Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (2)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (8)
- Банки-Региональные (5)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (10)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (2)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nordea Bank Abp NDA-FI.HE | €15.83 17.3 USD |
+0.96
|
€54.18B 59.22B USD | €12.88M 14.08M USD | €15.76 17.22 USD | €15.88 17.35 USD | €54.18B 59.22B USD | 11.38 | €1.39 1.52 USD | ||
| KONE Oyj KNEBV.HE | €60.50 66.13 USD |
+0.6
|
€31.33B 34.25B USD | €1.08M 1.18M USD | €59.98 65.57 USD | €60.54 66.18 USD | €31.33B 34.25B USD | 32.88 | €1.84 2.01 USD | ||
| Nokia Oyj NOKIA.HE | €5.46 5.97 USD |
+0.52
|
€30.27B 33.09B USD | €19.32M 21.12M USD | €5.39 5.89 USD | €5.50 6.01 USD | €30.27B 33.09B USD | 34.11 | €0.16 0.17 USD | ||
| Sampo Oyj SAMPO.HE | €10.20 11.15 USD |
-0.15
|
€27.17B 29.7B USD | €6.80M 7.44M USD | €10.20 11.15 USD | €10.29 11.24 USD | €27.17B 29.7B USD | 16.99 | €0.60 0.66 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €30.00 32.79 USD |
+1.52
|
€17.65B 19.3B USD | €1.49M 1.63M USD | €29.59 32.35 USD | €30.00 32.79 USD | €17.65B 19.3B USD | 29.41 | €1.02 1.11 USD | ||
| Fortum Oyj FORTUM.HE | €18.06 19.74 USD |
+0.95
|
€16.20B 17.71B USD | €2.70M 2.95M USD | €17.77 19.43 USD | €18.11 19.79 USD | €16.20B 17.71B USD | 18.61 | €0.97 1.06 USD | ||
| Neste Oyj NESTE.HE | €18.50 20.22 USD |
+0.43
|
€14.21B 15.54B USD | €1.78M 1.95M USD | €18.26 19.96 USD | €18.54 20.27 USD | €14.21B 15.54B USD | 0 | -€0.13 -0.1 USD | ||
| Telia Company AB (publ) TELIA1.HE | €3.55 3.88 USD |
+0.23
|
€13.99B 15.3B USD | €261.63K 286K USD | €3.53 3.86 USD | €3.56 3.9 USD | €13.99B 15.3B USD | 27.33 | €0.13 0.14 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.05 26.29 USD |
-0.41
|
€12.68B 13.86B USD | €3.25M 3.56M USD | €23.90 26.13 USD | €24.32 26.59 USD | €12.68B 13.86B USD | 100.20 | €0.24 0.26 USD | ||
| Metso Oyj METSO.HE | €14.58 15.94 USD |
-0.68
|
€12.07B 13.19B USD | €2.03M 2.22M USD | €14.46 15.8 USD | €14.66 16.03 USD | €12.07B 13.19B USD | 26.50 | €0.55 0.6 USD | ||
| Orion Oyj ORNBV.HE | €62.20 67.99 USD |
+1.47
|
€8.75B 9.57B USD | €563.65K 616.14K USD | €60.80 66.46 USD | €62.35 68.16 USD | €8.75B 9.57B USD | 27.89 | €2.23 2.44 USD | ||
| Orion Oyj ORNAV.HE | €61.90 67.67 USD |
+1.31
|
€8.71B 9.53B USD | €16.43K 17.96K USD | €60.30 65.92 USD | €62.00 67.77 USD | €8.71B 9.53B USD | 27.75 | €2.23 2.44 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.25 USD |
-0.68
|
€8.13B 8.88B USD | €2.91M 3.18M USD | €10.28 11.24 USD | €10.43 11.4 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.30 11.26 USD |
