Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (214)
- {{country.name}}
- Все страны
- Финляндия (214)
Helsinki (214)
- {{item.name}}
- Все биржи
- Helsinki (214)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Целлюлозно-бумажное производство (3)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (2)
- Производство одежды (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (9)
- Банки-Региональные (6)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (2)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (1)
- Фермерские продукты (1)
- Бытовые и личные товары (1)
- Фасованные продукты (6)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (4)
- Производители лекарств-Общие (2)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (5)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (3)
- Электронные игры и мультимедиа (2)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (8)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (5)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (2)
- Солнечные батареи (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nordea Bank Abp NDA-FI.HE | $12.51 13.68 USD |
+0.6
|
$43.41B 47.46B USD | $2.82M 3.08M USD | $12.47 13.63 USD | $12.6 13.77 USD | $43.41B 47.46B USD | 8.87 | $1.41 1.54 USD | |
KONE Oyj KNEBV.HE | $55.48 60.65 USD |
-0.68
|
$28.73B 31.41B USD | $340.73K 372.47K USD | $55.4 60.56 USD | $55.98 61.19 USD | $28.73B 31.41B USD | 29.82 | $1.86 2.03 USD | |
Sampo Oyj SAMPO.HE | $9.08 9.92 USD |
-0.66
|
$24.43B 26.71B USD | $2.97M 3.25M USD | $9.06 9.9 USD | $9.19 10.05 USD | $24.43B 26.71B USD | 21.61 | $0.42 0.46 USD | |
Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
+0.18
|
$23.75B 25.96B USD | $4.83M 5.28M USD | $4.4 4.81 USD | $4.45 4.86 USD | $23.75B 25.96B USD | 20.02 | $0.22 0.24 USD | |
Fortum Oyj FORTUM.HE | $15.69 17.15 USD |
-0.16
|
$14.07B 15.38B USD | $834.04K 911.71K USD | $15.63 17.09 USD | $15.85 17.32 USD | $14.07B 15.38B USD | 13.40 | $1.17 1.28 USD | |
UPM-Kymmene Oyj UPM.HE | $24.24 26.5 USD |
+5.16
|
$12.78B 13.97B USD | $1.7M 1.86M USD | $23.08 25.23 USD | $24.31 26.57 USD | $12.78B 13.97B USD | 42.52 | $0.57 0.62 USD | |
Telia Company AB (publ) TELIA1.HE | $3.05 3.33 USD |
-0.68
|
$12.01B 13.13B USD | $592.85K 648.07K USD | $3.04 3.33 USD | $3.08 3.36 USD | $12.01B 13.13B USD | 27.69 | $0.11 0.12 USD | |
Wärtsilä Oyj Abp WRT1V.HE | $19.9 21.75 USD |
+0.38
|
$11.71B 12.8B USD | $756.2K 826.62K USD | $19.76 21.6 USD | $20.01 21.87 USD | $11.71B 12.8B USD | 21.63 | $0.92 1.01 USD | |
Metso Oyj METSO.HE | $11.16 12.19 USD |
+2.2
|
$9.23B 10.09B USD | $1.2M 1.31M USD | $10.92 11.93 USD | $11.18 12.22 USD | $9.23B 10.09B USD | 19.23 | $0.58 0.63 USD | |
