Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.47 14.39 USD |
+1.26
|
€69.61B 80.36B USD | €3.22M 3.71M USD | €12.32 14.22 USD | €12.57 14.5 USD | €69.61B 80.36B USD | 89.07 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.23 18.73 USD |
+0.03
|
€55.06B 63.56B USD | €695.52K 802.86K USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.06B 63.56B USD | 11.93 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.40 57.02 USD |
+1.48
|
€25.60B 29.55B USD | €179.31K 206.98K USD | €48.61 56.11 USD | €49.46 57.09 USD | €25.60B 29.55B USD | 26.13 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.07 10.47 USD |
+0.71
|
€23.98B 27.68B USD | €696.20K 803.65K USD | €8.96 10.35 USD | €9.09 10.49 USD | €23.98B 27.68B USD | 14.87 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.49 30.58 USD |
+0.61
|
€20.35B 23.49B USD | €266.47K 307.6K USD | €25.92 29.92 USD | €26.54 30.64 USD | €20.35B 23.49B USD | 28.48 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.62 37.65 USD |
+1.21
|
€19.23B 22.2B USD | €119.72K 138.2K USD | €32.38 37.38 USD | €33.04 38.14 USD | €19.23B 22.2B USD | 29.65 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.39 22.38 USD |
+0.7
|
€17.40B 20.08B USD | €161.70K 186.65K USD | €19.25 22.22 USD | €19.53 22.54 USD | €17.40B 20.08B USD | 21.07 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.39 5.06 USD |
-0.41
|
€17.36B 20.03B USD | €76.53K 88.34K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.36B 20.03B USD | 39.86 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.68 27.33 USD |
+0.38
|
€12.49B 14.41B USD | €193.78K 223.69K USD | €23.38 26.99 USD | €23.77 27.44 USD | €12.49B 14.41B USD | 23.21 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.84 17.13 USD |
+0.47
|
€12.29B 14.19B USD | €231.88K 267.67K USD | €14.69 16.96 USD | €14.92 17.22 USD | €12.29B 14.19B USD | 25.58 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.70 80.46 USD |
+0.22
|
€9.82B 11.34B USD | €24.09K 27.81K USD | €69.30 80 USD | €69.85 80.63 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.50 80.23 USD |
-0.14
|
€9.79B 11.3B USD | €952.00 1.1K USD | €69.30 80 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.44 9.74 USD |
+1.13
|
€8.41B 9.71B USD | €2.83K 3.27K USD | €8.34 9.63 USD | €8.45 9.75 USD | €8.41B 9.71B USD | 17.22 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.41 9.7 USD |
+0.94
|
€8.38B 9.67B USD | €52.88K 61.04K USD | €8.32 9.61 USD | €8.43 9.73 USD | €8.38B 9.67B USD | 17.15 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€20.04 23.13 USD |
+0.6
|
€7.98B 9.21B USD | €93.51K 107.94K USD | €19.89 22.96 USD | €20.04 23.13 USD | €7.98B 9.21B USD | 19.45 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.88 22.95 USD |
+0.61
|
€7.96B 9.19B USD | €11.85K 13.68K USD | €19.76 22.81 USD | €19.96 23.04 USD | €7.96B 9.19B USD | 19.30 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.62 11.1 USD |
+0.42
|
€7.59B 8.76B USD | €921.00 1.06K USD | €9.42 10.87 USD | €9.62 11.1 USD | €7.59B 8.76B USD | 12.33 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.50 10.97 USD |
+0.68
|
€7.49B 8.65B USD | €251.49K 290.3K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.49B 8.65B USD | 12.18 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.66 30.77 USD |
+0.68
|
€6.34B 7.31B USD | €37.30K 43.06K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.34B 7.31B USD | 16.15 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.36 43.13 USD |
-0.48
|
€6.00B 6.92B USD | €119.22K 137.62K USD | €37.22 42.96 USD | €37.68 43.5 USD | €6.00B 6.92B USD | 17.45 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.62 24.96 USD |
+0.75
|
€3.98B 4.6B USD | €100.40K 115.9K USD | €21.44 24.75 USD | €21.64 24.98 USD | €3.98B 4.6B USD | 15.66 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