-0.48
|
€8.12B 8.88B USD | €3.92K 4.28K USD | €10.30 11.26 USD | €10.45 11.42 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Kesko Oyj KESKOB.HE | €18.89 20.65 USD |
-0.89
|
€7.54B 8.24B USD | €1.22M 1.33M USD | €18.89 20.65 USD | €19.09 20.87 USD | €7.54B 8.24B USD | 19.67 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOA.HE | €18.92 20.68 USD |
-0.94
|
€7.53B 8.23B USD | €16.59K 18.13K USD | €18.92 20.68 USD | €19.12 20.9 USD | €7.53B 8.23B USD | 19.70 | €0.96 1.05 USD | ||
| Konecranes Plc KCR.HE | €92.00 100.57 USD |
+0.99
|
€7.29B 7.97B USD | €232.46K 254.11K USD | €91.30 99.8 USD | €92.00 100.57 USD | €7.29B 7.97B USD | 18.96 | €4.85 5.3 USD | ||
| SSAB AB (publ) SSABBH.HE | €6.40 7 USD |
-0.65
|
€6.45B 7.05B USD | €239.86K 262.19K USD | €6.36 6.95 USD | €6.46 7.06 USD | €6.45B 7.05B USD | 14.23 | €0.45 0.49 USD | ||
| SSAB AB (publ) SSABAH.HE | €6.42 7.02 USD |
-0.4
|
€6.40B 7B USD | €28.34K 30.98K USD | €6.42 7.02 USD | €6.53 7.14 USD | €6.40B 7B USD | 14.27 | €0.45 0.49 USD | ||
| Elisa Oyj ELISA.HE | €36.94 40.38 USD |
-1.34
|
€5.93B 6.48B USD | €1.35M 1.48M USD | €36.46 39.86 USD | €37.38 40.86 USD | €5.93B 6.48B USD | 16.27 | €2.27 2.48 USD | ||
| Valmet Oyj VALMT.HE | €26.80 29.3 USD |
0
|
€4.94B 5.4B USD | €417.24K 456.1K USD | €26.62 29.1 USD | €26.87 29.37 USD | €4.94B 5.4B USD | 18.10 | €1.48 1.62 USD | ||
| Huhtamäki Oyj HUH1V.HE | €29.00 31.7 USD |
-0.82
|
€3.04B 3.33B USD | €288.07K 314.9K USD | €28.92 31.61 USD | €29.28 32.01 USD | €3.04B 3.33B USD | 15.26 | €1.90 2.08 USD | ||
| Kemira Oyj KEMIRA.HE | €19.27 21.06 USD |
+0.26
|
€2.88B 3.15B USD | €502.69K 549.5K USD | €19.10 20.88 USD | €19.34 21.14 USD | €2.88B 3.15B USD | 13.66 | €1.41 1.54 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.08 11.02 USD |
-1.08
|
€2.44B 2.67B USD | €493.56K 539.53K USD | €10.06 11 USD | €10.22 11.17 USD | €2.44B 2.67B USD | 59.29 | €0.17 0.19 USD | ||
| TietoEVRY Oyj TIETO.HE | €18.24 19.94 USD |
+0.16
|
€2.16B 2.36B USD | €426.70K 466.44K USD | €18.07 19.75 USD | €18.40 20.11 USD | €2.16B 2.36B USD | 0 | -€1.11 -1.2 USD | ||
| Outokumpu Oyj OUT1V.HE | €4.27 4.66 USD |
-1.89
|
€2.01B 2.2B USD | €2.74M 2.99M USD | €4.24 4.64 USD | €4.37 4.77 USD | €2.01B 2.2B USD | 0 | -€0.23 -0.2 USD | ||
| Vaisala Oyj VAIAS.HE | €43.40 47.44 USD |
+0.12
|
€1.57B 1.72B USD | €42.20K 46.13K USD | €43.00 47 USD | €43.55 47.61 USD | €1.57B 1.72B USD | 25.08 | €1.73 1.89 USD | ||
| Sanoma Oyj SANOMA.HE | €9.21 10.07 USD |
+0.88
|
€1.50B 1.64B USD | €56.70K 61.98K USD | €9.10 9.95 USD | €9.22 10.08 USD | €1.50B 1.64B USD | 115.12 | €0.08 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €9.09 9.93 USD |
