Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.57 14.51 USD |
+2.07
|
€70.17B 81B USD | €3.62M 4.18M USD | €12.32 14.22 USD | €12.59 14.53 USD | €70.17B 81B USD | 89.78 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.23 18.73 USD |
+0.03
|
€55.06B 63.56B USD | €932.62K 1.08M USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.06B 63.56B USD | 11.93 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.59 57.24 USD |
+1.87
|
€25.70B 29.67B USD | €195.57K 225.76K USD | €48.61 56.11 USD | €49.59 57.24 USD | €25.70B 29.67B USD | 26.23 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.46 USD |
+0.6
|
€23.95B 27.65B USD | €764.57K 882.57K USD | €8.96 10.35 USD | €9.09 10.49 USD | €23.95B 27.65B USD | 14.85 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.64 30.75 USD |
+1.18
|
€20.47B 23.63B USD | €296.18K 341.89K USD | €25.92 29.92 USD | €26.66 30.77 USD | €20.47B 23.63B USD | 28.64 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.76 37.82 USD |
+1.64
|
€19.31B 22.29B USD | €131.59K 151.9K USD | €32.38 37.38 USD | €33.04 38.14 USD | €19.31B 22.29B USD | 29.78 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.37 22.35 USD |
+0.57
|
€17.38B 20.06B USD | €176.20K 203.4K USD | €19.25 22.22 USD | €19.53 22.54 USD | €17.38B 20.06B USD | 21.04 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.38 5.06 USD |
-0.43
|
€17.35B 20.03B USD | €84.93K 98.03K USD | €4.37 5.05 USD | €4.42 5.1 USD | €17.35B 20.03B USD | 39.85 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.63 27.28 USD |
+0.17
|
€12.46B 14.38B USD | €211.94K 244.65K USD | €23.38 26.99 USD | €23.77 27.44 USD | €12.46B 14.38B USD | 23.16 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.86 17.15 USD |
+0.61
|
€12.31B 14.2B USD | €249.12K 287.57K USD | €14.69 16.96 USD | €14.92 17.22 USD | €12.31B 14.2B USD | 25.62 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.70 80.46 USD |
+0.22
|
€9.82B 11.34B USD | €25.55K 29.5K USD | €69.30 80 USD | €69.85 80.63 USD | €9.82B 11.34B USD | 18.53 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.50 80.23 USD |
-0.14
|
€9.79B 11.3B USD | €1.02K 1.18K USD | €69.30 80 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 18.48 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.45 9.75 USD |
+1.22
|
€8.42B 9.72B USD | €3.52K 4.06K USD | €8.34 9.63 USD | €8.45 9.75 USD | €8.42B 9.72B USD | 17.24 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.42 9.71 USD |
+1.06
|
€8.39B 9.68B USD | €61.06K 70.49K USD | €8.32 9.61 USD | €8.44 9.74 USD | €8.39B 9.68B USD | 17.17 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.90 22.97 USD |
+0.71
|
€7.97B 9.2B USD | €12.72K 14.68K USD | €19.76 22.81 USD | €19.98 23.06 USD | €7.97B 9.2B USD | 19.32 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€20.00 23.09 USD |
+0.4
|
€7.97B 9.2B USD | €100.12K 115.58K USD | €19.89 22.96 USD | €20.06 23.16 USD | €7.97B 9.2B USD | 19.41 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.58 11.06 USD |
0
|
€7.55B 8.72B USD | €949.00 1.1K USD | €9.42 10.87 USD | €9.62 11.1 USD | €7.55B 8.72B USD | 12.28 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.49 10.95 USD |
+0.53
|
€7.48B 8.64B USD | €289.90K 334.64K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.48B 8.64B USD | 12.16 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.80 30.94 USD |
+1.21
|
€6.37B 7.35B USD | €42.31K 48.83K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.37B 7.35B USD | 16.24 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.26 43.01 USD |
-0.75
|
€5.98B 6.91B USD | €128.39K 148.21K USD | €37.22 42.96 USD | €37.68 43.5 USD | €5.98B 6.91B USD | 17.41 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.68 25.03 USD |
+1.03
|
€3.99B 4.61B USD | €115.93K 133.83K USD | €21.44 24.75 USD | €21.70 25.05 USD | €3.99B 4.61B USD | 15.71 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.80 30.94 USD |