+1.13
|
€2.82B 3.25B USD | €48.98K 56.54K USD | €26.58 30.68 USD | €26.86 31.01 USD | €2.82B 3.25B USD | 15.25 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.16 19.81 USD |
+0.7
|
€2.48B 2.87B USD | €24.06K 27.77K USD | €16.91 19.52 USD | €17.16 19.81 USD | €2.48B 2.87B USD | 15.74 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.27 6.08 USD |
-2.32
|
€2.48B 2.87B USD | €422.94K 488.22K USD | €5.26 6.07 USD | €5.40 6.23 USD | €2.48B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.05 21.99 USD |
-0.78
|
€2.18B 2.52B USD | €108.39K 125.12K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.23 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.40 63.95 USD |
+1.84
|
€2.01B 2.32B USD | €6.04K 6.97K USD | €54.40 62.8 USD | €55.40 63.95 USD | €2.01B 2.32B USD | 32.97 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.20 14.08 USD |
+1.33
|
€1.68B 1.94B USD | €53.18K 61.39K USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.52 20.22 USD |
+1.39
|
€1.47B 1.7B USD | €40.14K 46.33K USD | €17.24 19.9 USD | €17.58 20.29 USD | €1.47B 1.7B USD | 26.54 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.71 10.05 USD |
-0.23
|
€1.42B 1.63B USD | €6.82K 7.87K USD | €8.71 10.05 USD | €8.77 10.12 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.44 6.28 USD |
+5.32
|
€1.11B 1.29B USD | €518.51K 598.53K USD | €5.18 5.98 USD | €5.46 6.3 USD | €1.11B 1.29B USD | 18.13 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€30.95 35.73 USD |
-2.21
|
€1.10B 1.27B USD | €38.41K 44.34K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.10B 1.27B USD | 51.58 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.38
|
€1.09B 1.26B USD | €4.68K 5.4K USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.12 15.14 USD |
-0.46
|
€1.06B 1.22B USD | €1.95K 2.26K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.06B 1.22B USD | 33.64 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.25 USD |
+1.44
|
€1.00B 1.15B USD | €97.35K 112.37K USD | €2.76 3.19 USD | €2.82 3.25 USD | €1.00B 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.62 8.8 USD |
-0.13
|
€966.29M 1.12B USD | €35.69K 41.2K USD | €7.58 8.75 USD | €7.69 8.88 USD | €966.29M 1.12B USD | 12.49 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €1.71K 1.97K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.26 13 USD |
+0.54
|
€828.42M 956.27M USD | €4.52K 5.22K USD | €11.14 12.86 USD | €11.30 13.04 USD | €828.42M 956.27M USD | 281.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.61
|
€765.24M 883.35M USD | €7.11K 8.2K USD | €40.65 46.92 USD | €41.15 47.5 USD | €765.24M 883.35M USD | 28.24 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.41 14.33 USD |
+0.4
|
€688.08M 794.27M USD | €21.23K 24.51K USD | €12.37 14.28 USD | €12.57 14.51 USD | €688.08M 794.27M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.30 37.29 USD |
-0.31
|
€666.51M 769.38M USD | €4.74K 5.48K USD | €31.65 36.53 USD | €32.40 37.4 USD | €666.51M 769.38M USD | 11.09 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €2.35K 2.72K USD | €24.40 28.17 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.86
|
€643.88M 743.25M USD | €1.17K 1.35K USD | €23.00 26.55 USD | €23.30 26.9 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.77 3.19 USD |
+3.95
|
€637.74M 736.16M USD | €136.38K 157.43K USD | €2.68 3.09 USD | €2.77 3.19 USD | €637.74M 736.16M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.14 27.87 USD |
+0.84
|
€612.94M 707.54M USD | €27.67K 31.94K USD | €23.64 27.29 USD | €24.40 28.17 USD | €612.94M 707.54M USD | 22.77 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €10.53K 12.16K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
0
|
