Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.01 13.86 USD |
-2.52
|
€67.02B 77.36B USD | €7.39M 8.53M USD | €11.76 13.57 USD | €12.61 14.56 USD | €67.02B 77.36B USD | 85.75 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.19 18.68 USD |
-0.22
|
€54.93B 63.41B USD | €1.32M 1.52M USD | €16.10 18.58 USD | €16.24 18.75 USD | €54.93B 63.41B USD | 11.90 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.81 57.5 USD |
+2.32
|
€25.82B 29.8B USD | €249.63K 288.15K USD | €48.61 56.11 USD | €49.86 57.56 USD | €25.82B 29.8B USD | 26.35 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.08 10.48 USD |
+0.8
|
€24.00B 27.71B USD | €930.66K 1.07M USD | €8.96 10.35 USD | €9.09 10.49 USD | €24.00B 27.71B USD | 14.88 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.04 31.21 USD |
+2.7
|
€20.77B 23.98B USD | €426.13K 491.89K USD | €25.92 29.92 USD | €27.05 31.22 USD | €20.77B 23.98B USD | 29.07 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.55 37.57 USD |
+0.99
|
€19.19B 22.15B USD | €180.47K 208.32K USD | €32.29 37.27 USD | €33.04 38.14 USD | €19.19B 22.15B USD | 29.59 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.55 22.56 USD |
+1.51
|
€17.54B 20.24B USD | €225.77K 260.62K USD | €19.25 22.22 USD | €19.57 22.58 USD | €17.54B 20.24B USD | 21.24 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.39 5.07 USD |
-0.34
|
€17.37B 20.05B USD | €103.95K 119.99K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.37B 20.05B USD | 39.89 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.79 27.46 USD |
+0.85
|
€12.55B 14.48B USD | €263.69K 304.38K USD | €23.38 26.99 USD | €23.81 27.48 USD | €12.55B 14.48B USD | 23.32 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.95 17.26 USD |
+1.22
|
€12.38B 14.29B USD | €303.15K 349.93K USD | €14.69 16.96 USD | €14.96 17.27 USD | €12.38B 14.29B USD | 25.77 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.55 80.28 USD |
0
|
€9.80B 11.31B USD | €27.42K 31.65K USD | €69.30 80 USD | €69.85 80.63 USD | €9.80B 11.31B USD | 18.49 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.50 80.23 USD |
-0.14
|
€9.79B 11.3B USD | €1.09K 1.25K USD | €69.30 80 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.46 9.77 USD |
+1.59
|
€8.43B 9.73B USD | €70.85K 81.79K USD | €8.32 9.61 USD | €8.48 9.79 USD | €8.43B 9.73B USD | 17.26 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.43 9.73 USD |
+0.96
|
€8.40B 9.7B USD | €4.32K 4.98K USD | €8.34 9.63 USD | €8.45 9.75 USD | €8.40B 9.7B USD | 17.19 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.96 23.04 USD |
+1.01
|
€8.00B 9.23B USD | €12.78K 14.75K USD | €19.76 22.81 USD | €19.98 23.06 USD | €8.00B 9.23B USD | 19.37 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.99 23.08 USD |
+0.35
|
€7.96B 9.19B USD | €102.24K 118.02K USD | €19.89 22.96 USD | €20.06 23.16 USD | €7.96B 9.19B USD | 19.40 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.60 11.08 USD |
+0.21
|
€7.57B 8.74B USD | €1.00K 1.15K USD | €9.42 10.87 USD | €9.62 11.1 USD | €7.57B 8.74B USD | 12.30 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.53 11 USD |
+0.95
|
€7.51B 8.67B USD | €370.60K 427.8K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.51B 8.67B USD | 12.21 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.78 30.91 USD |
+1.13
|
€6.36B 7.35B USD | €49.08K 56.66K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.36B 7.35B USD | 16.23 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.26 43.01 USD |
-0.75
|
€5.98B 6.91B USD | €132.66K 153.13K USD | €37.22 42.96 USD | €37.68 43.5 USD | €5.98B 6.91B USD | 17.41 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.68 25.03 USD |
+1.03
|
€3.99B 4.61B USD | €117.66K 135.81K USD | €21.44 24.75 USD | €21.72 25.07 USD | €3.99B 4.61B USD | 15.71 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.84 30.98 USD |