Neste Oyj NESTE.HE | $12 13.11 USD |
+1.44
|
$9.22B 10.07B USD | $1.24M 1.36M USD | $11.79 12.89 USD | $12.03 13.14 USD | $9.22B 10.07B USD | 0 | -$0.38 -0.4 USD | |
Orion Oyj ORNAV.HE | $62 67.77 USD |
-1.74
|
$8.77B 9.58B USD | $9.36K 10.24K USD | $61.6 67.34 USD | $63.2 69.09 USD | $8.77B 9.58B USD | 25.00 | $2.48 2.71 USD | |
Orion Oyj ORNBV.HE | $62 67.77 USD |
-2.36
|
$8.71B 9.52B USD | $140.01K 153.04K USD | $61.7 67.45 USD | $63.35 69.25 USD | $8.71B 9.52B USD | 25.00 | $2.48 2.71 USD | |
Kesko Oyj KESKOA.HE | $20.55 22.46 USD |
-0.24
|
$8.32B 9.1B USD | $10.76K 11.76K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.33 | $0.92 1.01 USD | |
Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
-0.85
|
$8.27B 9.04B USD | $412.57K 451K USD | $20.88 22.82 USD | $21.2 23.17 USD | $8.27B 9.04B USD | 22.76 | $0.92 1.01 USD | |
Elisa Oyj ELISA.HE | $47.76 52.21 USD |
-0.33
|
$7.67B 8.38B USD | $260.11K 284.33K USD | $47.68 52.12 USD | $48.16 52.65 USD | $7.67B 8.38B USD | 21.03 | $2.27 2.48 USD | |
Stora Enso Oyj STEAV.HE | $9.98 10.91 USD |
+5.05
|
$7.64B 8.35B USD | $9.78K 10.69K USD | $9.6 10.49 USD | $10.1 11.04 USD | $7.64B 8.35B USD | 0 | -$0.13 -0.1 USD | |
Stora Enso Oyj STERV.HE | $9.55 10.44 USD |
+4.48
|
$7.6B 8.31B USD | $2.38M 2.61M USD | $9.17 10.03 USD | $9.67 10.57 USD | $7.6B 8.31B USD | 0 | -$0.13 -0.1 USD | |
Konecranes Plc KCR.HE | $67.35 73.62 USD |
+1.2
|
$5.34B 5.83B USD | $62.76K 68.6K USD | $66.55 72.75 USD | $67.5 73.79 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
SSAB AB (publ) SSABAH.HE | $5.24 5.73 USD |
+4.63
|
$5.19B 5.67B USD | $23.13K 25.28K USD | $5.05 5.52 USD | $5.33 5.83 USD | $5.19B 5.67B USD | 11.39 | $0.46 0.5 USD | |
SSAB AB (publ) SSABBH.HE | $5.16 5.64 USD |
+4.35
|
$5.18B 5.66B USD | $522.75K 571.43K USD | $4.97 5.43 USD | $5.27 5.76 USD | $5.18B 5.66B USD | 11.22 | $0.46 0.5 USD | |
Valmet Oyj VALMT.HE | $26.55 29.02 USD |
+2.12
|
$4.89B 5.35B USD | $288.15K 314.99K USD | $26.02 28.44 USD | $26.55 29.02 USD | $4.89B 5.35B USD | 17.12 | $1.55 1.69 USD | |
Huhtamäki Oyj HUH1V.HE | $30.98 33.87 USD |
+1.04
|
$3.25B 3.55B USD | $142.84K 156.14K USD | $30.72 33.58 USD | $31.12 34.02 USD | $3.25B 3.55B USD | 13.35 | $2.32 2.54 USD | |
Kemira Oyj KEMIRA.HE | $19.94 21.8 USD |
+1.48
|
$3.08B 3.37B USD | $143.89K 157.29K USD | $19.62 21.45 USD | $20.1 21.97 USD | $3.08B 3.37B USD | 13.29 | $1.5 1.64 USD | |
Kojamo Oyj KOJAMO.HE | $11.26 12.31 USD |
+0.99
|
$2.78B 3.04B USD | $362.99K 396.8K USD | $11.07 12.1 USD | $11.35 12.41 USD | $2.78B 3.04B USD | 0 | -$0.08 -0.08 USD | |
TietoEVRY Oyj TIETO.HE | $16.28 17.8 USD |
+1.24
|
