189.32K USD | $23.79 26.01 USD | $24.17 26.42 USD | $12.65B 13.83B USD | 42.08 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.26 19.96 USD |
+2.41
|
$10.74B 11.75B USD | $298.89K 326.73K USD | $17.84 19.5 USD | $18.44 20.16 USD | $10.74B 11.75B USD | 19.84 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.76 11.76 USD |
+1.18
|
$8.9B 9.73B USD | $329.04K 359.68K USD | $10.68 11.67 USD | $10.96 11.98 USD | $8.9B 9.73B USD | 18.54 | $0.58 0.63 USD | |
| Orion Oyj ORNAV.HE | $61.3 67.01 USD |
+0.66
|
$8.64B 9.45B USD | $6.25K 6.84K USD | $60.7 66.35 USD | $61.5 67.23 USD | $8.64B 9.45B USD | 24.71 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $61.4 67.12 USD |
+0.57
|
$8.63B 9.44B USD | $93.48K 102.18K USD | $60.8 66.46 USD | $61.6 67.34 USD | $8.63B 9.44B USD | 24.75 | $2.48 2.71 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.31B 9.09B USD | $14.71K 16.08K USD | $20.5 22.41 USD | $20.65 22.57 USD | $8.31B 9.09B USD | 22.39 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.96 22.91 USD |
0
|
$8.29B 9.06B USD | $161.32K 176.35K USD | $20.76 22.69 USD | $21.02 22.98 USD | $8.29B 9.06B USD | 22.78 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.6 52.03 USD |
+2.76
|
$7.64B 8.35B USD | $103.89K 113.56K USD | $46.78 51.14 USD | $47.94 52.4 USD | $7.64B 8.35B USD | 20.96 | $2.27 2.48 USD | |
| Neste Oyj NESTE.HE | $9.54 10.43 USD |
+1.84
|
$7.33B 8.01B USD | $693.63K 758.23K USD | $9.37 10.24 USD | $9.62 10.51 USD | $7.33B 8.01B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STEAV.HE | $9.56 10.45 USD |
+0.63
|
$7.03B 7.68B USD | $706 771.75 USD | $9.48 10.36 USD | $9.66 10.56 USD | $7.03B 7.68B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.67 9.48 USD |
0
|
$6.99B 7.64B USD | $364.2K 398.12K USD | $8.66 9.46 USD | $8.78 9.59 USD | $6.99B 7.64B USD | 0 | -$0.13 -0.1 USD | |
| SSAB AB (publ) SSABBH.HE | $5.47 5.98 USD |
+0.4
|
$5.49B 6.01B USD | $120.87K 132.12K USD | $5.46 5.97 USD | $5.58 6.1 USD | $5.49B 6.01B USD | 11.62 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.56 6.08 USD |
0
|
$5.47B 5.98B USD | $7.54K 8.25K USD | $5.56 6.08 USD | $5.69 6.22 USD | $5.47B 5.98B USD | 11.83 | $0.47 0.51 USD | |
| Konecranes Plc KCR.HE | $68.1 74.44 USD |
+1.04
|
$5.39B 5.9B USD | $62.32K 68.12K USD | $67.15 73.4 USD | $68.45 74.83 USD | $5.39B 5.9B USD | 14.15 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.9 31.59 USD |
+0.87
|
$5.32B 5.82B USD | $57.77K 63.15K USD | $28.6 31.26 USD | $29.13 31.84 USD | $5.32B 5.82B USD | 18.64 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $32.3 35.31 USD |
+0.81
|
$3.39B 3.71B USD | $73.11K 79.91K USD | $32.02 35 USD | $32.44 35.46 USD | $3.39B 3.71B USD | 13.92 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.15 20.93 USD |
+0.37
|
$2.96B 3.23B USD | $76.34K 83.45K USD | $19.05 20.82 USD | $19.36 21.16 USD | $2.96B 3.23B USD | 12.76 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.41 11.38 USD |
+0.19
|
$2.57B 2.81B USD | $66.54K 72.74K USD | $10.34 11.3 USD | $10.49 11.47 USD | $2.57B 2.81B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.13 17.63 USD |
+1.38
|
$1.91B 2.09B USD | $74.86K 81.83K USD | $15.93 17.41 USD | $16.15 17.65 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.7 54.33 USD |
