Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.48 13.64 USD |
+2.76
|
$43.16B 47.18B USD | $2.56M 2.8M USD | $12.37 13.52 USD | $12.53 13.69 USD | $43.16B 47.18B USD | 8.85 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.1 60.23 USD |
-0.07
|
$28.53B 31.19B USD | $156.9K 171.51K USD | $55.06 60.19 USD | $55.92 61.13 USD | $28.53B 31.19B USD | 29.62 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.09 9.94 USD |
-0.53
|
$24.47B 26.75B USD | $3.37M 3.68M USD | $9.08 9.93 USD | $9.24 10.1 USD | $24.47B 26.75B USD | 21.64 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.51 4.93 USD |
+1.69
|
$24.3B 26.56B USD | $2.5M 2.73M USD | $4.49 4.91 USD | $4.53 4.95 USD | $24.3B 26.56B USD | 20.49 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.73 17.19 USD |
-2.72
|
$14.11B 15.42B USD | $2.09M 2.28M USD | $15.55 17 USD | $15.97 17.45 USD | $14.11B 15.42B USD | 13.44 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.19 3.49 USD |
+1.01
|
$12.55B 13.72B USD | $303.21K 331.45K USD | $3.17 3.46 USD | $3.2 3.5 USD | $12.55B 13.72B USD | 29.00 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.1 25.25 USD |
+0.22
|
$12.18B 13.32B USD | $1.02M 1.12M USD | $22.99 25.13 USD | $23.31 25.48 USD | $12.18B 13.32B USD | 40.52 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.55 21.37 USD |
-0.2
|
$11.5B 12.57B USD | $348.69K 381.16K USD | $19.56 21.38 USD | $20 21.86 USD | $11.5B 12.57B USD | 21.24 | $0.92 1.01 USD | |
| Orion Oyj ORNBV.HE | $63.05 68.92 USD |
-1.33
|
$8.86B 9.69B USD | $87.97K 96.16K USD | $62.6 68.43 USD | $64 69.96 USD | $8.86B 9.69B USD | 25.42 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.7 68.54 USD |
-1.57
|
$8.84B 9.67B USD | $8.26K 9.03K USD | $62.5 68.32 USD | $63.8 69.74 USD | $8.84B 9.67B USD | 25.28 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.45 12.52 USD |
-2.26
|
$8.8B 9.62B USD | $1.69M 1.85M USD | $11.3 12.35 USD | $11.69 12.78 USD | $8.8B 9.62B USD | 0 | -$0.38 -0.4 USD | |
| Metso Oyj METSO.HE | $10.59 11.58 USD |
+0.47
|
$8.77B 9.58B USD | $931.78K 1.02M USD | $10.55 11.53 USD | $10.86 11.87 USD | $8.77B 9.58B USD | 18.25 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $21.04 23 USD |
+0.48
|
$8.32B 9.09B USD | $487.24K 532.62K USD | $20.9 22.85 USD | $21.24 23.22 USD | $8.32B 9.09B USD | 22.86 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
+0.24
|
$8.3B 9.07B USD | $17.11K 18.7K USD | $20.45 22.35 USD | $20.75 22.68 USD | $8.3B 9.07B USD | 22.33 | $0.92 1.01 USD | |
| Stora Enso Oyj STERV.HE | $9.43 10.31 USD |
+1.44
|
$7.54B 8.25B USD | $1.07M 1.17M USD | $9.39 10.26 USD | $9.55 10.44 USD | $7.54B 8.25B USD | 0 | -$0.13 -0.1 USD | |
| Elisa Oyj ELISA.HE | $46.94 51.31 USD |
+0.17
|
$7.53B 8.24B USD | $71.12K 77.74K USD | $46.96 51.33 USD | $47.68 52.12 USD | $7.53B 8.24B USD | 20.67 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.96 10.89 USD |
+0.61
|
$7.48B 8.18B USD | $8.34K 9.11K USD | $9.86 10.78 USD | $10.15 11.1 USD | $7.48B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $65.25 71.33 USD |
+1.01
|
$5.17B 5.65B USD | $141.41K 154.58K USD | $64.8 70.84 USD | $66.55 72.75 USD | $5.17B 5.65B USD | 13.56 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.06 5.53 USD |
-1.4
|
$4.98B 5.45B USD | $23.75K 25.96K USD | $5.04 5.51 USD | $5.24 5.73 USD | $4.98B 5.45B USD | 10.99 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABBH.HE | $4.97 5.43 USD |
-2.11
|
