Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.58 13.75 USD |
+0.56
|
$43.55B 47.61B USD | $5.72M 6.25M USD | $12.5 13.66 USD | $12.6 13.77 USD | $43.55B 47.61B USD | 8.91 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $54.88 59.99 USD |
+0.29
|
$28.42B 31.07B USD | $433.74K 474.13K USD | $54.5 59.58 USD | $55.28 60.43 USD | $28.42B 31.07B USD | 29.50 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.19 10.05 USD |
+0.52
|
$24.74B 27.04B USD | $3.51M 3.84M USD | $9.12 9.97 USD | $9.21 10.06 USD | $24.74B 27.04B USD | 21.88 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.57 5 USD |
-1.3
|
$24.65B 26.94B USD | $9.75M 10.65M USD | $4.57 4.99 USD | $4.67 5.1 USD | $24.65B 26.94B USD | 20.78 | $0.22 0.24 USD | |
| UPM-Kymmene Oyj UPM.HE | $25.11 27.45 USD |
-0.55
|
$13.24B 14.47B USD | $1.3M 1.42M USD | $24.91 27.23 USD | $25.23 27.58 USD | $13.24B 14.47B USD | 44.05 | $0.57 0.62 USD | |
| Fortum Oyj FORTUM.HE | $14.56 15.92 USD |
+0.07
|
$13.06B 14.28B USD | $1.08M 1.18M USD | $14.41 15.75 USD | $14.61 15.97 USD | $13.06B 14.28B USD | 12.44 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.2 3.5 USD |
-0.37
|
$12.6B 13.77B USD | $249.75K 273.01K USD | $3.2 3.5 USD | $3.25 3.55 USD | $12.6B 13.77B USD | 26.69 | $0.12 0.13 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.86 19.52 USD |
+0.62
|
$10.51B 11.49B USD | $936.8K 1.02M USD | $17.73 19.38 USD | $18.07 19.75 USD | $10.51B 11.49B USD | 19.41 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.61 11.6 USD |
+0.81
|
$8.78B 9.6B USD | $846.94K 925.82K USD | $10.43 11.4 USD | $10.65 11.64 USD | $8.78B 9.6B USD | 18.29 | $0.58 0.63 USD | |
| Kesko Oyj KESKOA.HE | $19.92 21.78 USD |
+1.32
|
$8.05B 8.79B USD | $16.18K 17.69K USD | $19.54 21.36 USD | $19.96 21.82 USD | $8.05B 8.79B USD | 21.65 | $0.92 1.01 USD | |
| Kesko Oyj KESKOB.HE | $20.28 22.17 USD |
+1
|
$8.02B 8.77B USD | $468.55K 512.19K USD | $19.95 21.81 USD | $20.34 22.23 USD | $8.02B 8.77B USD | 22.04 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $54.7 59.79 USD |
-1.26
|
$7.69B 8.41B USD | $208.17K 227.55K USD | $54.15 59.19 USD | $55.25 60.4 USD | $7.69B 8.41B USD | 22.05 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $54.2 59.25 USD |
-1.81
|
$7.65B 8.36B USD | $9.38K 10.25K USD | $54 59.03 USD | $55.1 60.23 USD | $7.65B 8.36B USD | 21.85 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $9.6 10.49 USD |
-2.64
|
$7.37B 8.06B USD | $2.2M 2.4M USD | $9.52 10.4 USD | $9.9 10.82 USD | $7.37B 8.06B USD | 0 | -$0.38 -0.4 USD | |
| Stora Enso Oyj STERV.HE | $9.14 9.99 USD |
+0.93
|
$7.36B 8.05B USD | $2.28M 2.5M USD | $8.98 9.82 USD | $9.21 10.06 USD | $7.36B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.88 10.8 USD |
-0.4
|
$7.27B 7.94B USD | $1.66K 1.81K USD | $9.88 10.8 USD | $10 10.93 USD | $7.27B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $44.48 48.62 USD |
0
|
