Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€11.84 13.67 USD |
-2.83
|
€66.10B 76.3B USD | €1.83M 2.11M USD | €11.75 13.56 USD | €12.10 13.96 USD | €66.10B 76.3B USD | 84.57 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.25 18.76 USD |
+0.22
|
€55.15B 63.66B USD | €704.63K 813.38K USD | €16.15 18.64 USD | €16.29 18.8 USD | €55.15B 63.66B USD | 11.94 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.80 57.49 USD |
+0.34
|
€25.81B 29.79B USD | €113.31K 130.8K USD | €49.64 57.3 USD | €49.97 57.68 USD | €25.81B 29.79B USD | 26.34 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.02 10.41 USD |
-0.24
|
€23.84B 27.52B USD | €437.45K 504.96K USD | €8.97 10.36 USD | €9.05 10.44 USD | €23.84B 27.52B USD | 14.79 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€27.00 31.17 USD |
-0.92
|
€20.74B 23.95B USD | €207.89K 239.97K USD | €26.66 30.77 USD | €27.15 31.34 USD | €20.74B 23.95B USD | 29.03 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.32 37.31 USD |
-0.09
|
€19.05B 21.99B USD | €197.33K 227.78K USD | €31.95 36.88 USD | €32.81 37.87 USD | €19.05B 21.99B USD | 29.38 | €1.10 1.27 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.41 5.09 USD |
+0.8
|
€17.46B 20.15B USD | €55.72K 64.32K USD | €4.38 5.05 USD | €4.43 5.11 USD | €17.46B 20.15B USD | 40.10 | €0.11 0.13 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.40 22.39 USD |
-0.46
|
€17.40B 20.09B USD | €93.64K 108.09K USD | €19.40 22.39 USD | €19.55 22.56 USD | €17.40B 20.09B USD | 21.08 | €0.92 1.06 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.26 26.85 USD |
-1.86
|
€12.27B 14.16B USD | €234.13K 270.26K USD | €23.23 26.82 USD | €23.75 27.42 USD | €12.27B 14.16B USD | 22.80 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.63 16.89 USD |
-2.01
|
€12.12B 13.99B USD | €136.34K 157.38K USD | €14.59 16.84 USD | €14.85 17.14 USD | €12.12B 13.99B USD | 25.22 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€70.25 81.09 USD |
0
|
€9.90B 11.42B USD | €15.25K 17.6K USD | €69.70 80.46 USD | €70.40 81.27 USD | €9.90B 11.42B USD | 18.68 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€70.10 80.92 USD |
-0.14
|
€9.87B 11.4B USD | €1.13K 1.31K USD | €69.60 80.34 USD | €70.20 81.03 USD | €9.87B 11.4B USD | 18.64 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.29 9.57 USD |
-2.01
|
€8.26B 9.54B USD | €8.31K 9.59K USD | €8.28 9.56 USD | €8.48 9.79 USD | €8.26B 9.54B USD | 16.92 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.28 9.56 USD |
-1.97
|
€8.25B 9.52B USD | €44.26K 51.09K USD | €8.27 9.54 USD | €8.40 9.7 USD | €8.25B 9.52B USD | 16.89 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.84 22.9 USD |
+0.35
|
€7.90B 9.12B USD | €74.62K 86.14K USD | €19.75 22.8 USD | €19.90 22.97 USD | €7.90B 9.12B USD | 19.26 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.72 22.76 USD |
-0.2
|
€7.90B 9.12B USD | €3.13K 3.61K USD | €19.70 22.74 USD | €19.82 22.88 USD | €7.90B 9.12B USD | 19.14 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.32 10.76 USD |
-3.32
|
€7.35B 8.48B USD | €3.17K 3.66K USD | €9.24 10.67 USD | €9.62 11.1 USD | €7.35B 8.48B USD | 11.94 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.20 10.62 USD |
-2.89
|
€7.26B 8.38B USD | €630.84K 728.21K USD | €9.12 10.53 USD | €9.40 10.86 USD | €7.26B 8.38B USD | 11.79 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.80 30.94 USD |
-0.59
|
€6.37B 7.35B USD | €31.49K 36.35K USD | €26.64 30.75 USD | €26.96 31.12 USD | €6.37B 7.35B USD | 16.24 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.30 43.06 USD |