-0.82
|
€1.25B 1.37B USD | €711.63K 777.91K USD | €9.06 9.9 USD | €9.28 10.14 USD | €1.25B 1.37B USD | 0 | -€0.19 -0.2 USD | ||
| Terveystalo Oyj TTALO.HE | €9.49 10.37 USD |
+0.74
|
€1.20B 1.31B USD | €160.00K 174.9K USD | €9.40 10.28 USD | €9.49 10.37 USD | €1.20B 1.31B USD | 13.18 | €0.72 0.79 USD | ||
| Alma Media Oyj ALMA.HE | €13.50 14.76 USD |
+2.27
|
€1.11B 1.21B USD | €3.40K 3.71K USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.11B 1.21B USD | 20.76 | €0.65 0.71 USD | ||
| Metsä Board Oyj METSB.HE | €2.94 3.21 USD |
-0.41
|
€1.09B 1.19B USD | €486.61K 531.93K USD | €2.92 3.19 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Puuilo Oyj PUUILO.HE | €12.41 13.57 USD |
-0.08
|
€1.05B 1.14B USD | €353.35K 386.26K USD | €12.35 13.5 USD | €12.48 13.64 USD | €1.05B 1.14B USD | 20.01 | €0.62 0.68 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €12.32 13.47 USD |
-1.75
|
€993.23M 1.09B USD | €41.60K 45.47K USD | €12.30 13.45 USD | €12.54 13.71 USD | €993.23M 1.09B USD | 38.50 | €0.32 0.35 USD | ||
| Bittium Oyj BITTI.HE | €24.85 27.16 USD |
+5.97
|
€882.57M 964.77M USD | €148.64K 162.49K USD | €23.50 25.69 USD | €25.00 27.33 USD | €882.57M 964.77M USD | 138.05 | €0.18 0.2 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.92 13.03 USD |
+1.19
|
€874.02M 955.42M USD | €59.34K 64.87K USD | €11.80 12.9 USD | €11.92 13.03 USD | €874.02M 955.42M USD | 14.53 | €0.82 0.9 USD | ||
| Qt Group Oyj QTCOM.HE | €31.64 34.59 USD |
-0.19
|
€803.38M 878.2M USD | €77.36K 84.57K USD | €31.50 34.43 USD | €31.86 34.83 USD | €803.38M 878.2M USD | 19.17 | €1.65 1.8 USD | ||
| Harvia Oyj HARVIA.HE | €42.60 46.57 USD |
-0.7
|
€796.21M 870.37M USD | €16.97K 18.55K USD | €42.40 46.35 USD | €43.05 47.06 USD | €796.21M 870.37M USD | 33.02 | €1.29 1.41 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.66 14.93 USD |
0
|
€756.82M 827.31M USD | €38.27K 41.83K USD | €13.55 14.81 USD | €13.74 15.02 USD | €756.82M 827.31M USD | 0 | -€0.15 -0.1 USD | ||
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.44M 800.66M USD | €449.88K 491.78K USD | €3.99 4.36 USD | €3.99 4.37 USD | €732.44M 800.66M USD | 0 | -€0.53 -0.5 USD | ||
| YIT Oyj YIT.HE | €3.10 3.39 USD |
-0.9
|
€715.00M 781.59M USD | €145.39K 158.93K USD | €3.06 3.34 USD | €3.13 3.42 USD | €715.00M 781.59M USD | 0 | -€0.31 -0.3 USD | ||
| Scanfil Oyj SCANFL.HE | €9.82 10.73 USD |
-2.19
|
€642.60M 702.45M USD | €6.99K 7.64K USD | €9.82 10.73 USD | €10.10 11.04 USD | €642.60M 702.45M USD | 17.22 | €0.57 0.62 USD | ||
| Olvi Oyj OLVAS.HE | €30.95 33.83 USD |
-1.12
|
€640.83M 700.51M USD | €16.15K 17.66K USD | €30.70 33.56 USD | €31.30 34.22 USD | €640.83M 700.51M USD | 11.76 | €2.63 2.87 USD | ||