$7.14B 7.8B USD | $246.24K 269.17K USD | $44.3 48.43 USD | $44.78 48.95 USD | $7.14B 7.8B USD | 19.59 | $2.27 2.48 USD | |
| SSAB AB (publ) SSABBH.HE | $5.5 6.01 USD |
-0.11
|
$5.47B 5.97B USD | $227.84K 249.06K USD | $5.48 5.99 USD | $5.61 6.13 USD | $5.47B 5.97B USD | 11.70 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABAH.HE | $5.53 6.05 USD |
-0.29
|
$5.46B 5.96B USD | $20.05K 21.92K USD | $5.52 6.04 USD | $5.63 6.16 USD | $5.46B 5.96B USD | 11.77 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $29.1 31.81 USD |
+1.15
|
$5.36B 5.86B USD | $316.32K 345.78K USD | $28.44 31.09 USD | $29.1 31.81 USD | $5.36B 5.86B USD | 18.77 | $1.55 1.69 USD | |
| Konecranes Plc KCR.HE | $65.5 71.6 USD |
-0.76
|
$5.19B 5.67B USD | $87.27K 95.4K USD | $65.35 71.44 USD | $66.55 72.75 USD | $5.19B 5.67B USD | 13.61 | $4.81 5.26 USD | |
| Huhtamäki Oyj HUH1V.HE | $34.1 37.28 USD |
+0.06
|
$3.58B 3.91B USD | $92.44K 101.04K USD | $33.8 36.95 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 14.69 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.42 21.23 USD |
-0.26
|
$3B 3.28B USD | $171.94K 187.95K USD | $19.27 21.06 USD | $19.62 21.45 USD | $3B 3.28B USD | 12.94 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.19 11.14 USD |
+0.1
|
$2.52B 2.75B USD | $342.63K 374.54K USD | $10.16 11.11 USD | $10.27 11.23 USD | $2.52B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.31 17.83 USD |
-0.12
|
$1.93B 2.11B USD | $235.43K 257.36K USD | $16.2 17.71 USD | $16.39 17.92 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.2 52.69 USD |
-2.92
|
$1.75B 1.91B USD | $16.04K 17.54K USD | $48.15 52.63 USD | $49.75 54.38 USD | $1.75B 1.91B USD | 24.84 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.75 10.66 USD |
+0.31
|
$1.59B 1.74B USD | $30.36K 33.18K USD | $9.62 10.52 USD | $9.83 10.75 USD | $1.59B 1.74B USD | 54.16 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $62.1 67.88 USD |
+0.24
|
$1.58B 1.72B USD | $46.18K 50.49K USD | $61.45 67.17 USD | $62.95 68.81 USD | $1.58B 1.72B USD | 28.74 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $12.28 13.42 USD |
0
|
$1.56B 1.7B USD | $38.22K 41.78K USD | $12.1 13.23 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 19.18 | $0.64 0.7 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+1.26
|
$1.44B 1.57B USD | $1.41M 1.54M USD | $3.35 3.66 USD | $3.4 3.72 USD | $1.44B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.51 3.84 USD |
+0.63
|
$1.33B 1.45B USD | $327.04K 357.5K USD | $3.42 3.74 USD | $3.54 3.87 USD | $1.33B 1.45B USD | 351.39 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.3 15.63 USD |
-1.52
|
$1.16B 1.26B USD | $9.95K 10.88K USD | $14.14 15.46 USD | $14.62 15.98 USD | $1.16B 1.26B USD | 102.14 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.26 14.49 USD |
-0.38
|
$1.12B 1.23B USD | $81.21K 88.77K USD | $13.17 14.4 USD | $13.4 14.65 USD | $1.12B 1.23B USD | 23.26 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.25 13.39 USD |