+1.13
|
€2.82B 3.25B USD | €61.25K 70.71K USD | €26.58 30.68 USD | €26.86 31.01 USD | €2.82B 3.25B USD | 15.25 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.26 6.07 USD |
-2.59
|
€2.48B 2.86B USD | €651.23K 751.74K USD | €5.21 6.01 USD | €5.40 6.23 USD | €2.48B 2.86B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.07 19.7 USD |
+0.18
|
€2.47B 2.85B USD | €31.46K 36.32K USD | €16.91 19.52 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.66 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.04 21.98 USD |
-0.83
|
€2.18B 2.51B USD | €121.82K 140.62K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.51B USD | 30.22 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €9.58K 11.05K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.25 14.14 USD |
+1.74
|
€1.69B 1.95B USD | €62.95K 72.67K USD | €12.00 13.85 USD | €12.27 14.16 USD | €1.69B 1.95B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €42.51K 49.08K USD | €17.24 19.9 USD | €17.58 20.29 USD | €1.48B 1.7B USD | 26.60 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.71 10.05 USD |
-0.23
|
€1.42B 1.63B USD | €7.08K 8.17K USD | €8.71 10.05 USD | €8.77 10.12 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.48 6.33 USD |
+6.1
|
€1.12B 1.3B USD | €593.24K 684.8K USD | €5.18 5.98 USD | €5.48 6.33 USD | €1.12B 1.3B USD | 18.26 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€30.85 35.61 USD |
-2.53
|
€1.10B 1.26B USD | €42.72K 49.32K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.10B 1.26B USD | 51.41 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.38
|
€1.09B 1.26B USD | €7.58K 8.75K USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€1.07B 1.23B USD | €2.56K 2.95K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.07B 1.23B USD | 33.89 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.82 3.25 USD |
+1.44
|
€1.00B 1.15B USD | €111.96K 129.24K USD | €2.76 3.19 USD | €2.83 3.26 USD | €1.00B 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
0
|
€967.56M 1.12B USD | €38.08K 43.96K USD | €7.58 8.75 USD | €7.69 8.88 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €1.85K 2.13K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.32 13.07 USD |
+1.07
|
€832.83M 961.37M USD | €19.77K 22.82K USD | €11.14 12.86 USD | €11.44 13.21 USD | €832.83M 961.37M USD | 283.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.40 47.79 USD |
+1.72
|
€773.65M 893.05M USD | €9.52K 10.99K USD | €40.65 46.92 USD | €41.40 47.79 USD | €773.65M 893.05M USD | 28.55 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.61 14.56 USD |
+2.02
|
€699.17M 807.07M USD | €27.55K 31.8K USD | €12.37 14.28 USD | €12.65 14.6 USD | €699.17M 807.07M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.20 37.17 USD |
-0.62
|
€664.45M 767M USD | €6.14K 7.08K USD | €31.65 36.53 USD | €32.40 37.4 USD | €664.45M 767M USD | 11.06 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.10 26.67 USD |
-0.43
|
€646.68M 746.48M USD | €1.27K 1.47K USD | €22.70 26.2 USD | €23.30 26.9 USD | €646.68M 746.48M USD | 34.47 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €3.00K 3.46K USD | €24.40 28.17 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.78 3.2 USD |
+4.32
|
€640.04M 738.82M USD | €164.91K 190.36K USD | €2.68 3.09 USD | €2.78 3.2 USD | €640.04M 738.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.12 27.84 USD |
+0.75
|
€612.44M 706.96M USD | €32.28K 37.27K USD | €23.64 27.29 USD | €24.40 28.17 USD | €612.44M 706.96M USD | 22.75 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €10.63K 12.28K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
+0.32
|
€461.01M 532.16M USD | €11.54K 13.32K USD | €0.61 0.71 USD | €0.63 0.73 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.54 17.94 USD |
+0.78