| Finnair Oyj FIA1S.HE | €3.11 3.4 USD |
+0.65
|
€636.90M 696.22M USD | €367.61K 401.85K USD | €3.08 3.36 USD | €3.12 3.41 USD | €636.90M 696.22M USD | 0 | -€0.08 -0.08 USD | ||
| Musti Group Oyj MUSTI.HE | €17.90 19.57 USD |
-0.44
|
€597.64M 653.3M USD | €793.00 866.86 USD | €17.84 19.5 USD | €17.98 19.65 USD | €597.64M 653.3M USD | 162.72 | €0.11 0.12 USD | ||
| Revenio Group Oyj REG1V.HE | €22.05 24.1 USD |
+0.23
|
€586.60M 641.23M USD | €54.97K 60.09K USD | €21.80 23.83 USD | €22.40 24.49 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Marimekko Oyj MEKKO.HE | €12.62 13.8 USD |
-0.79
|
€512.01M 559.7M USD | €17.76K 19.41K USD | €12.54 13.71 USD | €12.76 13.95 USD | €512.01M 559.7M USD | 20.68 | €0.61 0.67 USD | ||
| eQ Oyj EQV1V.HE | €10.65 11.64 USD |
0
|
€440.99M 482.06M USD | €2.94K 3.21K USD | €10.65 11.64 USD | €10.85 11.86 USD | €440.99M 482.06M USD | 21.73 | €0.49 0.54 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.45 8.14 USD |
-0.53
|
€436.14M 476.76M USD | €332.00K 362.92K USD | €7.43 8.12 USD | €7.53 8.23 USD | €436.14M 476.76M USD | 12.62 | €0.59 0.64 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.58 0.63 USD |
-0.69
|
€428.30M 468.19M USD | €14.34K 15.67K USD | €0.58 0.63 USD | €0.58 0.63 USD | €428.30M 468.19M USD | 0 | €0.00 0 USD | ||
| Atria Oyj ATRAV.HE | €14.90 16.29 USD |
-0.33
|
€420.24M 459.38M USD | €3.65K 3.98K USD | €14.75 16.12 USD | €14.95 16.34 USD | €420.24M 459.38M USD | 9.49 | €1.57 1.72 USD | ||
| Raisio plc RAIKV.HE | €2.61 2.85 USD |
0
|
€412.40M 450.81M USD | €2.58K 2.81K USD | €2.47 2.7 USD | €2.62 2.86 USD | €412.40M 450.81M USD | 18.64 | €0.14 0.15 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.40 11.37 USD |
0
|
€397.40M 434.41M USD | €34.19K 37.38K USD | €10.36 11.32 USD | €10.46 11.43 USD | €397.40M 434.41M USD | 148.57 | €0.07 0.08 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.06 12.09 USD |
+0.55
|
€367.02M 401.21M USD | €13.77K 15.05K USD | €11.00 12.02 USD | €11.10 12.13 USD | €367.02M 401.21M USD | 7.78 | €1.42 1.55 USD | ||
| Enento Group Oyj ENENTO.HE | €15.26 16.68 USD |
-0.13
|
€361.19M 394.83M USD | €8.88K 9.7K USD | €15.16 16.57 USD | €15.30 16.72 USD | €361.19M 394.83M USD | 33.91 | €0.45 0.49 USD | ||
| CapMan Oyj CAPMAN.HE | €1.90 2.08 USD |
-1.04
|
€336.02M 367.31M USD | €77.48K 84.69K USD | €1.89 2.07 USD | €1.92 2.09 USD | €336.02M 367.31M USD | 27.14 | €0.07 0.08 USD | ||
| F-Secure Oyj FSECURE.HE | €1.89 2.06 USD |
+0.53
|
€329.85M 360.57M USD | €208.67K 228.11K USD | €1.85 2.03 USD | €1.91 2.09 USD | €329.85M 360.57M USD | 15.73 | €0.12 0.13 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €26.40 28.86 USD |