$1.93B 2.11B USD | $158K 172.72K USD | $16.08 17.58 USD | $16.37 17.89 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
Vaisala Oyj VAIAS.HE | $49.65 54.27 USD |
+0.61
|
$1.8B 1.97B USD | $8.3K 9.08K USD | $48.95 53.51 USD | $49.85 54.49 USD | $1.8B 1.97B USD | 25.59 | $1.94 2.12 USD | |
Outokumpu Oyj OUT1V.HE | $3.59 3.92 USD |
+4.61
|
$1.69B 1.85B USD | $2.23M 2.44M USD | $3.46 3.78 USD | $3.59 3.92 USD | $1.69B 1.85B USD | 0 | -$0.08 -0.08 USD | |
Sanoma Oyj SANOMA.HE | $9.98 10.91 USD |
-0.4
|
$1.62B 1.78B USD | $11.97K 13.09K USD | $9.91 10.83 USD | $10.06 11 USD | $1.62B 1.78B USD | 55.44 | $0.18 0.2 USD | |
Qt Group Oyj QTCOM.HE | $57.55 62.91 USD |
-0.35
|
$1.46B 1.6B USD | $39.57K 43.25K USD | $57.25 62.58 USD | $58.15 63.57 USD | $1.46B 1.6B USD | 26.64 | $2.16 2.36 USD | |
Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
+0.52
|
$1.46B 1.59B USD | $73.35K 80.18K USD | $11.36 12.42 USD | $11.54 12.61 USD | $1.46B 1.59B USD | 18.00 | $0.64 0.7 USD | |
Metsä Board Oyj METSB.HE | $3.36 3.67 USD |
+5.93
|
$1.28B 1.4B USD | $682.12K 745.64K USD | $3.19 3.49 USD | $3.4 3.72 USD | $1.28B 1.4B USD | 335.80 | $0.01 0.01 USD | |
Fiskars Oyj Abp FSKRS.HE | $14.58 15.94 USD |
-0.27
|
$1.18B 1.29B USD | $13.66K 14.94K USD | $14.52 15.87 USD | $14.76 16.13 USD | $1.18B 1.29B USD | 104.14 | $0.14 0.15 USD | |
Puuilo Oyj PUUILO.HE | $12.91 14.11 USD |
-0.23
|
$1.09B 1.19B USD | $38.03K 41.57K USD | $12.8 13.99 USD | $12.97 14.18 USD | $1.09B 1.19B USD | 22.64 | $0.57 0.62 USD | |
Alma Media Oyj ALMA.HE | $12.6 13.77 USD |
-2.7
|
$1.04B 1.13B USD | $6.7K 7.32K USD | $12.6 13.77 USD | $12.95 14.16 USD | $1.04B 1.13B USD | 20.32 | $0.62 0.68 USD | |
Harvia Oyj HARVIA.HE | $48.75 53.29 USD |
+0.31
|
$911.16M 996.02M USD | $9.67K 10.57K USD | $48.25 52.74 USD | $49.1 53.67 USD | $911.16M 996.02M USD | 36.38 | $1.34 1.46 USD | |
Nokian Renkaat Oyj TYRES.HE | $6.22 6.8 USD |
0
|
$857.56M 937.43M USD | $424.1K 463.6K USD | $6.18 6.76 USD | $6.26 6.84 USD | $857.56M 937.43M USD | 0 | -$0.26 -0.2 USD | |
Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
+0.18
|
$748.76M 818.49M USD | $11.63K 12.72K USD | $27.8 30.39 USD | $28.5 31.15 USD | $748.76M 818.49M USD | 39.64 | $0.71 0.78 USD | |
Kempower Oyj KEMPOWR.HE | $13.12 14.34 USD |
+21.03
|
$726.56M 794.22M USD | $419.36K 458.41K USD | $11.08 12.11 USD | $13.29 14.53 USD | $726.56M 794.22M USD | 0 | -$0.37 -0.4 USD | |
Aktia Pankki Oyj AKTIA.HE | $9.74 10.65 USD |
+0.62
|
$713.13M 779.55M USD | $26.21K 28.65K USD | $9.68 10.58 USD | $9.77 10.68 USD | $713.13M 779.55M USD | 10.14 | $0.96 1.05 USD | |
Citycon Oyj CTY1S.HE | $3.86 4.22 USD |
+0.47
|