+0.48
|
€5.99B 6.91B USD | €87.86K 101.42K USD | €37.06 42.78 USD | €37.54 43.33 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.32 24.61 USD |
-1.57
|
€3.93B 4.53B USD | €99.15K 114.45K USD | €21.26 24.54 USD | €21.68 25.03 USD | €3.93B 4.53B USD | 15.44 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.34 30.41 USD |
-1.72
|
€2.77B 3.19B USD | €80.02K 92.37K USD | €26.28 30.34 USD | €26.70 30.82 USD | €2.77B 3.19B USD | 14.96 | €1.76 2.03 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.84 19.44 USD |
-1.23
|
€2.44B 2.81B USD | €22.02K 25.41K USD | €16.76 19.35 USD | €17.05 19.68 USD | €2.44B 2.81B USD | 15.44 | €1.09 1.26 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.11 5.9 USD |
-3.04
|
€2.41B 2.78B USD | €406.74K 469.52K USD | €5.10 5.89 USD | €5.22 6.02 USD | €2.41B 2.78B USD | 0 | -€0.28 -0.3 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€18.83 21.74 USD |
-1.21
|
€2.15B 2.49B USD | €60.06K 69.32K USD | €18.79 21.69 USD | €18.99 21.92 USD | €2.15B 2.49B USD | 29.88 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€54.70 63.14 USD |
-1.08
|
€1.98B 2.29B USD | €1.41K 1.63K USD | €54.50 62.91 USD | €55.40 63.95 USD | €1.98B 2.29B USD | 32.55 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.04 13.9 USD |
-1.47
|
€1.66B 1.92B USD | €53.85K 62.17K USD | €12.04 13.9 USD | €12.29 14.19 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.46 20.15 USD |
-0.34
|
€1.47B 1.7B USD | €12.30K 14.2K USD | €17.42 20.11 USD | €17.56 20.27 USD | €1.47B 1.7B USD | 26.45 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.63 9.96 USD |
-0.35
|
€1.40B 1.62B USD | €11.24K 12.97K USD | €8.63 9.96 USD | €8.69 10.03 USD | €1.40B 1.62B USD | 57.53 | €0.15 0.17 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.40 36.25 USD |
+0.96
|
€1.12B 1.29B USD | €16.08K 18.56K USD | €30.50 35.21 USD | €31.60 36.48 USD | €1.12B 1.29B USD | 52.33 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.50 15.58 USD |
+1.12
|
€1.11B 1.28B USD | €15.24K 17.59K USD | €13.35 15.41 USD | €13.50 15.58 USD | €1.11B 1.28B USD | 18.75 | €0.72 0.83 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.29 6.11 USD |
-4.25
|
€1.08B 1.25B USD | €152.46K 175.99K USD | €5.28 6.09 USD | €5.46 6.3 USD | €1.08B 1.25B USD | 17.63 | €0.30 0.35 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.36 15.42 USD |
+0.6
|
€1.08B 1.24B USD | €1.47K 1.7K USD | €13.26 15.31 USD | €13.40 15.47 USD | €1.08B 1.24B USD | 34.25 | €0.39 0.45 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.60 8.77 USD |
-0.13
|
€963.75M 1.11B USD | €29.45K 33.99K USD | €7.55 8.72 USD | €7.63 8.81 USD | €963.75M 1.11B USD | 12.45 | €0.61 0.7 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.71 3.13 USD |
-4.04
|
€961.75M 1.11B USD | €257.79K 297.58K USD | €2.70 3.12 USD | €2.80 3.23 USD | €961.75M 1.11B USD | 0 | -€0.46 -0.5 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.16 15.19 USD |
-0.45
|
€864.57M 998M USD | €3.64K 4.2K USD | €13.16 15.19 USD | €13.24 15.28 USD | €864.57M 998M USD | 20.56 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.16 12.88 USD |
-0.53
|
€821.06M 947.78M USD | €10.74K 12.4K USD | €11.12 12.84 USD | €11.30 13.04 USD | €821.06M 947.78M USD | 279.00 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.00 47.33 USD |
-0.85
|
€766.18M 884.43M USD | €1.68K 1.94K USD | €40.95 47.27 USD | €41.55 47.96 USD | €766.18M 884.43M USD | 28.27 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.49 14.42 USD |