+2.08
|
$1.01B 1.1B USD | $5.44K 5.94K USD | $12.05 13.17 USD | $12.75 13.94 USD | $1.01B 1.1B USD | 19.75 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.65 7.27 USD |
+0.99
|
$916.85M 1B USD | $441.82K 482.97K USD | $6.5 7.11 USD | $6.65 7.27 USD | $916.85M 1B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.3 52.8 USD |
0
|
$902.67M 986.74M USD | $16.13K 17.63K USD | $47.8 52.25 USD | $48.85 53.4 USD | $902.67M 986.74M USD | 36.04 | $1.34 1.46 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $13.68 14.95 USD |
-0.51
|
$809.28M 884.65M USD | $60.12K 65.71K USD | $13.65 14.92 USD | $13.8 15.09 USD | $809.28M 884.65M USD | 16.68 | $0.82 0.9 USD | |
| Revenio Group Oyj REG1V.HE | $29.65 32.41 USD |
+1.89
|
$788.66M 862.11M USD | $13.5K 14.75K USD | $29.05 31.76 USD | $29.65 32.41 USD | $788.66M 862.11M USD | 41.76 | $0.71 0.78 USD | |
| Musti Group Oyj MUSTI.HE | $21.3 23.28 USD |
+1.67
|
$711.16M 777.4M USD | $1.33K 1.45K USD | $20.1 21.97 USD | $21.3 23.28 USD | $711.16M 777.4M USD | 193.63 | $0.11 0.12 USD | |
| Olvi Oyj OLVAS.HE | $34.05 37.22 USD |
+0.15
|
$704.87M 770.52M USD | $6.69K 7.32K USD | $33.5 36.62 USD | $34.2 37.39 USD | $704.87M 770.52M USD | 11.31 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.48 10.36 USD |
-0.11
|
$694.79M 759.5M USD | $30.59K 33.44K USD | $9.42 10.3 USD | $9.5 10.38 USD | $694.79M 759.5M USD | 9.87 | $0.96 1.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.99 13.11 USD |
+1.44
|
$663.94M 725.78M USD | $103.81K 113.48K USD | $11.78 12.88 USD | $12.15 13.28 USD | $663.94M 725.78M USD | 0 | -$0.37 -0.4 USD | |
| Citycon Oyj CTY1S.HE | $3.59 3.92 USD |
+0.84
|
$661.14M 722.71M USD | $289.1K 316.02K USD | $3.56 3.9 USD | $3.7 4.04 USD | $661.14M 722.71M USD | 0 | -$0.4 -0.4 USD | |
| YIT Oyj YIT.HE | $2.6 2.84 USD |
+0.23
|
$599.22M 655.03M USD | $115.18K 125.9K USD | $2.59 2.83 USD | $2.62 2.86 USD | $599.22M 655.03M USD | 0 | -$0.47 -0.5 USD | |
| Scanfil Oyj SCANFL.HE | $8.81 9.63 USD |
+1.15
|
$575.3M 628.89M USD | $3.75K 4.1K USD | $8.76 9.58 USD | $8.92 9.75 USD | $575.3M 628.89M USD | 15.18 | $0.58 0.63 USD | |
| Finnair Oyj FIA1S.HE | $2.71 2.97 USD |
-0.88
|
$555.8M 607.57M USD | $342.53K 374.43K USD | $2.66 2.91 USD | $2.75 3 USD | $555.8M 607.57M USD | 33.92 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.88 14.08 USD |
+1.58
|
$522.56M 571.23M USD | $59.5K 65.04K USD | $12.72 13.9 USD | $13.3 14.54 USD | $522.56M 571.23M USD | 21.46 | $0.6 0.66 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
-0.31
|
$472.91M 516.95M USD | $1.12K 1.22K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $472.91M 516.95M USD | 63.60 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $11.35 12.41 USD |
-3.81
|
$469.97M 513.74M USD | $3.32K 3.63K USD | $11.35 12.41 USD | $12 13.12 USD | $469.97M 513.74M USD | 19.23 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