$709.93M 776.05M USD | $242.02K 264.56K USD | $3.8 4.15 USD | $3.86 4.22 USD | $709.93M 776.05M USD | 0 | -$0.76 -0.8 USD | |
Olvi Oyj OLVAS.HE | $33.95 37.11 USD |
+0.3
|
$702.8M 768.25M USD | $6.44K 7.03K USD | $33.5 36.62 USD | $34 37.17 USD | $702.8M 768.25M USD | 11.27 | $3.01 3.29 USD | |
Musti Group Oyj MUSTI.HE | $20.2 22.08 USD |
-1.7
|
$674.44M 737.25M USD | $2.85K 3.11K USD | $20.1 21.97 USD | $20.55 22.46 USD | $674.44M 737.25M USD | 183.63 | $0.11 0.12 USD | |
Scanfil Oyj SCANFL.HE | $9.88 10.8 USD |
+2.6
|
$645.18M 705.27M USD | $8.83K 9.65K USD | $9.79 10.7 USD | $9.93 10.85 USD | $645.18M 705.27M USD | 17.33 | $0.57 0.62 USD | |
Tokmanni Group Oyj TOKMAN.HE | $10.72 11.72 USD |
+1.04
|
$630.94M 689.71M USD | $78.49K 85.8K USD | $10.62 11.61 USD | $10.76 11.76 USD | $630.94M 689.71M USD | 15.31 | $0.7 0.77 USD | |
Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
YIT Oyj YIT.HE | $2.56 2.79 USD |
+0.31
|
$589.53M 644.44M USD | $141.77K 154.98K USD | $2.52 2.76 USD | $2.57 2.81 USD | $589.53M 644.44M USD | 0 | -$0.47 -0.5 USD | |
Finnair Oyj FIA1S.HE | $2.81 3.07 USD |
+2.63
|
$574.64M 628.16M USD | $244.92K 267.73K USD | $2.74 3 USD | $2.88 3.15 USD | $574.64M 628.16M USD | 35.07 | $0.08 0.09 USD | |
Marimekko Oyj MEKKO.HE | $12.72 13.9 USD |
0
|
$516.07M 564.13M USD | $13.43K 14.68K USD | $12.54 13.71 USD | $12.78 13.97 USD | $516.07M 564.13M USD | 21.93 | $0.58 0.63 USD | |
eQ Oyj EQV1V.HE | $11.45 12.52 USD |
-1.29
|
$474.11M 518.27M USD | $25.61K 27.99K USD | $11.3 12.35 USD | $11.95 13.06 USD | $474.11M 518.27M USD | 19.40 | $0.59 0.64 USD | |
AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
+0.65
|
$461.01M 503.95M USD | $10.09K 11.02K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $461.01M 503.95M USD | 62.00 | $0.01 0.01 USD | |
Enento Group Oyj ENENTO.HE | $16.78 18.34 USD |
-0.24
|
$397.17M 434.16M USD | $6.28K 6.86K USD | $16.74 18.3 USD | $16.88 18.45 USD | $397.17M 434.16M USD | 35.70 | $0.47 0.51 USD | |
Raisio plc RAIVV.HE | $2.51 2.74 USD |
+1.01
|
$395.48M 432.32M USD | $77.01K 84.18K USD | $2.46 2.69 USD | $2.51 2.74 USD | $395.48M 432.32M USD | 20.87 | $0.12 0.13 USD | |
Raisio plc RAIKV.HE | $2.49 2.72 USD |
+0.81
|
$394.7M 431.47M USD | $10.64K 11.63K USD | $2.42 2.65 USD | $2.49 2.72 USD | $394.7M 431.47M USD | 20.75 | $0.12 0.13 USD | |
Atria Oyj ATRAV.HE | $13.55 14.81 USD |
0
|
$382.16M 417.76M USD | $6.55K 7.16K USD | $13.4 14.65 USD | $13.65 14.92 USD | $382.16M 417.76M USD | 8.52 | $1.59 1.74 USD | |
Lassila & Tikanoja Oyj LAT1V.HE | $9.52 10.41 USD |
-0.1
|
$363.78M 397.66M USD | $8.8K 9.62K USD | $9.44 10.32 USD | $9.53 10.42 USD | $363.78M 397.66M USD | 158.66 | $0.06 0.07 USD | |