+1.33
|
$1.81B 1.97B USD | $2.51K 2.74K USD | $49.1 53.67 USD | $49.9 54.55 USD | $1.81B 1.97B USD | 25.61 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.79 10.7 USD |
-0.1
|
$1.59B 1.74B USD | $9.92K 10.85K USD | $9.67 10.57 USD | $9.88 10.8 USD | $1.59B 1.74B USD | 54.38 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.14 13.27 USD |
+0.83
|
$1.54B 1.68B USD | $23.62K 25.82K USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.54B 1.68B USD | 18.96 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.48 3.8 USD |
-0.06
|
$1.5B 1.64B USD | $384.02K 419.79K USD | $3.44 3.76 USD | $3.55 3.88 USD | $1.5B 1.64B USD | 0 | -$0.08 -0.08 USD | |
| Qt Group Oyj QTCOM.HE | $56.5 61.76 USD |
-0.62
|
$1.43B 1.57B USD | $40.38K 44.15K USD | $56.3 61.54 USD | $57.35 62.69 USD | $1.43B 1.57B USD | 26.15 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.16 3.46 USD |
+0.64
|
$1.2B 1.31B USD | $194.25K 212.34K USD | $3.15 3.44 USD | $3.19 3.49 USD | $1.2B 1.31B USD | 316.40 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.38 15.72 USD |
+2.71
|
$1.16B 1.27B USD | $2.1K 2.29K USD | $14.06 15.37 USD | $14.38 15.72 USD | $1.16B 1.27B USD | 102.71 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.06 14.28 USD |
+1.71
|
$1.1B 1.2B USD | $32.27K 35.27K USD | $12.84 14.04 USD | $13.11 14.33 USD | $1.1B 1.2B USD | 22.91 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.15 13.28 USD |
-0.41
|
$1B 1.09B USD | $2.37K 2.59K USD | $12.05 13.17 USD | $12.2 13.34 USD | $1B 1.09B USD | 19.59 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.65 53.18 USD |
+1.88
|
$909.29M 993.97M USD | $13.18K 14.41K USD | $47.75 52.2 USD | $48.95 53.51 USD | $909.29M 993.97M USD | 36.30 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.4 6.99 USD |
-0.08
|
$881.69M 963.81M USD | $260.65K 284.93K USD | $6.36 6.95 USD | $6.45 7.05 USD | $881.69M 963.81M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+1.63
|
$747.43M 817.04M USD | $10.26K 11.22K USD | $27.65 30.23 USD | $28.15 30.77 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.3 37.49 USD |
-1.15
|
$710.04M 776.17M USD | $1.94K 2.12K USD | $34.2 37.39 USD | $34.65 37.88 USD | $710.04M 776.17M USD | 11.39 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.45 10.33 USD |
-0.42
|
$691.88M 756.32M USD | $12.16K 13.3K USD | $9.44 10.32 USD | $9.54 10.43 USD | $691.88M 756.32M USD | 9.84 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.5 22.41 USD |
-0.97
|
$684.45M 748.2M USD | $146 159.6 USD | $20.45 22.35 USD | $20.7 22.63 USD | $684.45M 748.2M USD | 186.36 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.7 4.04 USD |
-0.7
|
$681.41M 744.87M USD | $23.02K 25.16K USD | $3.69 4.04 USD | $3.73 4.08 USD | $681.41M 744.87M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.94 11.96 USD |
+0.64
|
$643.89M 703.86M USD | $64.47K 70.47K USD | $10.81 11.82 USD | $10.97 11.99 USD | $643.89M 703.86M USD | 15.62 | $0.7 0.77 USD | |
| YIT Oyj YIT.HE | $2.61 2.85 USD |
+1.4
|
$601.52M 657.55M USD | $29.32K 32.05K USD | $2.59 2.83 USD | $2.62 2.86 USD | $601.52M 657.55M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.88 3.15 USD |