-1.34
|
€692.51M 799.39M USD | €14.80K 17.08K USD | €12.41 14.33 USD | €12.64 14.59 USD | €692.51M 799.39M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€31.60 36.48 USD |
-1.86
|
€652.07M 752.7M USD | €2.96K 3.42K USD | €31.60 36.48 USD | €32.40 37.4 USD | €652.07M 752.7M USD | 10.85 | €2.91 3.36 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€22.90 26.43 USD |
-0.87
|
€641.08M 740.02M USD | €364.00 420.18 USD | €22.90 26.43 USD | €23.10 26.67 USD | €641.08M 740.02M USD | 34.17 | €0.67 0.77 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.00 27.7 USD |
-1.64
|
€635.64M 733.74M USD | €688.00 794.18 USD | €24.00 27.7 USD | €24.40 28.17 USD | €635.64M 733.74M USD | 16.55 | €1.45 1.67 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.68 3.09 USD |
-2.19
|
€616.98M 712.2M USD | €58.40K 67.42K USD | €2.68 3.09 USD | €2.74 3.16 USD | €616.98M 712.2M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€23.06 26.62 USD |
-4.79
|
€585.52M 675.89M USD | €46.26K 53.4K USD | €22.94 26.48 USD | €23.84 27.52 USD | €585.52M 675.89M USD | 21.75 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
+0.17
|
€532.35M 614.51M USD | €38.11K 44K USD | €2.90 3.34 USD | €2.90 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
-0.65
|
€458.04M 528.73M USD | €6.77K 7.82K USD | €0.61 0.71 USD | €0.63 0.73 USD | €458.04M 528.73M USD | 15.40 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€16.12 18.61 USD |
+2.81
|
€455.13M 525.38M USD | €3.33K 3.85K USD | €15.72 18.15 USD | €16.20 18.7 USD | €455.13M 525.38M USD | 10.67 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.60 12.24 USD |
0
|
€429.10M 495.33M USD | €13.22K 15.26K USD | €10.48 12.1 USD | €10.68 12.33 USD | €429.10M 495.33M USD | 17.09 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.07 8.16 USD |
-1.19
|
€411.31M 474.79M USD | €39.63K 45.74K USD | €7.04 8.13 USD | €7.16 8.27 USD | €411.31M 474.79M USD | 11.40 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.92 11.45 USD |
+1.22
|
€410.76M 474.15M USD | €1.52K 1.75K USD | €9.82 11.34 USD | €9.92 11.45 USD | €410.76M 474.15M USD | 19.07 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.57 2.97 USD |
+1.18
|
€406.59M 469.34M USD | €1.26K 1.45K USD | €2.52 2.91 USD | €2.57 2.97 USD | €406.59M 469.34M USD | 16.06 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.50 13.27 USD |
-0.17
|
€381.83M 440.76M USD | €324.00 374 USD | €11.50 13.27 USD | €11.60 13.39 USD | €381.83M 440.76M USD | 7.98 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.36 14.27 USD |
-2.83
|
€359.57M 415.06M USD | €35.54K 41.02K USD | €12.34 14.24 USD | €12.72 14.68 USD | €359.57M 415.06M USD | 20.94 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.96 2.26 USD |
-0.81
|
€342.44M 395.29M USD | €41.95K 48.43K USD | €1.96 2.26 USD | €1.99 2.3 USD | €342.44M 395.29M USD | 16.33 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.00 16.16 USD |
-0.57
|
€331.45M 382.61M USD | €6.07K 7.01K USD | €14.00 16.16 USD | €14.08 16.25 USD | €331.45M 382.61M USD | 20.28 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.35 9.64 USD |
+0.24
|
€320.26M 369.68M USD | €17.03K 19.65K USD | €8.24 9.51 USD | €8.40 9.7 USD | €320.26M 369.68M USD | 25.30 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.74 2.01 USD |
+0.23
|
€307.37M 354.81M USD | €33.08K 38.19K USD | €1.73 2 USD | €1.75 2.02 USD | €307.37M 354.81M USD | 24.82 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.60 16.85 USD |
-0.34
|