+0.47
|
$408.06M 446.06M USD | $4.24K 4.64K USD | $17.08 18.67 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.38 2.6 USD |
+2.15
|
$382.55M 418.18M USD | $9.75K 10.66K USD | $2.36 2.58 USD | $2.42 2.65 USD | $382.55M 418.18M USD | 21.63 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.41 2.63 USD |
+1.26
|
$379.23M 414.55M USD | $120.31K 131.52K USD | $2.37 2.59 USD | $2.45 2.67 USD | $379.23M 414.55M USD | 21.90 | $0.11 0.12 USD | |
| Atria Oyj ATRAV.HE | $12.6 13.77 USD |
+0.8
|
$355.37M 388.47M USD | $7.11K 7.78K USD | $12.5 13.66 USD | $12.6 13.77 USD | $355.37M 388.47M USD | 7.92 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.53
|
$355.37M 388.47M USD | $5.43K 5.94K USD | $9.24 10.1 USD | $9.37 10.24 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.16 USD |
-0.3
|
$344.46M 376.54M USD | $43.63K 47.69K USD | $1.97 2.15 USD | $2 2.19 USD | $344.46M 376.54M USD | 16.43 | $0.12 0.13 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.95 16.34 USD |
+0.67
|
$337.66M 369.11M USD | $30.75K 33.61K USD | $14.85 16.23 USD | $15 16.4 USD | $337.66M 369.11M USD | 11.41 | $1.31 1.43 USD | |
| CapMan Oyj CAPMAN.HE | $1.84 2.01 USD |
-0.43
|
$325.41M 355.71M USD | $52.02K 56.86K USD | $1.84 2.01 USD | $1.86 2.03 USD | $325.41M 355.71M USD | 46.00 | $0.04 0.04 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.64 2.89 USD |
-1.49
|
$294.63M 322.07M USD | $150.25K 164.24K USD | $2.62 2.86 USD | $2.71 2.96 USD | $294.63M 322.07M USD | 0 | -$0.29 -0.3 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.77 9.59 USD |
-0.79
|
$293.1M 320.4M USD | $10.52K 11.5K USD | $8.69 9.5 USD | $8.94 9.77 USD | $293.1M 320.4M USD | 7.07 | $1.24 1.36 USD | |
| Incap Oyj ICP1V.HE | $9.79 10.7 USD |
-0.51
|
$288.19M 315.03M USD | $111.29K 121.65K USD | $9.77 10.68 USD | $9.88 10.8 USD | $288.19M 315.03M USD | 13.41 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.22 19.92 USD |
+2.36
|
$286.74M 313.45M USD | $4.9K 5.35K USD | $17.8 19.46 USD | $18.38 20.09 USD | $286.74M 313.45M USD | 21.18 | $0.86 0.94 USD | |
| Etteplan Oyj ETTE.HE | $11.2 12.24 USD |
+4.67
|
$282.8M 309.14M USD | $461 503.94 USD | $11.15 12.19 USD | $11.25 12.3 USD | $282.8M 309.14M USD | 32.94 | $0.34 0.37 USD | |
| Admicom Oyj ADMCM.HE | $55.1 60.23 USD |
-0.54
|
$277.3M 303.12M USD | $1.67K 1.82K USD | $55 60.12 USD | $55.5 60.67 USD | $277.3M 303.12M USD | 49.63 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.7 20.44 USD |
+4.12
|
$254.08M 277.74M USD | $16.09K 17.59K USD | $17.94 19.61 USD | $18.9 20.66 USD | $254.08M 277.74M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.47 7.07 USD |
-2.56
|
$229.6M 250.98M USD | $33.39K 36.5K USD | $6.39 6.99 USD | $6.69 7.31 USD | $229.6M 250.98M USD | 30.80 | $0.21 0.23 USD | |
| Anora Group Oyj ANORA.HE | $3.11 3.4 USD |
-1.58
|
$210.09M 229.66M USD | $32.24K 35.24K USD | $3.1 3.38 USD | $3.15 3.44 USD | $210.09M 229.66M USD | 20.73 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.35 8.03 USD |