$4.95B 5.41B USD | $366.67K 400.82K USD | $4.97 5.43 USD | $5.19 5.68 USD | $4.95B 5.41B USD | 10.80 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26 28.42 USD |
+1.68
|
$4.79B 5.24B USD | $163.4K 178.62K USD | $25.88 28.29 USD | $26.44 28.9 USD | $4.79B 5.24B USD | 16.77 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.96 33.84 USD |
+0.78
|
$3.25B 3.55B USD | $154.53K 168.92K USD | $30.92 33.8 USD | $31.46 34.39 USD | $3.25B 3.55B USD | 13.34 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.62 21.45 USD |
+0.41
|
$3.03B 3.31B USD | $127.66K 139.55K USD | $19.55 21.37 USD | $19.85 21.7 USD | $3.03B 3.31B USD | 13.08 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11.12 12.16 USD |
-1.94
|
$2.75B 3B USD | $140.06K 153.1K USD | $11.12 12.16 USD | $11.52 12.59 USD | $2.75B 3B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.2 17.71 USD |
+1.25
|
$1.92B 2.1B USD | $303.59K 331.86K USD | $16.15 17.65 USD | $16.52 18.06 USD | $1.92B 2.1B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.95 54.6 USD |
+0.1
|
$1.81B 1.98B USD | $5.53K 6.05K USD | $49.95 54.6 USD | $50.9 55.64 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $10.02 10.95 USD |
+2.35
|
$1.63B 1.78B USD | $28.27K 30.9K USD | $9.84 10.76 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 55.66 | $0.18 0.2 USD | |
| Outokumpu Oyj OUT1V.HE | $3.38 3.7 USD |
+0.95
|
$1.51B 1.65B USD | $489.42K 535K USD | $3.38 3.69 USD | $3.44 3.76 USD | $1.51B 1.65B USD | 0 | -$0.08 -0.08 USD | |
| Terveystalo Oyj TTALO.HE | $11.28 12.33 USD |
+0.71
|
$1.43B 1.56B USD | $39.3K 42.96K USD | $11.24 12.29 USD | $11.44 12.51 USD | $1.43B 1.56B USD | 17.62 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $55.85 61.05 USD |
+0.99
|
$1.42B 1.55B USD | $27.63K 30.2K USD | $55.7 60.89 USD | $57.3 62.64 USD | $1.42B 1.55B USD | 25.85 | $2.16 2.36 USD | |
| Metsä Board Oyj METSB.HE | $3.2 3.5 USD |
+1.27
|
$1.21B 1.32B USD | $352.71K 385.55K USD | $3.14 3.43 USD | $3.25 3.55 USD | $1.21B 1.32B USD | 320.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.42 15.76 USD |
+0.56
|
$1.17B 1.27B USD | $9.37K 10.24K USD | $14.32 15.65 USD | $14.6 15.96 USD | $1.17B 1.27B USD | 103.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.78 13.97 USD |
-2.29
|
$1.08B 1.18B USD | $128.57K 140.55K USD | $12.8 13.99 USD | $13.22 14.45 USD | $1.08B 1.18B USD | 22.42 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $13 14.21 USD |
+0.39
|
$1.07B 1.17B USD | $4.47K 4.89K USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.07B 1.17B USD | 20.96 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.25 52.74 USD |
-2.43
|
$901.81M 985.8M USD | $14.03K 15.34K USD | $47.95 52.42 USD | $50.6 55.31 USD | $901.81M 985.8M USD | 36.00 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.08 6.65 USD |
+1.42
|
$838.26M 916.33M USD | $390.39K 426.74K USD | $6.04 6.6 USD | $6.11 6.68 USD | $838.26M 916.33M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-0.36
|
$736.79M 805.41M USD | $3.94K 4.31K USD | $26.6 29.08 USD | $28.3 30.94 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.6 10.49 USD |
+1.8
|
$702.88M 768.34M USD | $60.15K 65.75K USD | $9.45 10.33 USD | $9.65 10.55 USD | $702.88M 768.34M USD | 10.00 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-0.94
|
$700.57M 765.82M USD | $272.52K 297.9K USD | $3.8 4.15 USD | $3.88 4.24 USD | $700.57M 765.82M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $32.75 35.8 USD |
+0.15
|