€270.98M 312.81M USD | €19.00 21.93 USD | €14.60 16.85 USD | €14.60 16.85 USD | €270.98M 312.81M USD | 18.48 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.55 9.87 USD |
-1.84
|
€251.78M 290.64M USD | €20.79K 24K USD | €8.55 9.87 USD | €8.81 10.17 USD | €251.78M 290.64M USD | 18.19 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.42 3.95 USD |
+0.88
|
€231.03M 266.69M USD | €12.54K 14.48K USD | €3.39 3.91 USD | €3.44 3.97 USD | €231.03M 266.69M USD | 48.85 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.18 11.75 USD |
-0.59
|
€228.94M 264.27M USD | €9.33K 10.77K USD | €10.16 11.73 USD | €10.32 11.91 USD | €228.94M 264.27M USD | 6.56 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.00 28.86 USD |
-1.96
|
€222.37M 256.69M USD | €1.59K 1.84K USD | €25.00 28.86 USD | €25.90 29.9 USD | €222.37M 256.69M USD | 31.64 | €0.79 0.91 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.94 17.25 USD |
-1.71
|
€203.04M 234.38M USD | €2.27K 2.62K USD | €14.90 17.2 USD | €15.20 17.55 USD | €203.04M 234.38M USD | 0 | -€0.96 -1.1 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.13 8.23 USD |
-0.7
|
€200.84M 231.84M USD | €8.86K 10.23K USD | €7.10 8.2 USD | €7.18 8.29 USD | €200.84M 231.84M USD | 12.08 | €0.59 0.68 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
-0.34
|
€182.39M 210.54M USD | €1.33K 1.54K USD | €5.82 6.72 USD | €5.84 6.74 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.22 8.33 USD |
-1.1
|
€182.30M 210.44M USD | €1.00K 1.15K USD | €7.22 8.33 USD | €7.22 8.33 USD | €182.30M 210.44M USD | 19.51 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.00 11.54 USD |
-0.2
|
€162.37M 187.43M USD | €6.28K 7.25K USD | €9.99 11.53 USD | €10.10 11.66 USD | €162.37M 187.43M USD | 19.60 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.86 6.76 USD |
-0.34
|
€156.43M 180.57M USD | €2.49K 2.88K USD | €5.86 6.76 USD | €5.90 6.81 USD | €156.43M 180.57M USD | 12.20 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.31 8.44 USD |
+0.27
|
€153.83M 177.58M USD | €2.92K 3.37K USD | €7.23 8.35 USD | €7.33 8.46 USD | €153.83M 177.58M USD | 17.00 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.57 USD |
-1.28
|
€138.37M 159.73M USD | €5.62K 6.49K USD | €3.08 3.55 USD | €3.14 3.62 USD | €138.37M 159.73M USD | 11.46 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
0
|
€129.72M 149.74M USD | €518.61K 598.65K USD | €0.38 0.43 USD | €0.38 0.44 USD | €129.72M 149.74M USD | 38.10 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
-0.35
|
€129.04M 148.95M USD | €736.00 849.59 USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.38 9.67 USD |
-1.18
|
€122.81M 141.77M USD | €5.69K 6.57K USD | €8.36 9.65 USD | €8.48 9.79 USD | €122.81M 141.77M USD | 16.11 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.35 28.11 USD |
-0.81
|
€119.12M 137.51M USD | €2.40K 2.77K USD | €24.25 27.99 USD | €24.80 28.63 USD | €119.12M 137.51M USD | 21.93 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.90 2.2 USD |
-4.8
|
€103.96M 120M USD | €6.55K 7.56K USD | €1.90 2.2 USD | €1.99 2.3 USD | €103.96M 120M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.56 USD |
-1.02
|
€98.40M 113.58M USD | €111.71K 128.95K USD | €0.48 0.55 USD | €0.49 0.57 USD | €98.40M 113.58M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €1.61K 1.86K USD | €2.59 2.99 USD | €2.60 3 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.20 12.93 USD |
0
|
€89.66M 103.5M USD | €807.00 931.55 USD | €11.20 12.93 USD | €11.60 13.39 USD | €89.66M 103.5M USD | 12.58 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.24 6.05 USD |