|
€438.76M 506.47M USD | €1.74K 2.01K USD | €15.48 17.87 USD | €15.58 17.98 USD | €438.76M 506.47M USD | 10.29 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
+3.72
|
€429.10M 495.33M USD | €11.65K 13.45K USD | €10.22 11.8 USD | €10.60 12.24 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.19 8.3 USD |
+1.99
|
€418.29M 482.85M USD | €43.20K 49.87K USD | €7.05 8.13 USD | €7.21 8.32 USD | €418.29M 482.85M USD | 11.59 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.82 11.34 USD |
+1.87
|
€406.62M 469.37M USD | €9.44K 10.9K USD | €9.66 11.15 USD | €9.92 11.45 USD | €406.62M 469.37M USD | 18.88 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €6.56K 7.58K USD | €2.50 2.89 USD | €2.57 2.97 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
+0.17
|
€382.50M 441.53M USD | €2.32K 2.68K USD | €11.36 13.11 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.74 14.71 USD |
+0.63
|
€370.62M 427.82M USD | €9.94K 11.47K USD | €12.50 14.43 USD | €12.74 14.71 USD | €370.62M 427.82M USD | 21.59 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.98 2.28 USD |
-0.4
|
€345.58M 398.92M USD | €63.89K 73.75K USD | €1.95 2.25 USD | €2.01 2.31 USD | €345.58M 398.92M USD | 16.48 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €8.66K 9.99K USD | €14.02 16.18 USD | €14.28 16.48 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.35 9.64 USD |
+3.09
|
€320.26M 369.68M USD | €18.85K 21.75K USD | €7.95 9.18 USD | €8.36 9.65 USD | €320.26M 369.68M USD | 25.30 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.68
|
€308.78M 356.44M USD | €73.27K 84.57K USD | €1.74 2.01 USD | €1.76 2.03 USD | €308.78M 356.44M USD | 24.94 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €437.00 504.44 USD | €14.65 16.91 USD | €14.90 17.2 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.78 10.14 USD |
+0.23
|
€258.55M 298.45M USD | €31.32K 36.16K USD | €8.68 10.02 USD | €8.89 10.26 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.30 11.89 USD |
+0.78
|
€231.64M 267.39M USD | €13.99K 16.15K USD | €10.18 11.75 USD | €10.44 12.05 USD | €231.64M 267.39M USD | 6.64 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.93 USD |
-1.3
|
€230.02M 265.52M USD | €7.21K 8.32K USD | €3.41 3.93 USD | €3.45 3.98 USD | €230.02M 265.52M USD | 48.64 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €5.69K 6.57K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.23 8.35 USD |
+1.12
|
€203.66M 235.09M USD | €3.54K 4.08K USD | €7.15 8.25 USD | €7.23 8.35 USD | €203.66M 235.09M USD | 12.25 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.74 17.01 USD |
-0.14
|
€200.32M 231.24M USD | €6.64K 7.67K USD | €14.34 16.55 USD | €14.86 17.15 USD | €200.32M 231.24M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
+1.39
|
€183.82M 212.19M USD | €335.00 386.7 USD | €7.28 8.4 USD | €7.38 8.52 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.86 6.76 USD |
+0.69
|
€183.64M 211.99M USD | €2.64K 3.04K USD | €5.82 6.72 USD | €5.86 6.76 USD | €183.64M 211.99M USD | 9.76 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.08 11.64 USD |
+2.02
|
€163.67M 188.93M USD | €19.02K 21.96K USD | €9.80 11.31 USD | €10.10 11.66 USD | €163.67M 188.93M USD | 19.76 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€159.63M 184.27M USD | €4.55K 5.25K USD | €5.88 6.79 USD | €6.02 6.95 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.33 8.46 USD |
+0.83
|
€154.26M 178.06M USD | €1.42K 1.64K USD | €7.23 8.35 USD | €7.36 8.5 USD | €154.26M 178.06M USD | 17.04 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.08 3.55 USD |
-0.49
|
€137.48M 158.69M USD | €34.26K 39.55K USD | €3.05 3.52 USD | €3.10 3.58 USD | €137.48M 158.69M USD | 11.38 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
0
|