-0.75
|
€315.90M 345.32M USD | €14.99K 16.39K USD | €26.05 28.48 USD | €26.80 29.3 USD | €315.90M 345.32M USD | 87.99 | €0.30 0.33 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €13.85 15.14 USD |
-0.36
|
€311.35M 340.35M USD | €11.90K 13.01K USD | €13.70 14.98 USD | €13.90 15.19 USD | €311.35M 340.35M USD | 8.00 | €1.73 1.89 USD | ||
| Relais Group Oyj RELAIS.HE | €16.40 17.93 USD |
-0.3
|
€302.34M 330.5M USD | €4.00K 4.37K USD | €16.30 17.82 USD | €16.40 17.93 USD | €302.34M 330.5M USD | 17.82 | €0.92 1.01 USD | ||
| WithSecure Oyj WITH.HE | €1.71 1.87 USD |
+0.12
|
€301.40M 329.47M USD | €55.15K 60.29K USD | €1.71 1.87 USD | €1.72 1.88 USD | €301.40M 329.47M USD | 0 | -€0.06 -0.06 USD | ||
| Incap Oyj ICP1V.HE | €9.74 10.65 USD |
-1.32
|
€286.82M 313.53M USD | €26.47K 28.93K USD | €9.66 10.56 USD | €9.96 10.89 USD | €286.82M 313.53M USD | 17.39 | €0.56 0.61 USD | ||
| Anora Group Oyj ANORA.HE | €3.68 4.02 USD |
+0.82
|
€248.60M 271.75M USD | €52.74K 57.66K USD | €3.64 3.97 USD | €3.68 4.02 USD | €248.60M 271.75M USD | 18.39 | €0.20 0.22 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €1.88 2.06 USD |
-2.89
|
€221.55M 242.19M USD | €291.95K 319.14K USD | €1.86 2.04 USD | €1.96 2.14 USD | €221.55M 242.19M USD | 0 | -€0.27 -0.2 USD | ||
| Taaleri Oyj TAALA.HE | €7.65 8.36 USD |
+0.66
|
€215.49M 235.56M USD | €25.37K 27.73K USD | €7.58 8.29 USD | €7.66 8.37 USD | €215.49M 235.56M USD | 10.47 | €0.73 0.8 USD | ||
| Admicom Oyj ADMCM.HE | €42.60 46.57 USD |
+1.07
|
€213.73M 233.63M USD | €5.01K 5.48K USD | €42.50 46.46 USD | €43.30 47.33 USD | €213.73M 233.63M USD | 43.91 | €0.97 1.06 USD | ||
| Gofore Oyj GOFORE.HE | €13.40 14.65 USD |
-1.03
|
€213.50M 233.39M USD | €3.19K 3.48K USD | €13.32 14.56 USD | €13.52 14.78 USD | €213.50M 233.39M USD | 30.45 | €0.44 0.48 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €15.70 17.16 USD |
-0.51
|
€213.37M 233.24M USD | €4.16K 4.54K USD | €15.54 16.99 USD | €15.74 17.21 USD | €213.37M 233.24M USD | 0 | -€1.09 -1.1 USD | ||
| Aspo Oyj ASPO.HE | €6.54 7.15 USD |
-0.91
|
€204.89M 223.97M USD | €34.16K 37.34K USD | €6.40 7 USD | €6.60 7.21 USD | €204.89M 223.97M USD | 11.89 | €0.55 0.6 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.78 4.13 USD |
+1.61
|
€170.31M 186.17M USD | €35.14K 38.42K USD | €3.70 4.04 USD | €3.78 4.13 USD | €170.31M 186.17M USD | 16.43 | €0.23 0.25 USD | ||
| Digia Oyj DIGIA.HE | €6.38 6.97 USD |
+1.59
|
€170.31M 186.17M USD | €3.73K 4.08K USD | €6.28 6.86 USD | €6.46 7.06 USD | €170.31M 186.17M USD | 14.50 | €0.44 0.48 USD | ||
| NoHo Partners Oyj NOHO.HE | €8.00 8.75 USD |