-0.76
|
€88.55M 102.22M USD | €1.76K 2.03K USD | €5.18 5.98 USD | €5.26 6.07 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-2.5
|
€83.28M 96.13M USD | €446.00 514.83 USD | €4.68 5.4 USD | €4.72 5.45 USD | €83.28M 96.13M USD | 18.71 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
-0.34
|
€79.36M 91.61M USD | €4.77K 5.51K USD | €0.59 0.68 USD | €0.60 0.69 USD | €79.36M 91.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.43 5.11 USD |
0
|
€78.67M 90.81M USD | €129.00 148.91 USD | €4.43 5.11 USD | €4.43 5.11 USD | €78.67M 90.81M USD | 11.35 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.61 11.09 USD |
-2.83
|
€69.53M 80.26M USD | €2.90K 3.35K USD | €9.61 11.09 USD | €10.02 11.57 USD | €69.53M 80.26M USD | 120.12 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.80 0.93 USD |
-4.74
|
€68.79M 79.41M USD | €79.84K 92.17K USD | €0.80 0.92 USD | €0.84 0.97 USD | €68.79M 79.41M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.47
|
€68.79M 79.4M USD | €226.00 260.88 USD | €0.85 0.98 USD | €0.85 0.99 USD | €68.79M 79.4M USD | 28.39 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+1.63
|
€65.35M 75.44M USD | €42.22K 48.74K USD | €0.25 0.28 USD | €0.25 0.29 USD | €65.35M 75.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.92 2.22 USD |
+8.35
|
€64.87M 74.88M USD | €43.88K 50.65K USD | €1.83 2.11 USD | €1.94 2.24 USD | €64.87M 74.88M USD | 4.68 | €0.41 0.47 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
0
|
€64.10M 73.99M USD | €1.99K 2.29K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.41 3.94 USD |
-2.29
|
€62.51M 72.16M USD | €2.12K 2.45K USD | €3.37 3.89 USD | €3.47 4.01 USD | €62.51M 72.16M USD | 17.94 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.30 4.96 USD |
+0.7
|
€62.46M 72.1M USD | €5.83K 6.72K USD | €4.25 4.91 USD | €4.33 5 USD | €62.46M 72.1M USD | 23.88 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.71 4.28 USD |
-2.37
|
€60.12M 69.4M USD | €7.99K 9.22K USD | €3.68 4.25 USD | €3.80 4.39 USD | €60.12M 69.4M USD | 0 | -€1.13 -1.3 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.52 1.75 USD |
0
|
€58.15M 67.13M USD | €7.46K 8.61K USD | €1.51 1.74 USD | €1.54 1.77 USD | €58.15M 67.13M USD | 152.00 | €0.01 0.01 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.86 6.76 USD |
-2.33
|
€57.68M 66.59M USD | €2.80K 3.23K USD | €5.86 6.76 USD | €6.00 6.93 USD | €57.68M 66.59M USD | 7.41 | €0.79 0.91 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.90 1.04 USD |
0
|
€53.27M 61.49M USD | €33.84K 39.06K USD | €0.90 1.04 USD | €0.90 1.04 USD | €53.27M 61.49M USD | 18.03 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.14 1.32 USD |
-0.87
|
€52.13M 60.18M USD | €14.36K 16.58K USD | €1.13 1.3 USD | €1.15 1.33 USD | €52.13M 60.18M USD | 28.55 | €0.04 0.05 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.95 USD |
-3.51
|
€49.74M 57.41M USD | €115.45K 133.26K USD | €0.81 0.93 USD | €0.84 0.97 USD | €49.74M 57.41M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.80 2.08 USD |
-3.95
|
€47.71M 55.07M USD | €5.46K 6.3K USD | €1.79 2.07 USD | €1.87 2.16 USD | €47.71M 55.07M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
-1.76
|
€47.37M 54.68M USD | €195.00 225.1 USD | €1.12 1.29 USD | €1.14 1.31 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.22 1.4 USD |
+0.41
|
€46.33M 53.48M USD | €10.93K 12.62K USD | €1.20 1.39 USD | €1.24 1.43 USD | €46.33M 53.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}