Pihlajalinna Oyj PIHLIS.HE | $15.8 17.27 USD |
+0.32
|
$356.42M 389.62M USD | $29.6K 32.36K USD | $15.65 17.11 USD | $15.8 17.27 USD | $356.42M 389.62M USD | 12.15 | $1.3 1.42 USD | |
CapMan Oyj CAPMAN.HE | $1.9 2.08 USD |
+0.42
|
$336.73M 368.09M USD | $58.04K 63.45K USD | $1.89 2.06 USD | $1.91 2.09 USD | $336.73M 368.09M USD | 47.60 | $0.04 0.04 USD | |
F-Secure Oyj FSECURE.HE | $1.92 2.09 USD |
+0.21
|
$334.67M 365.84M USD | $23.57K 25.76K USD | $1.91 2.08 USD | $1.93 2.11 USD | $334.67M 365.84M USD | 15.96 | $0.12 0.13 USD | |
Incap Oyj ICP1V.HE | $11 12.02 USD |
+0.36
|
$323.81M 353.97M USD | $13.93K 15.23K USD | $10.88 11.89 USD | $11.06 12.09 USD | $323.81M 353.97M USD | 15.06 | $0.73 0.8 USD | |
Faron Pharmaceuticals Oy FARON.HE | $2.58 2.81 USD |
+6.4
|
$301.16M 329.21M USD | $264.19K 288.79K USD | $2.4 2.62 USD | $2.6 2.84 USD | $301.16M 329.21M USD | 0 | -$0.29 -0.3 USD | |
Bittium Oyj BITTI.HE | $8.36 9.14 USD |
+0.84
|
$296.66M 324.29M USD | $17.49K 19.12K USD | $8.25 9.02 USD | $8.39 9.17 USD | $296.66M 324.29M USD | 41.79 | $0.2 0.22 USD | |
Oma Säästöpankki Oyj OMASP.HE | $8.53 9.32 USD |
+0.71
|
$282.86M 309.2M USD | $15.53K 16.98K USD | $8.47 9.26 USD | $8.65 9.46 USD | $282.86M 309.2M USD | 6.82 | $1.25 1.37 USD | |
Gofore Oyj GOFORE.HE | $17.42 19.04 USD |
-1.02
|
$274.15M 299.69M USD | $1.69K 1.85K USD | $17.22 18.82 USD | $17.56 19.2 USD | $274.15M 299.69M USD | 20.25 | $0.86 0.94 USD | |
Endomines Finland Oyj PAMPALO.HE | $24.25 26.51 USD |
-3.96
|
$268.87M 293.92M USD | $26.58K 29.06K USD | $24.1 26.34 USD | $25.85 28.26 USD | $268.87M 293.92M USD | 0 | $0 0 USD | |
Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
+2.31
|
$266.91M 291.77M USD | $2.73K 2.99K USD | $50.8 55.53 USD | $53.4 58.37 USD | $266.91M 291.77M USD | 47.92 | $1.11 1.21 USD | |
Anora Group Oyj ANORA.HE | $3.25 3.55 USD |
+0.62
|
$219.55M 240M USD | $12.1K 13.23K USD | $3.23 3.53 USD | $3.27 3.57 USD | $219.55M 240M USD | 21.66 | $0.15 0.16 USD | |
Remedy Entertainment Oyj REMEDY.HE | $14.6 15.96 USD |
-3.18
|
$199.15M 217.7M USD | $5.83K 6.38K USD | $14.52 15.87 USD | $15.14 16.55 USD | $199.15M 217.7M USD | 0 | -$0.08 -0.08 USD | |
Digia Oyj DIGIA.HE | $7.4 8.09 USD |
-1.6
|
$197.54M 215.93M USD | $3.43K 3.75K USD | $7.38 8.07 USD | $7.48 8.18 USD | $197.54M 215.93M USD | 14.80 | $0.5 0.55 USD | |
Taaleri Oyj TAALA.HE | $7 7.65 USD |
-0.14
|
$197.37M 215.76M USD | $25.57K 27.95K USD | $6.99 7.64 USD | $7.07 7.73 USD | $197.37M 215.76M USD | 9.58 | $0.73 0.8 USD | |
NoHo Partners Oyj NOHO.HE | $9.24 10.1 USD |
+3.82
|
$194.45M 212.56M USD | $7.49K 8.18K USD | $8.9 9.73 USD | $9.26 10.12 USD | $194.45M 212.56M USD | 15.39 | $0.6 0.66 USD | |
