Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.28 14.17 USD |
-0.32
|
€68.53B 79.1B USD | €8.77M 10.13M USD | €11.76 13.57 USD | €12.61 14.56 USD | €68.53B 79.1B USD | 87.67 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.23 18.73 USD |
+0.03
|
€55.06B 63.56B USD | €1.52M 1.76M USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.06B 63.56B USD | 11.93 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.67 57.34 USD |
+2.03
|
€25.74B 29.72B USD | €270.47K 312.21K USD | €48.61 56.11 USD | €49.90 57.6 USD | €25.74B 29.72B USD | 26.28 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.45 USD |
+0.51
|
€23.93B 27.63B USD | €1.06M 1.22M USD | €8.96 10.35 USD | €9.10 10.5 USD | €23.93B 27.63B USD | 14.84 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.18 31.37 USD |
+3.23
|
€20.88B 24.1B USD | €502.30K 579.82K USD | €25.92 29.92 USD | €27.19 31.39 USD | €20.88B 24.1B USD | 29.22 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.60 37.63 USD |
+1.15
|
€19.22B 22.19B USD | €217.23K 250.75K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.22B 22.19B USD | 29.63 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.46 22.46 USD |
+1.06
|
€17.46B 20.16B USD | €256.60K 296.21K USD | €19.25 22.22 USD | €19.58 22.6 USD | €17.46B 20.16B USD | 21.15 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.39 5.07 USD |
-0.3
|
€17.38B 20.06B USD | €124.90K 144.18K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.38B 20.06B USD | 39.90 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.74 27.4 USD |
+0.64
|
€12.52B 14.45B USD | €289.15K 333.77K USD | €23.38 26.99 USD | €23.81 27.48 USD | €12.52B 14.45B USD | 23.27 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.98 17.29 USD |
+1.42
|
€12.41B 14.32B USD | €379.51K 438.08K USD | €14.69 16.96 USD | €15.07 17.4 USD | €12.41B 14.32B USD | 25.82 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.60 81.5 USD |
+1.44
|
€9.95B 11.48B USD | €4.04K 4.66K USD | €69.30 80 USD | €70.70 81.61 USD | €9.95B 11.48B USD | 18.77 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.50 81.38 USD |
+1.37
|
€9.93B 11.47B USD | €55.38K 63.93K USD | €69.30 80 USD | €70.80 81.73 USD | €9.93B 11.47B USD | 18.75 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.44 9.74 USD |
+1.1
|
€8.41B 9.71B USD | €5.38K 6.21K USD | €8.34 9.63 USD | €8.48 9.79 USD | €8.41B 9.71B USD | 17.22 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.43 9.73 USD |
+1.18
|
€8.40B 9.69B USD | €93.81K 108.29K USD | €8.32 9.61 USD | €8.49 9.8 USD | €8.40B 9.69B USD | 17.19 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.90 22.97 USD |
+0.71
|
€7.97B 9.2B USD | €17.75K 20.49K USD | €19.76 22.81 USD | €19.98 23.06 USD | €7.97B 9.2B USD | 19.32 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.90 22.97 USD |
-0.1
|
€7.93B 9.15B USD | €138.07K 159.38K USD | €19.89 22.96 USD | €20.06 23.16 USD | €7.93B 9.15B USD | 19.32 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.64 11.13 USD |
+0.63
|
€7.60B 8.78B USD | €1.13K 1.3K USD | €9.42 10.87 USD | €9.64 11.13 USD | €7.60B 8.78B USD | 12.35 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.51 10.97 USD |
+0.72
|
€7.50B 8.65B USD | €426.90K 492.79K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.50B 8.65B USD | 12.18 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€27.22 31.42 USD |
+2.79
|
€6.47B 7.47B USD | €76.62K 88.45K USD | €26.52 30.61 USD | €27.38 31.61 USD | €6.47B 7.47B USD | 16.49 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.18 42.92 USD |
-0.96
|
€5.97B 6.89B USD | €169.30K 195.43K USD | €37.18 42.92 USD | €37.68 43.5 USD | €5.97B 6.89B USD | 17.37 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.80 25.16 USD |
+1.58
|
€4.02B 4.64B USD | €188.37K 217.44K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.02B 4.64B USD | 15.79 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.92 31.07 USD |
+1.43
|