+0.5
|
€168.36M 184.04M USD | €14.72K 16.09K USD | €7.96 8.7 USD | €8.14 8.9 USD | €168.36M 184.04M USD | 14.54 | €0.55 0.6 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €3.02 3.3 USD |
+2.37
|
€164.72M 180.06M USD | €102.40K 111.94K USD | €2.88 3.15 USD | €3.15 3.44 USD | €164.72M 180.06M USD | 0 | -€0.16 -0.1 USD | ||
| Detection Technology Oyj DETEC.HE | €10.95 11.97 USD |
-1.79
|
€160.48M 175.43M USD | €5.92K 6.47K USD | €10.95 11.97 USD | €11.15 12.19 USD | €160.48M 175.43M USD | 17.95 | €0.61 0.67 USD | ||
| Talenom Oyj TNOM.HE | €2.95 3.22 USD |
-2.16
|
€134.16M 146.66M USD | €203.56K 222.51K USD | €2.92 3.19 USD | €2.99 3.26 USD | €134.16M 146.66M USD | 22.69 | €0.13 0.14 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.09 2.28 USD |
-2.11
|
€126.15M 137.9M USD | €19.76K 21.6K USD | €2.08 2.27 USD | €2.13 2.32 USD | €126.15M 137.9M USD | 0 | -€0.31 -0.3 USD | ||
| Kreate Group Oyj KREATE.HE | €12.20 13.34 USD |
+0.83
|
€107.14M 117.11M USD | €3.22K 3.52K USD | €12.10 13.23 USD | €12.40 13.55 USD | €107.14M 117.11M USD | 19.36 | €0.63 0.69 USD | ||
| Nexstim Plc NXTMH.HE | €14.05 15.36 USD |
-0.35
|
€101.35M 110.79M USD | €5.87K 6.41K USD | €13.80 15.09 USD | €14.35 15.69 USD | €101.35M 110.79M USD | 0 | -€0.04 -0.04 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.79 4.14 USD |
-1.3
|
€99.13M 108.36M USD | €6.81K 7.44K USD | €3.77 4.12 USD | €3.84 4.2 USD | €99.13M 108.36M USD | 15.79 | €0.24 0.26 USD | ||
| Suominen Oyj SUY1V.HE | €1.66 1.81 USD |
-3.78
|
€95.61M 104.52M USD | €13.67K 14.95K USD | €1.70 1.86 USD | €1.77 1.93 USD | €95.61M 104.52M USD | 0 | -€0.12 -0.1 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.08 1.18 USD |
+5.25
|
€92.69M 101.33M USD | €143.17K 156.51K USD | €1.00 1.09 USD | €1.09 1.2 USD | €92.69M 101.33M USD | 0 | -€0.26 -0.2 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.45 2.68 USD |
+1.24
|
€87.82M 96M USD | €24.93K 27.25K USD | €2.38 2.6 USD | €2.45 2.68 USD | €87.82M 96M USD | 0 | -€0.12 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.68 5.12 USD |
-0.43
|
€83.11M 90.85M USD | €10.58K 11.57K USD | €4.66 5.09 USD | €4.72 5.16 USD | €83.11M 90.85M USD | 12.99 | €0.36 0.39 USD | ||
| Consti Oyj CONSTI.HE | €10.45 11.42 USD |
+0.48
|
€83.07M 90.81M USD | €1.45K 1.58K USD | €10.45 11.42 USD | €10.50 11.48 USD | €83.07M 90.81M USD | 13.06 | €0.80 0.87 USD | ||
| Kamux Oyj KAMUX.HE | €2.06 2.25 USD |
+0.24
|
€81.13M 88.69M USD | €69.49K 75.97K USD | €2.04 2.22 USD | €2.07 2.26 USD | €81.13M 88.69M USD | 0 | -€0.01 -0.01 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €2.34 2.56 USD |
+3.54
|