Talenom Oyj TNOM.HE | $4.03 4.41 USD |
+3.47
|
$183.28M 200.35M USD | $33.64K 36.77K USD | $3.9 4.26 USD | $4.06 4.44 USD | $183.28M 200.35M USD | 26.86 | $0.15 0.16 USD | |
WithSecure Oyj WITH.HE | $0.9899 1.08 USD |
+0.3
|
$174.09M 190.3M USD | $126.78K 138.58K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $174.09M 190.3M USD | 0 | -$0.05 -0.05 USD | |
Aspo Oyj ASPO.HE | $5.38 5.88 USD |
+1.51
|
$169.03M 184.77M USD | $6.22K 6.8K USD | $5.3 5.79 USD | $5.38 5.88 USD | $169.03M 184.77M USD | 13.79 | $0.39 0.43 USD | |
Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
+1.36
|
$163.41M 178.63M USD | $2.71K 2.96K USD | $11 12.02 USD | $11.3 12.35 USD | $163.41M 178.63M USD | 14.67 | $0.76 0.83 USD | |
Nightingale Health Oyj HEALTH.HE | $2.51 2.74 USD |
-3.47
|
$151.56M 165.67M USD | $150.16K 164.14K USD | $2.35 2.56 USD | $2.75 3 USD | $151.56M 165.67M USD | 0 | -$0.29 -0.3 USD | |
Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.75M 140.74M USD | $1.87K 2.05K USD | $7.1 7.76 USD | $7.16 7.83 USD | $128.75M 140.74M USD | 31.13 | $0.23 0.25 USD | |
Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
+2.73
|
$119.06M 130.14M USD | $20.18K 22.06K USD | $2.55 2.79 USD | $2.65 2.9 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
Aiforia Technologies Oyj AIFORIA.HE | $3.27 3.57 USD |
+0.31
|
$103.35M 112.98M USD | $18.96K 20.73K USD | $3.23 3.53 USD | $3.3 3.61 USD | $103.35M 112.98M USD | 0 | -$0.43 -0.4 USD | |
Nexstim Plc NXTMH.HE | $13.75 15.03 USD |
+2.61
|
$98.77M 107.97M USD | $21.93K 23.97K USD | $13.25 14.48 USD | $13.85 15.14 USD | $98.77M 107.97M USD | 0 | -$0.13 -0.1 USD | |
Nanoform Finland Oyj NANOFH.HE | $1.12 1.22 USD |
+4.28
|
$95.79M 104.72M USD | $169.9K 185.72K USD | $1.09 1.19 USD | $1.2 1.31 USD | $95.79M 104.72M USD | 0 | -$0.25 -0.2 USD | |
Raute Oyj RAUTE.HE | $15.65 17.11 USD |
-1.26
|
$93.49M 102.2M USD | $2.92K 3.2K USD | $15.65 17.11 USD | $15.85 17.33 USD | $93.49M 102.2M USD | 6.57 | $2.38 2.6 USD | |
Sitowise Group Oyj SITOWS.HE | $2.59 2.83 USD |
+0.39
|
$92.84M 101.49M USD | $584 638.39 USD | $2.51 2.74 USD | $2.6 2.84 USD | $92.84M 101.49M USD | 0 | -$0.14 -0.1 USD | |
Nurminen Logistics Oyj NLG1V.HE | $1.09 1.19 USD |
+1.5
|
$87.52M 95.68M USD | $18.49K 20.21K USD | $1.07 1.17 USD | $1.09 1.19 USD | $87.52M 95.68M USD | 13.57 | $0.08 0.09 USD | |
Ilkka Oyj ILKKA2.HE | $3.29 3.6 USD |
-1.2
|
$87.37M 95.51M USD | $12.58K 13.75K USD | $3.29 3.6 USD | $3.33 3.64 USD | $87.37M 95.51M USD | 20.56 | $0.16 0.17 USD | |
Optomed Oyj OPTOMED.HE | $4.3 4.7 USD |
-0.69
|
$84.53M 92.4M USD | $11.26K 12.31K USD | $4.3 4.7 USD | $4.4 4.81 USD | $84.53M 92.4M USD | 0 | -$0.31 -0.3 USD | |