+0.63
|
$589.39M 644.28M USD | $117.38K 128.31K USD | $2.86 3.12 USD | $2.95 3.23 USD | $589.39M 644.28M USD | 35.97 | $0.08 0.09 USD | |
| Kempower Oyj KEMPOWR.HE | $10.59 11.58 USD |
-0.47
|
$586.42M 641.03M USD | $31.1K 33.99K USD | $10.58 11.57 USD | $10.83 11.84 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.59 9.39 USD |
-0.23
|
$560.94M 613.18M USD | $984 1.08K USD | $8.58 9.38 USD | $8.62 9.42 USD | $560.94M 613.18M USD | 15.07 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.52 14.78 USD |
+1.35
|
$548.53M 599.61M USD | $4.1K 4.48K USD | $13.34 14.58 USD | $13.56 14.82 USD | $548.53M 599.61M USD | 23.31 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.67 0.73 USD |
+1.22
|
$495.22M 541.34M USD | $26.77K 29.26K USD | $0.65 0.71 USD | $0.67 0.73 USD | $495.22M 541.34M USD | 66.60 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.65 11.64 USD |
0
|
$440.99M 482.06M USD | $2.81K 3.07K USD | $10.55 11.53 USD | $10.75 11.75 USD | $440.99M 482.06M USD | 18.05 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.4 19.02 USD |
+0.46
|
$411.85M 450.2M USD | $219 239.4 USD | $17.32 18.93 USD | $17.52 19.15 USD | $411.85M 450.2M USD | 37.02 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.53 2.77 USD |
+1.61
|
$402.96M 440.49M USD | $1.34K 1.47K USD | $2.5 2.73 USD | $2.55 2.79 USD | $402.96M 440.49M USD | 21.08 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.55 2.79 USD |
+1.39
|
$402.11M 439.56M USD | $35.84K 39.17K USD | $2.52 2.75 USD | $2.57 2.8 USD | $402.11M 439.56M USD | 21.25 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.7 13.88 USD |
+0.4
|
$358.19M 391.55M USD | $6.95K 7.59K USD | $12.6 13.77 USD | $12.8 13.99 USD | $358.19M 391.55M USD | 7.98 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
+1.53
|
$355.37M 388.47M USD | $6.76K 7.39K USD | $9.17 10.02 USD | $9.31 10.18 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.95 2.13 USD |
+0.62
|
$340.26M 371.95M USD | $12.66K 13.84K USD | $1.94 2.12 USD | $1.97 2.15 USD | $340.26M 371.95M USD | 16.23 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.65 16.01 USD |
-0.34
|
$330.88M 361.7M USD | $16.1K 17.6K USD | $14.55 15.91 USD | $14.8 16.18 USD | $330.88M 361.7M USD | 11.26 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
-0.75
|
$328.94M 359.58M USD | $33.72K 36.86K USD | $1.86 2.03 USD | $1.88 2.06 USD | $328.94M 359.58M USD | 46.50 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11 12.02 USD |
+2.23
|
$323.81M 353.97M USD | $15.58K 17.03K USD | $10.72 11.72 USD | $11.08 12.11 USD | $323.81M 353.97M USD | 15.06 | $0.73 0.8 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.77 3.03 USD |
+2.59
|
$311.73M 340.77M USD | $393.54K 430.19K USD | $2.6 2.84 USD | $2.8 3.06 USD | $311.73M 340.77M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $18.4 20.11 USD |
+0.22
|
$289.58M 316.55M USD | $845 923.7 USD | $18.34 20.05 USD | $18.66 20.4 USD | $289.58M 316.55M USD | 21.39 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.6 9.4 USD |
0
|
$285.18M 311.74M USD | $3.37K 3.68K USD | $8.58 9.38 USD | $8.68 9.49 USD | $285.18M 311.74M USD | 6.87 | $1.25 1.37 USD | |
| Bittium Oyj BITTI.HE | $7.53 8.23 USD |
+0.94
|