€2.83B 3.26B USD | €85.56K 98.76K USD | €26.58 30.68 USD | €26.94 31.1 USD | €2.83B 3.26B USD | 15.29 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.13 19.77 USD |
+0.53
|
€2.48B 2.86B USD | €58.19K 67.17K USD | €16.91 19.52 USD | €17.20 19.85 USD | €2.48B 2.86B USD | 15.71 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.26 6.07 USD |
-2.5
|
€2.48B 2.86B USD | €850.48K 981.74K USD | €5.21 6.01 USD | €5.40 6.23 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.06 22 USD |
-0.73
|
€2.18B 2.52B USD | €192.37K 222.06K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.25 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €12.59K 14.54K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.27 14.16 USD |
+1.91
|
€1.69B 1.95B USD | €89.27K 103.04K USD | €12.00 13.85 USD | €12.32 14.22 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.54 20.25 USD |
+1.5
|
€1.48B 1.7B USD | €53.50K 61.76K USD | €17.24 19.9 USD | €17.72 20.45 USD | €1.48B 1.7B USD | 26.57 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.72 10.07 USD |
-0.11
|
€1.42B 1.64B USD | €10.92K 12.6K USD | €8.70 10.04 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.13 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.51 6.35 USD |
+6.58
|
€1.13B 1.3B USD | €753.90K 870.25K USD | €5.18 5.98 USD | €5.52 6.37 USD | €1.13B 1.3B USD | 18.35 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.40 36.25 USD |
-0.79
|
€1.12B 1.29B USD | €55.32K 63.85K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.12B 1.29B USD | 52.33 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
+1.89
|
€1.11B 1.28B USD | €19.85K 22.91K USD | €13.20 15.24 USD | €13.45 15.53 USD | €1.11B 1.28B USD | 18.68 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.28 15.33 USD |
+0.76
|
€1.07B 1.24B USD | €3.23K 3.73K USD | €13.12 15.14 USD | €13.28 15.33 USD | €1.07B 1.24B USD | 34.05 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.83 3.27 USD |
+1.95
|
€1.01B 1.16B USD | €169.82K 196.03K USD | €2.76 3.19 USD | €2.84 3.28 USD | €1.01B 1.16B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
0
|
€967.56M 1.12B USD | €58.60K 67.65K USD | €7.58 8.75 USD | €7.69 8.88 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €4.85K 5.6K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.24 12.97 USD |
+0.36
|
€826.94M 954.57M USD | €23.97K 27.67K USD | €11.14 12.86 USD | €11.44 13.21 USD | €826.94M 954.57M USD | 281.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
+2.21
|
€777.39M 897.37M USD | €18.94K 21.87K USD | €40.65 46.92 USD | €41.90 48.37 USD | €777.39M 897.37M USD | 28.68 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.80 14.78 USD |
+3.56
|
€709.70M 819.23M USD | €40.27K 46.48K USD | €12.37 14.28 USD | €12.80 14.78 USD | €709.70M 819.23M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.50 37.52 USD |
+0.31
|
€670.64M 774.14M USD | €7.92K 9.14K USD | €31.65 36.53 USD | €32.50 37.52 USD | €670.64M 774.14M USD | 11.16 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
+1.65
|
€651.53M 752.08M USD | €3.52K 4.06K USD | €24.40 28.17 USD | €24.70 28.51 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.70K 1.96K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.75 3.17 USD |
+3.2
|
€633.12M 730.84M USD | €203.22K 234.58K USD | €2.68 3.09 USD | €2.78 3.2 USD | €633.12M 730.84M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.46 28.24 USD |
+2.17
|
€621.07M 716.92M USD | €50.76K 58.6K USD | €23.64 27.29 USD | €24.66 28.47 USD | €621.07M 716.92M USD | 23.07 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €35.86K 41.4K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.72 USD |
+1.62
|
€466.96M 539.03M USD | €27.81K 32.1K USD | €0.61 0.71 USD | €0.63 0.73 USD | €466.96M 539.03M USD | 15.70 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.50 17.89 USD |
+0.52
|
€437.63M 505.17M USD | €2.23K 2.57K USD | €15.48 17.87 USD | €15.58 17.98 USD | €437.63M 505.17M USD | 10.26 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
+3.72
|