€459.53M 530.45M USD | €9.41K 10.86K USD | €0.61 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.54 17.94 USD |
+0.78
|
€438.76M 506.47M USD | €1.56K 1.8K USD | €15.48 17.87 USD | €15.58 17.98 USD | €438.76M 506.47M USD | 10.29 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.52 12.14 USD |
+2.94
|
€425.86M 491.59M USD | €9.00K 10.39K USD | €10.22 11.8 USD | €10.58 12.21 USD | €425.86M 491.59M USD | 16.96 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.21 8.32 USD |
+2.2
|
€419.16M 483.85M USD | €39.35K 45.42K USD | €7.05 8.13 USD | €7.21 8.32 USD | €419.16M 483.85M USD | 11.62 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
+1.66
|
€405.79M 468.42M USD | €7.33K 8.46K USD | €9.66 11.15 USD | €9.80 11.31 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.53 2.92 USD |
-0.39
|
€400.26M 462.04M USD | €2.18K 2.52K USD | €2.53 2.92 USD | €2.56 2.96 USD | €400.26M 462.04M USD | 15.81 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.46 13.23 USD |
-0.35
|
€380.50M 439.23M USD | €2.09K 2.41K USD | €11.36 13.11 USD | €11.50 13.27 USD | €380.50M 439.23M USD | 7.95 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.68 14.64 USD |
+0.16
|
€368.87M 425.8M USD | €7.50K 8.66K USD | €12.50 14.43 USD | €12.70 14.66 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.96 2.27 USD |
-1.11
|
€343.14M 396.09M USD | €51.69K 59.67K USD | €1.95 2.25 USD | €2.01 2.31 USD | €343.14M 396.09M USD | 16.36 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €6.17K 7.12K USD | €14.02 16.18 USD | €14.28 16.48 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.20 9.47 USD |
+1.23
|
€314.50M 363.04M USD | €15.31K 17.68K USD | €7.95 9.18 USD | €8.36 9.65 USD | €314.50M 363.04M USD | 24.84 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.23
|
€311.61M 359.71M USD | €51.62K 59.59K USD | €1.75 2.02 USD | €1.76 2.03 USD | €311.61M 359.71M USD | 25.17 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.90 17.2 USD |
+1.71
|
€276.55M 319.23M USD | €425.00 490.59 USD | €14.65 16.91 USD | €14.90 17.2 USD | €276.55M 319.23M USD | 18.86 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.75 10.1 USD |
-0.11
|
€257.67M 297.43M USD | €26.73K 30.86K USD | €8.68 10.02 USD | €8.89 10.26 USD | €257.67M 297.43M USD | 18.61 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.28 11.87 USD |
+0.59
|
€231.19M 266.87M USD | €13.31K 15.36K USD | €10.18 11.75 USD | €10.44 12.05 USD | €231.19M 266.87M USD | 6.63 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.94 USD |
-1.16
|
€230.36M 265.91M USD | €7.16K 8.26K USD | €3.41 3.94 USD | €3.45 3.98 USD | €230.36M 265.91M USD | 48.71 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €5.28K 6.09K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.7
|
€202.82M 234.12M USD | €1.99K 2.3K USD | €7.15 8.25 USD | €7.21 8.32 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.66 16.92 USD |
-0.68
|
€199.24M 229.99M USD | €5.26K 6.08K USD | €14.34 16.55 USD | €14.86 17.15 USD | €199.24M 229.99M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
+1.39
|
€183.82M 212.19M USD | €335.00 386.7 USD | €7.28 8.4 USD | €7.38 8.52 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €576.00 664.9 USD | €5.82 6.72 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.94 11.47 USD |
+0.61
|
€161.40M 186.31M USD | €16.19K 18.69K USD | €9.80 11.31 USD | €10.02 11.57 USD | €161.40M 186.31M USD | 19.49 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€159.63M 184.27M USD | €4.18K 4.82K USD | €5.88 6.79 USD | €6.02 6.95 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.41
|
€153.62M 177.33M USD | €776.00 895.76 USD | €7.23 8.35 USD | €7.33 8.46 USD | €153.62M 177.33M USD | 16.97 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.07 3.54 USD |
-0.65
|