$677.96M 741.1M USD | $4.59K 5.02K USD | $32.4 35.42 USD | $33.05 36.13 USD | $677.96M 741.1M USD | 10.88 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
+1
|
$674.44M 737.25M USD | $193.84K 211.9K USD | $19.9 21.75 USD | $20.2 22.08 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.52 11.5 USD |
-0.47
|
$619.17M 676.84M USD | $53.53K 58.51K USD | $10.52 11.5 USD | $10.71 11.71 USD | $619.17M 676.84M USD | 15.02 | $0.7 0.77 USD | |
| Scanfil Oyj SCANFL.HE | $9.35 10.22 USD |
+1.52
|
$610.57M 667.43M USD | $14.56K 15.91K USD | $9.09 9.94 USD | $9.45 10.33 USD | $610.57M 667.43M USD | 16.40 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.51 11.49 USD |
+3.34
|
$582.02M 636.23M USD | $51.15K 55.91K USD | $10.36 11.32 USD | $10.6 11.59 USD | $582.02M 636.23M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.48 2.71 USD |
-1.74
|
$571.54M 624.77M USD | $189.64K 207.3K USD | $2.47 2.7 USD | $2.56 2.8 USD | $571.54M 624.77M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
+5.42
|
$549.66M 600.85M USD | $268.04K 293K USD | $2.59 2.83 USD | $2.74 2.99 USD | $549.66M 600.85M USD | 33.54 | $0.08 0.09 USD | |
| Marimekko Oyj MEKKO.HE | $12.38 13.53 USD |
+0.49
|
$502.27M 549.05M USD | $9.1K 9.95K USD | $12.36 13.51 USD | $12.64 13.82 USD | $502.27M 549.05M USD | 21.34 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
0
|
$459.53M 502.32M USD | $18.03K 19.7K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $459.53M 502.32M USD | 61.20 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
-1.37
|
$447.2M 488.85M USD | $8.33K 9.1K USD | $10.7 11.7 USD | $10.95 11.97 USD | $447.2M 488.85M USD | 18.30 | $0.59 0.64 USD | |
| Raisio plc RAIKV.HE | $2.49 2.72 USD |
+2.05
|
$399.94M 437.19M USD | $1.65K 1.8K USD | $2.46 2.69 USD | $2.51 2.74 USD | $399.94M 437.19M USD | 20.75 | $0.12 0.13 USD | |
| Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-1.53
|
$397.17M 434.16M USD | $10.77K 11.78K USD | $16.7 18.26 USD | $17.14 18.74 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
| Raisio plc RAIVV.HE | $2.51 2.74 USD |
+0.6
|
$394.27M 430.99M USD | $27.15K 29.67K USD | $2.49 2.72 USD | $2.53 2.77 USD | $394.27M 430.99M USD | 20.87 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.05 14.27 USD |
+1.16
|
$368.06M 402.34M USD | $3.46K 3.78K USD | $12.9 14.1 USD | $13.1 14.32 USD | $368.06M 402.34M USD | 8.20 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.4 10.28 USD |
+1.08
|
$359.19M 392.64M USD | $10.61K 11.6K USD | $9.32 10.19 USD | $9.45 10.33 USD | $359.19M 392.64M USD | 156.66 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.5 16.94 USD |
+2.65
|
$350.03M 382.63M USD | $54.39K 59.45K USD | $15.1 16.51 USD | $15.45 16.89 USD | $350.03M 382.63M USD | 11.92 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.88 2.06 USD |
+1.4
|
$329.08M 359.73M USD | $17.6K 19.24K USD | $1.86 2.04 USD | $1.9 2.08 USD | $329.08M 359.73M USD | 15.69 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.86 2.03 USD |
+0.65
|
$328.24M 358.81M USD | $181.72K 198.65K USD | $1.85 2.02 USD | $1.89 2.06 USD | $328.24M 358.81M USD | 46.39 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.88 11.89 USD |
0
|
$320.28M 350.11M USD | $17.02K 18.6K USD | $10.8 11.81 USD | $11.06 12.09 USD | $320.28M 350.11M USD | 14.90 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.8 20.55 USD |
-1.67
|
$295.87M 323.43M USD | $319 348.71 USD | $18.8 20.55 USD | $19 20.77 USD | $295.87M 323.43M USD | 21.86 | $0.86 0.94 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.35 2.56 USD |