€429.10M 495.33M USD | €19.65K 22.68K USD | €10.22 11.8 USD | €10.68 12.33 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.18 8.28 USD |
+1.77
|
€417.42M 481.84M USD | €61.41K 70.89K USD | €7.05 8.13 USD | €7.23 8.35 USD | €417.42M 481.84M USD | 11.57 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.80 11.31 USD |
+1.66
|
€405.79M 468.42M USD | €9.45K 10.9K USD | €9.66 11.15 USD | €9.92 11.45 USD | €405.79M 468.42M USD | 18.84 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €6.56K 7.58K USD | €2.50 2.89 USD | €2.57 2.97 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.50 13.27 USD |
0
|
€381.83M 440.76M USD | €2.66K 3.07K USD | €11.36 13.11 USD | €11.52 13.3 USD | €381.83M 440.76M USD | 7.98 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.76 14.73 USD |
+0.79
|
€371.20M 428.49M USD | €14.40K 16.63K USD | €12.50 14.43 USD | €12.82 14.8 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.29 USD |
-0.1
|
€346.63M 400.13M USD | €77.00K 88.89K USD | €1.95 2.25 USD | €2.01 2.31 USD | €346.63M 400.13M USD | 16.53 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.16 16.35 USD |
-0.14
|
€335.24M 386.98M USD | €14.73K 17K USD | €14.02 16.18 USD | €14.28 16.48 USD | €335.24M 386.98M USD | 20.52 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.34 9.63 USD |
+2.96
|
€319.87M 369.24M USD | €22.74K 26.25K USD | €7.95 9.18 USD | €8.41 9.71 USD | €319.87M 369.24M USD | 25.27 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
-0.8
|
€308.43M 356.03M USD | €96.73K 111.65K USD | €1.74 2 USD | €1.76 2.03 USD | €308.43M 356.03M USD | 24.91 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.80 17.08 USD |
+1.02
|
€274.70M 317.09M USD | €1.61K 1.86K USD | €14.60 16.85 USD | €14.90 17.2 USD | €274.70M 317.09M USD | 18.73 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.74 10.09 USD |
-0.23
|
€257.37M 297.09M USD | €40.33K 46.56K USD | €8.68 10.02 USD | €8.89 10.26 USD | €257.37M 297.09M USD | 18.59 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.42 3.94 USD |
-1.01
|
€230.70M 266.3M USD | €9.92K 11.45K USD | €3.41 3.93 USD | €3.45 3.98 USD | €230.70M 266.3M USD | 48.78 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.22 11.8 USD |
0
|
€229.84M 265.31M USD | €16.93K 19.54K USD | €10.18 11.75 USD | €10.44 12.05 USD | €229.84M 265.31M USD | 6.59 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €8.32K 9.6K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€15.20 17.55 USD |
+2.98
|
€206.57M 238.46M USD | €12.04K 13.89K USD | €14.34 16.55 USD | €15.20 17.55 USD | €206.57M 238.46M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.15 8.25 USD |
0
|
€201.41M 232.49M USD | €11.83K 13.65K USD | €7.13 8.23 USD | €7.23 8.35 USD | €201.41M 232.49M USD | 12.11 | €0.59 0.68 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.30 8.43 USD |
+1.67
|
€184.32M 212.77M USD | €362.00 417.87 USD | €7.28 8.4 USD | €7.38 8.52 USD | €184.32M 212.77M USD | 19.72 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
0
|
€182.39M 210.54M USD | €2.77K 3.2K USD | €5.82 6.72 USD | €5.86 6.76 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.12 11.68 USD |
+2.43
|
€164.32M 189.68M USD | €20.92K 24.15K USD | €9.80 11.31 USD | €10.16 11.73 USD | €164.32M 189.68M USD | 19.84 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €5.15K 5.94K USD | €5.88 6.79 USD | €6.02 6.95 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.83
|
€154.26M 178.06M USD | €1.42K 1.64K USD | €7.23 8.35 USD | €7.36 8.5 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.14 3.62 USD |
+1.46
|
€140.16M 161.79M USD | €81.08K 93.6K USD | €3.05 3.52 USD | €3.14 3.62 USD | €140.16M 161.79M USD | 11.61 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
+0.92
|
€130.57M 150.72M USD | €2.09M 2.42M USD | €0.36 0.41 USD | €0.39 0.44 USD | €130.57M 150.72M USD | 38.35 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.67 6.55 USD |
+0.35
|
€129.27M 149.22M USD | €23.51K 27.14K USD | €5.64 6.51 USD | €5.70 6.58 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.50 9.81 USD |