€128.81M 148.69M USD | €23.24K 26.82K USD | €5.64 6.51 USD | €5.70 6.58 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.43 USD |
-1.05
|
€128.01M 147.77M USD | €2.01M 2.32M USD | €0.36 0.41 USD | €0.39 0.44 USD | €128.01M 147.77M USD | 37.60 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.42 9.72 USD |
-1.41
|
€123.40M 142.45M USD | €23.22K 26.8K USD | €8.42 9.72 USD | €8.56 9.88 USD | €123.40M 142.45M USD | 16.19 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.70 28.51 USD |
+2.49
|
€120.83M 139.48M USD | €4.78K 5.52K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.83M 139.48M USD | 22.25 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-0.8
|
€108.11M 124.79M USD | €9.69K 11.19K USD | €1.98 2.29 USD | €2.01 2.32 USD | €108.11M 124.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-0.82
|
€98.60M 113.82M USD | €224.45K 259.09K USD | €0.48 0.56 USD | €0.50 0.57 USD | €98.60M 113.82M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.59K 6.45K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.59K 4.15K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.72 5.45 USD |
+0.43
|
€83.99M 96.95M USD | €148.00 170.84 USD | €4.72 5.45 USD | €4.80 5.54 USD | €83.99M 96.95M USD | 18.87 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
0
|
€79.09M 91.29M USD | €1.36K 1.57K USD | €0.56 0.65 USD | €0.59 0.68 USD | €79.09M 91.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
-0.46
|
€77.43M 89.38M USD | €2.17K 2.5K USD | €4.34 5.01 USD | €4.41 5.09 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.85 0.98 USD |
-0.35
|
€72.82M 84.06M USD | €101.97K 117.7K USD | €0.82 0.95 USD | €0.85 0.99 USD | €72.82M 84.06M USD | 0 | -€0.19 -0.2 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
+1.42
|
€72.35M 83.51M USD | €4.55K 5.25K USD | €9.70 11.2 USD | €10.12 11.68 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €16.65K 19.21K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.87M 76.04M USD | €6.85K 7.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.57 4.12 USD |
-0.83
|
€65.44M 75.54M USD | €1.10K 1.27K USD | €3.49 4.03 USD | €3.60 4.16 USD | €65.44M 75.54M USD | 18.78 | €0.19 0.22 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €5.37K 6.19K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.27 4.93 USD |
+0.47
|
€62.02M 71.6M USD | €1.10K 1.27K USD | €4.25 4.91 USD | €4.30 4.96 USD | €62.02M 71.6M USD | 23.72 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €12.43K 14.35K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
-1.54
|
€60.55M 69.89M USD | €19.62K 22.65K USD | €1.77 2.05 USD | €1.84 2.13 USD | €60.55M 69.89M USD | 4.37 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.77K 19.36K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.76 USD |
-1.17
|
€58.23M 67.22M USD | €18.52K 21.38K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.23M 67.22M USD | 152.19 | €0.01 0.01 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.34
|
€52.86M 61.02M USD | €45.64K 52.68K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.86M 61.02M USD | 28.94 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
-4.99
|
€51.73M 59.71M USD | €20.71K 23.91K USD | €0.87 1 USD | €0.94 1.09 USD | €51.73M 59.71M USD | 17.51 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.85 0.98 USD |
+2.67
|
€51.07M 58.95M USD | €56.72K 65.48K USD | €0.81 0.94 USD | €0.85 0.98 USD | €51.07M 58.95M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
-0.11
|
€49.51M 57.15M USD | €5.71K 6.59K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.51M 57.15M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €6.46K 7.46K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.23 1.41 USD |
+0.82
|
€46.71M 53.92M USD | €7.58K 8.75K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.71M 53.92M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}