+3.3
|
$286.42M 313.09M USD | $255.77K 279.59K USD | $2.25 2.45 USD | $2.37 2.59 USD | $286.42M 313.09M USD | 0 | -$0.29 -0.3 USD | |
| Bittium Oyj BITTI.HE | $7.93 8.67 USD |
-0.63
|
$281.4M 307.61M USD | $20.62K 22.54K USD | $7.9 8.64 USD | $8.1 8.85 USD | $281.4M 307.61M USD | 37.76 | $0.21 0.23 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.26 9.03 USD |
+0.73
|
$273.91M 299.42M USD | $14.15K 15.47K USD | $8.15 8.91 USD | $8.4 9.18 USD | $273.91M 299.42M USD | 6.60 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.8 57.72 USD |
0
|
$264.9M 289.57M USD | $4.44K 4.85K USD | $52.7 57.61 USD | $53.9 58.92 USD | $264.9M 289.57M USD | 47.56 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $21.65 23.67 USD |
-5.87
|
$238.52M 260.73M USD | $16.1K 17.6K USD | $21.35 23.34 USD | $22.9 25.03 USD | $238.52M 260.73M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.31 3.61 USD |
+2.64
|
$223.26M 244.06M USD | $12.23K 13.37K USD | $3.21 3.51 USD | $3.31 3.62 USD | $223.26M 244.06M USD | 22.03 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.15 7.82 USD |
+1.42
|
$201.6M 220.38M USD | $9.16K 10.01K USD | $7.05 7.71 USD | $7.15 7.82 USD | $201.6M 220.38M USD | 9.79 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.52 8.22 USD |
+1.9
|
$200.74M 219.44M USD | $4.92K 5.37K USD | $7.48 8.18 USD | $7.6 8.31 USD | $200.74M 219.44M USD | 15.03 | $0.5 0.55 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.64 16 USD |
+2.66
|
$199.7M 218.3M USD | $6.75K 7.38K USD | $14.28 15.61 USD | $14.76 16.13 USD | $199.7M 218.3M USD | 0 | -$0.08 -0.08 USD | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
+1.1
|
$194.03M 212.1M USD | $6.37K 6.96K USD | $9.12 9.97 USD | $9.12 9.97 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.02 1.11 USD |
+3.25
|
$179.01M 195.68M USD | $75.16K 82.16K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $179.01M 195.68M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.71 4.05 USD |
+1.51
|
$168.5M 184.19M USD | $36.51K 39.9K USD | $3.65 3.99 USD | $3.74 4.09 USD | $168.5M 184.19M USD | 24.69 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.14 5.62 USD |
+1.18
|
$161.49M 176.53M USD | $7.31K 7.99K USD | $5.08 5.55 USD | $5.18 5.66 USD | $161.49M 176.53M USD | 13.17 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11 12.02 USD |
-0.45
|
$161.21M 176.23M USD | $10.05K 10.98K USD | $10.95 11.97 USD | $11.3 12.35 USD | $161.21M 176.23M USD | 14.47 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.63 2.87 USD |
+0.38
|
$159.12M 173.94M USD | $12.26K 13.41K USD | $2.63 2.87 USD | $2.7 2.95 USD | $159.12M 173.94M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.2 7.87 USD |
0
|
$129.53M 141.59M USD | $1.84K 2.01K USD | $7.2 7.87 USD | $7.2 7.87 USD | $129.53M 141.59M USD | 31.30 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.54 2.78 USD |
-2.31
|
$114.98M 125.69M USD | $47.68K 52.12K USD | $2.52 2.75 USD | $2.63 2.87 USD | $114.98M 125.69M USD | 63.50 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.39 3.71 USD |
+6.27
|
$98.18M 107.33M USD | $44.45K 48.59K USD | $3.28 3.59 USD | $3.49 3.82 USD | $98.18M 107.33M USD | 0 | -$0.43 -0.4 USD | |
| Raute Oyj RAUTE.HE | $15.25 16.67 USD |
+0.66
|
$91.14M 99.63M USD | $1.4K 1.53K USD | $15.25 16.67 USD | $15.6 17.05 USD | $91.14M 99.63M USD | 6.40 | $2.38 2.6 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
+1.96
|