-0.47
|
€124.57M 143.8M USD | €26.43K 30.51K USD | €8.40 9.7 USD | €8.56 9.88 USD | €124.57M 143.8M USD | 16.34 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.75 28.57 USD |
+2.7
|
€121.08M 139.76M USD | €7.03K 8.11K USD | €23.90 27.59 USD | €24.80 28.63 USD | €121.08M 139.76M USD | 22.29 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.3 USD |
-0.3
|
€108.65M 125.42M USD | €10.73K 12.38K USD | €1.98 2.29 USD | €2.01 2.32 USD | €108.65M 125.42M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.2
|
€99.21M 114.52M USD | €278.42K 321.39K USD | €0.48 0.56 USD | €0.50 0.57 USD | €99.21M 114.52M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
-0.44
|
€89.66M 103.5M USD | €5.77K 6.66K USD | €11.10 12.81 USD | €11.35 13.1 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.28 6.09 USD |
0
|
€89.23M 103M USD | €3.61K 4.16K USD | €5.14 5.93 USD | €5.28 6.09 USD | €89.23M 103M USD | 13.89 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+2.13
|
€85.41M 98.6M USD | €222.00 256.26 USD | €4.72 5.45 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
-0.46
|
€77.43M 89.38M USD | €2.17K 2.5K USD | €4.34 5.01 USD | €4.41 5.09 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
-4.44
|
€75.58M 87.24M USD | €2.95K 3.4K USD | €0.56 0.65 USD | €0.59 0.68 USD | €75.58M 87.24M USD | 0 | -€0.17 -0.1 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
+1.42
|
€72.35M 83.51M USD | €4.55K 5.25K USD | €9.70 11.2 USD | €10.12 11.68 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.06
|
€72.31M 83.46M USD | €105.28K 121.53K USD | €0.82 0.95 USD | €0.86 0.99 USD | €72.31M 83.46M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €19.75K 22.8K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.57 4.12 USD |
-0.83
|
€65.44M 75.54M USD | €1.10K 1.27K USD | €3.49 4.03 USD | €3.60 4.16 USD | €65.44M 75.54M USD | 18.78 | €0.19 0.22 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
-0.4
|
€65.35M 75.44M USD | €7.46K 8.61K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.08 7.02 USD |
-1.3
|
€63.89M 73.75M USD | €6.20K 7.15K USD | €6.06 7 USD | €6.16 7.11 USD | €63.89M 73.75M USD | 11.92 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.27 4.93 USD |
+0.47
|
€62.02M 71.6M USD | €1.10K 1.27K USD | €4.25 4.91 USD | €4.30 4.96 USD | €62.02M 71.6M USD | 23.72 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.76 4.34 USD |
-1.05
|
€60.93M 70.33M USD | €12.44K 14.36K USD | €3.74 4.32 USD | €3.82 4.41 USD | €60.93M 70.33M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
-1.54
|
€60.55M 69.89M USD | €19.72K 22.77K USD | €1.77 2.05 USD | €1.84 2.13 USD | €60.55M 69.89M USD | 4.37 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.92 6.83 USD |
-0.67
|
€58.27M 67.27M USD | €17.13K 19.78K USD | €5.92 6.83 USD | €6.14 7.09 USD | €58.27M 67.27M USD | 7.49 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.76 USD |
-1.17
|
€58.23M 67.22M USD | €32.76K 37.82K USD | €1.51 1.74 USD | €1.54 1.78 USD | €58.23M 67.22M USD | 152.19 | €0.01 0.01 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.15 1.33 USD |
-0.86
|
€52.59M 60.7M USD | €51.80K 59.8K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.59M 60.7M USD | 28.80 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
-4.99
|
€51.73M 59.71M USD | €20.71K 23.91K USD | €0.87 1 USD | €0.94 1.09 USD | €51.73M 59.71M USD | 17.51 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.84 0.97 USD |
+1.46
|
€50.46M 58.25M USD | €67.62K 78.05K USD | €0.81 0.94 USD | €0.87 1 USD | €50.46M 58.25M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.86 2.15 USD |
-0.53
|
€49.30M 56.91M USD | €9.06K 10.45K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.30M 56.91M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €6.46K 7.46K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.41
|
€46.14M 53.26M USD | €9.78K 11.29K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}