$267.21M 292.1M USD | $23.11K 25.26K USD | $7.42 8.11 USD | $7.62 8.33 USD | $267.21M 292.1M USD | 35.85 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.2 55.97 USD |
-1.54
|
$256.27M 280.14M USD | $164 179.27 USD | $51.1 55.86 USD | $51.9 56.73 USD | $256.27M 280.14M USD | 46.12 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.8 20.55 USD |
+1.62
|
$255.44M 279.23M USD | $1.2K 1.31K USD | $18.48 20.2 USD | $18.86 20.62 USD | $255.44M 279.23M USD | 0 | -$0.08 -0.08 USD | |
| Anora Group Oyj ANORA.HE | $3.2 3.5 USD |
-0.31
|
$216.17M 236.3M USD | $30.86K 33.73K USD | $3.2 3.5 USD | $3.2 3.5 USD | $216.17M 236.3M USD | 21.33 | $0.15 0.16 USD | |
| Endomines Finland Oyj PAMPALO.HE | $18.82 20.57 USD |
+2.39
|
$207.34M 226.65M USD | $7.96K 8.7K USD | $18.24 19.94 USD | $18.82 20.57 USD | $207.34M 226.65M USD | 0 | $0 0 USD | |
| Taaleri Oyj TAALA.HE | $7.15 7.82 USD |
-0.42
|
$201.6M 220.38M USD | $14.26K 15.59K USD | $7.14 7.8 USD | $7.21 7.88 USD | $201.6M 220.38M USD | 9.79 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.46 10.34 USD |
+2.16
|
$199.08M 217.62M USD | $2.69K 2.94K USD | $9.24 10.1 USD | $9.46 10.34 USD | $199.08M 217.62M USD | 15.76 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.3 7.98 USD |
+0.27
|
$194.87M 213.02M USD | $4.16K 4.55K USD | $7.24 7.91 USD | $7.32 8 USD | $194.87M 213.02M USD | 14.59 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $12.1 13.23 USD |
+0.41
|
$177.33M 193.85M USD | $1.89K 2.06K USD | $12.05 13.17 USD | $12.35 13.5 USD | $177.33M 193.85M USD | 15.92 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.89 4.25 USD |
+0.13
|
$176.68M 193.14M USD | $11.96K 13.07K USD | $3.86 4.21 USD | $3.94 4.31 USD | $176.68M 193.14M USD | 25.89 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
0
|
$175.85M 192.22M USD | $49.14K 53.71K USD | $1 1.09 USD | $1.02 1.12 USD | $175.85M 192.22M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.26 5.75 USD |
-0.75
|
$165.26M 180.65M USD | $920 1.01K USD | $5.22 5.71 USD | $5.32 5.82 USD | $165.26M 180.65M USD | 13.48 | $0.39 0.43 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.72 2.97 USD |
+0.56
|
$164.26M 179.56M USD | $11.38K 12.44K USD | $2.7 2.95 USD | $2.77 3.03 USD | $164.26M 179.56M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.3 7.98 USD |
+1.96
|
$131.88M 144.16M USD | $4.41K 4.82K USD | $7.3 7.98 USD | $7.38 8.07 USD | $131.88M 144.16M USD | 31.73 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.64 2.89 USD |
-0.38
|
$119.51M 130.64M USD | $89.93K 98.31K USD | $2.62 2.86 USD | $2.7 2.95 USD | $119.51M 130.64M USD | 66.00 | $0.04 0.04 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1199 0.13 USD |
-3.33
|
$100.63M 110M USD | $1.65M 1.81M USD | $0.1 0.11 USD | $0.1199 0.13 USD | $100.63M 110M USD | 0 | -$0.02 -0.02 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
+0.32
|
$95.03M 103.88M USD | $3.9K 4.27K USD | $15.6 17.05 USD | $16 17.49 USD | $95.03M 103.88M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+2.72
|
$94.63M 103.45M USD | $3.6K 3.93K USD | $2.6 2.84 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.13 -0.1 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.25 3.55 USD |
-1.52
|