€78.64M 85.96M USD | €39.19K 42.84K USD | €2.22 2.43 USD | €2.35 2.57 USD | €78.64M 85.96M USD | 0 | -€0.44 -0.4 USD | ||
| Optomed Oyj OPTOMED.HE | €3.59 3.92 USD |
-1.1
|
€76.94M 84.1M USD | €69.79K 76.29K USD | €3.56 3.89 USD | €3.68 4.02 USD | €76.94M 84.1M USD | 0 | -€0.28 -0.3 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.92 1 USD |
-0.86
|
€74.08M 80.98M USD | €50.97K 55.72K USD | €0.90 0.98 USD | €0.95 1.04 USD | €74.08M 80.98M USD | 15.30 | €0.06 0.07 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €4.35 4.76 USD |
+0.93
|
€73.79M 80.66M USD | €15.78K 17.25K USD | €4.28 4.68 USD | €4.40 4.81 USD | €73.79M 80.66M USD | 0 | -€0.05 -0.05 USD | ||
| Titanium Oyj TITAN.HE | €6.78 7.41 USD |
-0.29
|
€70.09M 76.62M USD | €11.18K 12.23K USD | €6.62 7.24 USD | €6.80 7.43 USD | €70.09M 76.62M USD | 12.32 | €0.55 0.6 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.21 4.6 USD |
-0.24
|
€69.29M 75.75M USD | €7.80K 8.53K USD | €4.15 4.54 USD | €4.22 4.61 USD | €69.29M 75.75M USD | 52.62 | €0.08 0.09 USD | ||
| Teleste Oyj TLT1V.HE | €3.62 3.96 USD |
-0.55
|
€66.25M 72.42M USD | €1.67K 1.83K USD | €3.61 3.95 USD | €3.64 3.98 USD | €66.25M 72.42M USD | 0 | -€0.14 -0.1 USD | ||
| Enersense International Oyj ESENSE.HE | €3.97 4.34 USD |
+1.79
|
€64.75M 70.78M USD | €22.78K 24.9K USD | €3.89 4.25 USD | €4.00 4.37 USD | €64.75M 70.78M USD | 0 | €0.00 0 USD | ||
| Afarak Group SE AFAGR.HE | €0.25 0.27 USD |
-2.78
|
€64.04M 70.01M USD | €89.96K 98.34K USD | €0.25 0.27 USD | €0.25 0.28 USD | €64.04M 70.01M USD | 0 | -€0.02 -0.02 USD | ||
| LapWall Oyj LAPWALL.HE | €3.90 4.26 USD |
+2.09
|
€56.65M 61.93M USD | €1.52K 1.66K USD | €3.85 4.21 USD | €3.93 4.3 USD | €56.65M 61.93M USD | 21.66 | €0.18 0.2 USD | ||
| Biohit Oyj BIOBV.HE | €3.56 3.89 USD |
-1.11
|
€54.10M 59.14M USD | €5.10K 5.58K USD | €3.54 3.87 USD | €3.66 4 USD | €54.10M 59.14M USD | 23.73 | €0.15 0.16 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.92 1.01 USD |
+2
|
€53.79M 58.8M USD | €53.56K 58.54K USD | €0.90 0.99 USD | €0.94 1.03 USD | €53.79M 58.8M USD | 30.66 | €0.03 0.03 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.25 1.36 USD |
+0.4
|
€48.40M 52.91M USD | €23.13K 25.29K USD | €1.22 1.33 USD | €1.26 1.37 USD | €48.40M 52.91M USD | 0 | -€0.12 -0.1 USD | ||
| Modulight Oyj MODU.HE | €1.14 1.24 USD |
0
|
€48.35M 52.85M USD | €34.48K 37.69K USD | €1.11 1.22 USD | €1.15 1.26 USD | €48.35M 52.85M USD | 0 | -€0.11 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.98 2.16 USD |
+0.51
|
€47.71M 52.15M USD | €31.32K 34.24K USD | €1.93 2.11 USD | €1.99 2.18 USD | €47.71M 52.15M USD | 0 | -€0.24 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}