Kamux Oyj KAMUX.HE | $2.06 2.25 USD |
+5.93
|
$81.94M 89.57M USD | $75.96K 83.03K USD | $1.94 2.12 USD | $2.06 2.25 USD | $81.94M 89.57M USD | 0 | -$0.01 -0.01 USD | |
Kreate Group Oyj KREATE.HE | $9.18 10.03 USD |
+0.88
|
$80.61M 88.12M USD | $8.67K 9.48K USD | $9.04 9.88 USD | $9.18 10.03 USD | $80.61M 88.12M USD | 16.39 | $0.56 0.61 USD | |
Orthex Oyj ORTHEX.HE | $4.51 4.93 USD |
-0.22
|
$80.09M 87.55M USD | $5.5K 6.01K USD | $4.45 4.86 USD | $4.53 4.95 USD | $80.09M 87.55M USD | 14.09 | $0.32 0.35 USD | |
SSH Communications Security Oyj SSH1V.HE | $1.91 2.09 USD |
+10.72
|
$78.25M 85.54M USD | $826.32K 903.28K USD | $1.76 1.92 USD | $1.97 2.15 USD | $78.25M 85.54M USD | 0 | -$0.1 -0.1 USD | |
Afarak Group SE AFAGR.HE | $0.27 0.29 USD |
-4.29
|
$69.95M 76.46M USD | $39.85K 43.56K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $69.95M 76.46M USD | 0 | -$0.03 -0.03 USD | |
Tecnotree Oyj TEM1V.HE | $4.28 4.68 USD |
-0.47
|
$69.48M 75.95M USD | $9.5K 10.38K USD | $4.27 4.66 USD | $4.36 4.77 USD | $69.48M 75.95M USD | 25.17 | $0.17 0.19 USD | |
Titanium Oyj TITAN.HE | $6.14 6.71 USD |
-0.65
|
$63.42M 69.33M USD | $4.43K 4.84K USD | $6 6.56 USD | $6.2 6.78 USD | $63.42M 69.33M USD | 8.89 | $0.69 0.75 USD | |
Toivo Group Oyj TOIVO.HE | $0.9799 1.07 USD |
+1.66
|
$56.96M 62.27M USD | $14.29K 15.62K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $56.96M 62.27M USD | 32.60 | $0.03 0.03 USD | |
Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
0
|
$55.72M 60.91M USD | $20.1K 21.97K USD | $1.8 1.96 USD | $1.81 1.98 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.69
|
$55.63M 60.81M USD | $18.37K 20.08K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.63M 60.81M USD | 33.00 | $0.04 0.04 USD | |
Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
0
|
$53.75M 58.75M USD | $5.71K 6.25K USD | $6.6 7.21 USD | $6.8 7.43 USD | $53.75M 58.75M USD | 0 | -$0.04 -0.04 USD | |
LapWall Oyj LAPWALL.HE | $3.66 4 USD |
+1.1
|
$53.16M 58.11M USD | $1.37K 1.5K USD | $3.6 3.94 USD | $3.66 4 USD | $53.16M 58.11M USD | 20.33 | $0.18 0.2 USD | |
Modulight Oyj MODU.HE | $1.24 1.35 USD |
-1.75
|
$52.6M 57.5M USD | $19.99K 21.85K USD | $1.18 1.29 USD | $1.3 1.42 USD | $52.6M 57.5M USD | 0 | -$0.15 -0.1 USD | |
Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
-0.94
|
$51.18M 55.94M USD | $2.17K 2.37K USD | $6.3 6.89 USD | $6.38 6.97 USD | $51.18M 55.94M USD | 15.36 | $0.41 0.45 USD | |
Rapala VMC Corporation RAP1V.HE | $1.24 1.35 USD |
+0.82
|
$48.01M 52.48M USD | $60.05K 65.64K USD | $1.23 1.34 USD | $1.3 1.42 USD | $48.01M 52.48M USD | 0 | -$0.07 -0.07 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}