$94.13M 102.9M USD | $34.68K 37.9K USD | $3.21 3.51 USD | $3.31 3.62 USD | $94.13M 102.9M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.24 5.73 USD |
+3.15
|
$88.89M 97.16M USD | $6.4K 6.99K USD | $5.1 5.57 USD | $5.24 5.73 USD | $88.89M 97.16M USD | 52.39 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
+1.22
|
$87.55M 95.7M USD | $88 96.2 USD | $3.26 3.56 USD | $3.31 3.62 USD | $87.55M 95.7M USD | 20.68 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
-0.37
|
$86.02M 94.03M USD | $11.7K 12.78K USD | $1.06 1.16 USD | $1.07 1.17 USD | $86.02M 94.03M USD | 13.32 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.84 5.29 USD |
+0.21
|
$85.95M 93.96M USD | $5.09K 5.56K USD | $4.8 5.25 USD | $4.91 5.37 USD | $85.95M 93.96M USD | 15.12 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $2.04 2.22 USD |
+0.99
|
$81.14M 88.7M USD | $54.24K 59.29K USD | $2.01 2.2 USD | $2.04 2.22 USD | $81.14M 88.7M USD | 0 | -$0.01 -0.01 USD | |
| Optomed Oyj OPTOMED.HE | $4.07 4.44 USD |
-0.61
|
$79.91M 87.35M USD | $5.16K 5.64K USD | $4.04 4.41 USD | $4.1 4.48 USD | $79.91M 87.35M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2999 0.32 USD |
-0.67
|
$77M 84.17M USD | $48.28K 52.77K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77M 84.17M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.89 0.97 USD |
-0.11
|
$75.95M 83.03M USD | $53.86K 58.87K USD | $0.89 0.97 USD | $0.91 0.99 USD | $75.95M 83.03M USD | 0 | -$0.25 -0.2 USD | |
| Titanium Oyj TITAN.HE | $6.86 7.5 USD |
-0.87
|
$70.86M 77.46M USD | $3.8K 4.15K USD | $6.84 7.48 USD | $6.9 7.54 USD | $70.86M 77.46M USD | 9.94 | $0.69 0.75 USD | |
| Nexstim Plc NXTMH.HE | $8.36 9.14 USD |
+1.95
|
$60.05M 65.64M USD | $4.67K 5.11K USD | $8.24 9.01 USD | $8.38 9.16 USD | $60.05M 65.64M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $1.03 1.13 USD |
+0.49
|
$59.99M 65.58M USD | $19.88K 21.73K USD | $1.03 1.12 USD | $1.07 1.16 USD | $59.99M 65.58M USD | 34.33 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.37 1.49 USD |
+1.19
|
$57.57M 62.93M USD | $2.51K 2.74K USD | $1.35 1.48 USD | $1.37 1.5 USD | $57.57M 62.93M USD | 34.14 | $0.04 0.04 USD | |
| Tecnotree Oyj TEM1V.HE | $3.58 3.91 USD |
+0.56
|
$57.14M 62.46M USD | $5.37K 5.87K USD | $3.51 3.83 USD | $3.6 3.94 USD | $57.14M 62.46M USD | 21.05 | $0.17 0.19 USD | |
| LapWall Oyj LAPWALL.HE | $3.81 4.16 USD |
+2.42
|
$55.34M 60.5M USD | $576 629.65 USD | $3.73 4.08 USD | $3.84 4.2 USD | $55.34M 60.5M USD | 21.16 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.36 6.95 USD |
-0.31
|
$51.59M 56.4M USD | $2.25K 2.45K USD | $6.32 6.91 USD | $6.38 6.97 USD | $51.59M 56.4M USD | 15.51 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.16 1.26 USD |
+0.35
|
$49.11M 53.69M USD | $19.4K 21.21K USD | $1.14 1.25 USD | $1.19 1.3 USD | $49.11M 53.69M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.24 1.36 USD |
+0.81
|
$48.21M 52.7M USD | $7.6K 8.31K USD | $1.23 1.34 USD | $1.25 1.36 USD | $48.21M 52.7M USD | 0 | -$0.07 -0.07 USD | |
| Bioretec Oy BRETEC.HE | $1.73 1.89 USD |
-2.26
|
$44.48M 48.62M USD | $12.58K 13.76K USD | $1.73 1.89 USD | $1.78 1.95 USD | $44.48M 48.62M USD | 0 | -$0.19 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}