$88.21M 96.42M USD | $2.11K 2.31K USD | $5.12 5.6 USD | $5.2 5.68 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Ilkka Oyj ILKKA2.HE | $3.31 3.62 USD |
+0.61
|
$88.04M 96.23M USD | $8.1K 8.86K USD | $3.27 3.57 USD | $3.32 3.63 USD | $88.04M 96.23M USD | 20.68 | $0.16 0.17 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.45 2.68 USD |
-5.77
|
$87.82M 96M USD | $10.6K 11.58K USD | $2.42 2.65 USD | $2.58 2.82 USD | $87.82M 96M USD | 0 | -$0.13 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.01 1.1 USD |
-6.65
|
$86.39M 94.43M USD | $149.09K 162.98K USD | $1 1.1 USD | $1.14 1.24 USD | $86.39M 94.43M USD | 0 | -$0.25 -0.2 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.05 1.15 USD |
-0.75
|
$84.95M 92.86M USD | $20.4K 22.3K USD | $1.05 1.15 USD | $1.07 1.17 USD | $84.95M 92.86M USD | 13.17 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.5 4.92 USD |
0
|
$79.92M 87.36M USD | $26.08K 28.5K USD | $4.4 4.81 USD | $4.56 4.98 USD | $79.92M 87.36M USD | 14.06 | $0.32 0.35 USD | |
| Nexstim Plc NXTMH.HE | $11 12.02 USD |
+5.77
|
$79.01M 86.37M USD | $20.55K 22.46K USD | $10.25 11.2 USD | $11 12.02 USD | $79.01M 86.37M USD | 0 | -$0.13 -0.1 USD | |
| Optomed Oyj OPTOMED.HE | $4 4.37 USD |
+4.44
|
$78.63M 85.96M USD | $19.37K 21.17K USD | $3.83 4.19 USD | $4 4.37 USD | $78.63M 85.96M USD | 0 | -$0.31 -0.3 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.15 USD |
+2.07
|
$78.55M 85.87M USD | $27.09K 29.61K USD | $1.93 2.11 USD | $2 2.18 USD | $78.55M 85.87M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.26 0.29 USD |
-1.12
|
$68.9M 75.32M USD | $172.91K 189.02K USD | $0.26 0.28 USD | $0.28 0.3 USD | $68.9M 75.32M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.42 7.02 USD |
-0.31
|
$66.32M 72.49M USD | $7.58K 8.28K USD | $6.42 7.02 USD | $6.54 7.15 USD | $66.32M 72.49M USD | 9.30 | $0.69 0.75 USD | |
| Tecnotree Oyj TEM1V.HE | $3.99 4.36 USD |
-0.75
|
$63.6M 69.53M USD | $17.3K 18.91K USD | $3.98 4.35 USD | $4.13 4.51 USD | $63.6M 69.53M USD | 23.44 | $0.17 0.19 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
-0.82
|
$56.26M 61.5M USD | $24.12K 26.37K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $56.26M 61.5M USD | 32.20 | $0.03 0.03 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.46 USD |
+0.44
|
$56.1M 61.33M USD | $39.37K 43.04K USD | $1.32 1.44 USD | $1.36 1.49 USD | $56.1M 61.33M USD | 33.28 | $0.04 0.04 USD | |
| Bioretec Oy BRETEC.HE | $1.77 1.93 USD |
+4.12
|
$54.49M 59.56M USD | $111.57K 121.96K USD | $1.75 1.91 USD | $1.87 2.04 USD | $54.49M 59.56M USD | 0 | -$0.19 -0.2 USD | |
| LapWall Oyj LAPWALL.HE | $3.69 4.03 USD |
-2.64
|
$53.6M 58.59M USD | $8.49K 9.28K USD | $3.65 3.99 USD | $3.78 4.13 USD | $53.6M 58.59M USD | 20.50 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
-0.93
|
$52.03M 56.88M USD | $3.12K 3.41K USD | $6.16 6.73 USD | $6.44 7.04 USD | $52.03M 56.88M USD | 15.60 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.15 1.26 USD |
+2.85
|
$49.03M 53.6M USD | $9.61K 10.5K USD | $1.11 1.22 USD | $1.16 1.27 USD | $49.03M 53.6M USD | 0 | -$0.15 -0.1 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.22 1.33 USD |
+0.41
|
$47.23M 51.63M USD | $59.54K 65.09K USD | $1.21 1.32 USD | $1.24 1.35 USD | $47.23M 51.63M USD | 0 | -$0.07 -0.07 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.01 1.1 USD |
-0.99
|
$41.17M 45.01M USD | $43.81K 47.89K USD | $0.9899 1.08 USD | $1.05 1.14 USD | $41.17M 45.01M USD | 0 | -$0.1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}