€137.25M 158.44M USD | €27.28K 31.49K USD | €3.05 3.52 USD | €3.10 3.58 USD | €137.25M 158.44M USD | 11.37 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.70 6.58 USD |
+0.88
|
€129.95M 150.01M USD | €23.22K 26.8K USD | €5.64 6.51 USD | €5.70 6.58 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.37 0.43 USD |
-2.5
|
€126.14M 145.61M USD | €1.39M 1.61M USD | €0.36 0.41 USD | €0.38 0.44 USD | €126.14M 145.61M USD | 37.04 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.46 9.77 USD |
-0.94
|
€123.99M 143.12M USD | €20.66K 23.85K USD | €8.42 9.72 USD | €8.56 9.88 USD | €123.99M 143.12M USD | 16.26 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.60 28.4 USD |
+2.07
|
€120.34M 138.92M USD | €4.62K 5.33K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.34M 138.92M USD | 22.16 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-0.8
|
€108.11M 124.79M USD | €8.39K 9.68K USD | €1.98 2.29 USD | €2.01 2.32 USD | €108.11M 124.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.2
|
€99.21M 114.52M USD | €183.74K 212.1K USD | €0.49 0.56 USD | €0.50 0.57 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.42K 6.26K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.59K 4.15K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.72 5.45 USD |
+0.43
|
€83.99M 96.95M USD | €74.00 85.42 USD | €4.72 5.45 USD | €4.80 5.54 USD | €83.99M 96.95M USD | 18.87 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
0
|
€79.09M 91.29M USD | €1.36K 1.57K USD | €0.56 0.65 USD | €0.59 0.68 USD | €79.09M 91.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
-0.91
|
€77.07M 88.97M USD | €1.98K 2.29K USD | €4.34 5.01 USD | €4.41 5.09 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.94 11.47 USD |
+0.81
|
€71.91M 83.01M USD | €3.32K 3.84K USD | €9.70 11.2 USD | €10.12 11.68 USD | €71.91M 83.01M USD | 124.25 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.96 USD |
-2.11
|
€71.53M 82.57M USD | €51.68K 59.66K USD | €0.82 0.95 USD | €0.85 0.99 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €16.65K 19.21K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.87M 76.04M USD | €6.85K 7.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.57 4.12 USD |
-0.83
|
€65.44M 75.54M USD | €1.10K 1.27K USD | €3.49 4.03 USD | €3.60 4.16 USD | €65.44M 75.54M USD | 18.78 | €0.19 0.22 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.16 7.11 USD |
0
|
€64.73M 74.72M USD | €1.61K 1.85K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
0
|
€61.73M 71.26M USD | €612.00 706.45 USD | €4.25 4.91 USD | €4.30 4.96 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €11.43K 13.19K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.77 2.05 USD |
-2.64
|
€59.87M 69.11M USD | €19.20K 22.17K USD | €1.77 2.05 USD | €1.84 2.13 USD | €59.87M 69.11M USD | 4.32 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.39K 18.92K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-0.65
|
€58.54M 67.57M USD | €8.50K 9.81K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.33 USD |
-0.52
|
€52.77M 60.91M USD | €37.61K 43.41K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.77M 60.91M USD | 28.90 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
-4.99
|
€51.73M 59.71M USD | €20.71K 23.91K USD | €0.87 1 USD | €0.94 1.09 USD | €51.73M 59.71M USD | 17.51 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
+0.49
|
€49.98M 57.69M USD | €36.83K 42.52K USD | €0.81 0.94 USD | €0.83 0.96 USD | €49.98M 57.69M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
0
|
€49.56M 57.21M USD | €5.45K 6.29K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.56M 57.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €6.46K 7.46K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.41
|
€46.14M 53.26M USD | €7.03K 8.12K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}