+0.14
|
$207.24M 226.54M USD | $6.47K 7.08K USD | $7.34 8.02 USD | $7.39 8.08 USD | $207.24M 226.54M USD | 10.06 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.58 10.47 USD |
-0.62
|
$202.87M 221.76M USD | $4.2K 4.59K USD | $9.54 10.43 USD | $9.68 10.58 USD | $202.87M 221.76M USD | 15.96 | $0.6 0.66 USD | |
| Digia Oyj DIGIA.HE | $7.28 7.96 USD |
+1.39
|
$194.33M 212.43M USD | $8.33K 9.1K USD | $7.2 7.87 USD | $7.28 7.96 USD | $194.33M 212.43M USD | 14.56 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1 1.09 USD |
+1.53
|
$175.32M 191.64M USD | $73.68K 80.54K USD | $1 1.09 USD | $1.02 1.11 USD | $175.32M 191.64M USD | 0 | -$0.05 -0.05 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.12 USD |
-2.56
|
$172.73M 188.82M USD | $11.22K 12.26K USD | $2.85 3.12 USD | $2.93 3.2 USD | $172.73M 188.82M USD | 0 | -$0.29 -0.3 USD | |
| Detection Technology Oyj DETEC.HE | $11.7 12.79 USD |
+4
|
$171.47M 187.44M USD | $9.48K 10.37K USD | $11.25 12.3 USD | $11.85 12.95 USD | $171.47M 187.44M USD | 15.39 | $0.76 0.83 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.05 USD |
-0.94
|
$170.09M 185.93M USD | $42.65K 46.62K USD | $3.66 4 USD | $3.82 4.17 USD | $170.09M 185.93M USD | 24.69 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.38 5.88 USD |
-0.37
|
$169.03M 184.77M USD | $3.73K 4.07K USD | $5.38 5.88 USD | $5.42 5.92 USD | $169.03M 184.77M USD | 38.42 | $0.14 0.15 USD | |
| Endomines Finland Oyj PAMPALO.HE | $14.64 16 USD |
-3.81
|
$161.29M 176.31M USD | $12.32K 13.47K USD | $14.5 15.85 USD | $15.2 16.62 USD | $161.29M 176.31M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.65 2.9 USD |
-1.49
|
$121.77M 133.11M USD | $24.16K 26.41K USD | $2.62 2.86 USD | $2.7 2.95 USD | $121.77M 133.11M USD | 66.25 | $0.04 0.04 USD | |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
+2.68
|
$113.61M 124.19M USD | $386 421.95 USD | $5.98 6.54 USD | $6.14 6.71 USD | $113.61M 124.19M USD | 22.74 | $0.27 0.3 USD | |
| Raute Oyj RAUTE.HE | $17.3 18.91 USD |
+0.29
|
$103.94M 113.62M USD | $8.81K 9.63K USD | $17.1 18.69 USD | $17.4 19.02 USD | $103.94M 113.62M USD | 7.26 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$101.37M 110.81M USD | $67.75K 74.06K USD | $3.39 3.71 USD | $3.62 3.96 USD | $101.37M 110.81M USD | 0 | -$0.43 -0.4 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.46 5.97 USD |
+1.11
|
$92.62M 101.24M USD | $2.89K 3.15K USD | $5.3 5.79 USD | $5.5 6.01 USD | $92.62M 101.24M USD | 54.60 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $5.14 5.62 USD |
+1.18
|
$91.28M 99.78M USD | $45.85K 50.12K USD | $5 5.47 USD | $5.16 5.64 USD | $91.28M 99.78M USD | 15.11 | $0.34 0.37 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.47 2.7 USD |
+4.22
|
$88.54M 96.78M USD | $25.87K 28.28K USD | $2.37 2.59 USD | $2.48 2.71 USD | $88.54M 96.78M USD | 0 | -$0.07 -0.07 USD | |
| Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
-1.5
|
$87.32M 95.45M USD | $18.46K 20.18K USD | $3.27 3.57 USD | $3.34 3.65 USD | $87.32M 95.45M USD | 20.56 | $0.16 0.17 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
0
|
$84.74M 92.63M USD | $30.46K 33.29K USD | $1.05 1.15 USD | $1.08 1.18 USD | $84.74M 92.63M USD | 13.15 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.1 USD |
-3.24
|
$82.93M 90.66M USD | $1.53M 1.68M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $82.93M 90.66M USD | 0 | -$0.02 -0.02 USD | |
| Kamux Oyj KAMUX.HE | $2.05 2.24 USD |
-0.73
|
$82.34M 90.01M USD | $485.26K 530.46K USD | $1.99 2.18 USD | $2.07 2.26 USD | $82.34M 90.01M USD | 17.08 | $0.12 0.13 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9399 1.03 USD |
-2.88
|
$80.66M 88.17M USD | $76.07K 83.15K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $80.66M 88.17M USD | 0 | -$0.28 -0.3 USD | |
| Optomed Oyj OPTOMED.HE | $4.08 4.46 USD |
-0.49
|
$80.21M 87.68M USD | $14.5K 15.85K USD | $4.05 4.43 USD | $4.1 4.48 USD | $80.21M 87.68M USD | 0 | -$0.31 -0.3 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
-0.69
|
$75.17M 82.17M USD | $87.77K 95.95K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $75.17M 82.17M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $7 7.65 USD |
0
|
$72.93M 79.73M USD | $5.67K 6.2K USD | $6.92 7.56 USD | $7.02 7.67 USD | $72.93M 79.73M USD | 10.14 | $0.69 0.75 USD | |
| Fodelia Oyj FODELIA.HE | $7.2 7.87 USD |
+2.27
|
$58.64M 64.1M USD | $6.02K 6.58K USD | $7 7.65 USD | $7.34 8.02 USD | $58.64M 64.1M USD | 0 | -$0.04 -0.04 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.34 1.47 USD |
+2.44
|
$56.64M 61.92M USD | $4.93K 5.38K USD | $1.32 1.44 USD | $1.35 1.47 USD | $56.64M 61.92M USD | 22.39 | $0.06 0.07 USD | |
| Nexstim Plc NXTMH.HE | $7.8 8.53 USD |
+0.52
|
$56.03M 61.25M USD | $2.79K 3.05K USD | $7.68 8.4 USD | $7.8 8.53 USD | $56.03M 61.25M USD | 0 | -$0.13 -0.1 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9399 1.03 USD |
-0.42
|
$54.75M 59.85M USD | $15.53K 16.97K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $54.75M 59.85M USD | 31.33 | $0.03 0.03 USD | |
| LapWall Oyj LAPWALL.HE | $3.75 4.1 USD |
+1.08
|
$54.47M 59.54M USD | $6.27K 6.85K USD | $3.62 3.96 USD | $3.77 4.12 USD | $54.47M 59.54M USD | 20.83 | $0.18 0.2 USD | |
| Modulight Oyj MODU.HE | $1.23 1.34 USD |
-1.44
|
$53.02M 57.96M USD | $7.25K 7.92K USD | $1.22 1.33 USD | $1.26 1.38 USD | $53.02M 57.96M USD | 0 | -$0.15 -0.1 USD | |
| Bioretec Oy BRETEC.HE | $2.06 2.25 USD |
-2.37
|
$51.84M 56.66M USD | $12.36K 13.51K USD | $2.03 2.22 USD | $2.11 2.31 USD | $51.84M 56.66M USD | 0 | -$0.2 -0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.32
|
$51.27M 56.04M USD | $3.92K 4.28K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.27M 56.04M USD | 15.36 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}