+0.98
|
€2.81B 3.25B USD | €53.04K 61.22K USD | €26.58 30.68 USD | €26.86 31.01 USD | €2.81B 3.25B USD | 15.22 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.28 6.09 USD |
-2.13
|
€2.49B 2.87B USD | €478.63K 552.5K USD | €5.26 6.07 USD | €5.40 6.23 USD | €2.49B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€17.08 19.72 USD |
+0.23
|
€2.47B 2.85B USD | €28.44K 32.83K USD | €16.91 19.52 USD | €17.16 19.81 USD | €2.47B 2.85B USD | 15.66 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.05 21.99 USD |
-0.78
|
€2.18B 2.52B USD | €116.76K 134.78K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.23 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €8.71K 10.05K USD | €54.40 62.8 USD | €55.50 64.07 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.20 14.08 USD |
+1.33
|
€1.68B 1.94B USD | €58.18K 67.15K USD | €12.00 13.85 USD | €12.21 14.09 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.56 20.27 USD |
+1.62
|
€1.48B 1.7B USD | €41.17K 47.52K USD | €17.24 19.9 USD | €17.58 20.29 USD | €1.48B 1.7B USD | 26.60 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.71 10.05 USD |
-0.23
|
€1.42B 1.63B USD | €6.96K 8.03K USD | €8.71 10.05 USD | €8.77 10.12 USD | €1.42B 1.63B USD | 58.06 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.45 6.29 USD |
+5.42
|
€1.12B 1.29B USD | €555.36K 641.07K USD | €5.18 5.98 USD | €5.46 6.3 USD | €1.12B 1.29B USD | 18.14 | €0.30 0.35 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€31.10 35.9 USD |
-1.74
|
€1.10B 1.28B USD | €39.65K 45.76K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.10B 1.28B USD | 51.83 | €0.60 0.69 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+0.38
|
€1.09B 1.26B USD | €7.43K 8.57K USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.09B 1.26B USD | 18.40 | €0.72 0.83 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€1.07B 1.23B USD | €2.07K 2.39K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.07B 1.23B USD | 33.89 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.81 3.25 USD |
+1.3
|
€998.69M 1.15B USD | €108.92K 125.73K USD | €2.76 3.19 USD | €2.83 3.26 USD | €998.69M 1.15B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
0
|
€967.56M 1.12B USD | €38.08K 43.96K USD | €7.58 8.75 USD | €7.69 8.88 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.22 15.26 USD |
+0.3
|
€868.51M 1B USD | €1.79K 2.07K USD | €13.20 15.24 USD | €13.28 15.33 USD | €868.51M 1B USD | 20.65 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.34 13.09 USD |
+1.25
|
€834.30M 963.06M USD | €12.45K 14.37K USD | €11.14 12.86 USD | €11.44 13.21 USD | €834.30M 963.06M USD | 283.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.05 47.39 USD |
+0.86
|
€767.11M 885.5M USD | €7.39K 8.53K USD | €40.65 46.92 USD | €41.15 47.5 USD | €767.11M 885.5M USD | 28.31 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.59 14.53 USD |
+1.86
|
€698.06M 805.79M USD | €26.86K 31.01K USD | €12.37 14.28 USD | €12.60 14.54 USD | €698.06M 805.79M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.15 37.11 USD |
-0.77
|
€663.42M 765.8M USD | €5.88K 6.79K USD | €31.65 36.53 USD | €32.40 37.4 USD | €663.42M 765.8M USD | 11.04 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.60 28.4 USD |
+1.65
|
€651.53M 752.08M USD | €2.53K 2.92K USD | €24.40 28.17 USD | €24.60 28.4 USD | €651.53M 752.08M USD | 16.96 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.86
|
€643.88M 743.25M USD | €1.27K 1.46K USD | €22.70 26.2 USD | €23.30 26.9 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.78 3.2 USD |
+4.32
|
€640.04M 738.82M USD | €159.71K 184.36K USD | €2.68 3.09 USD | €2.78 3.2 USD | €640.04M 738.82M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.12 27.84 USD |
+0.75
|
€612.44M 706.96M USD | €29.05K 33.53K USD | €23.64 27.29 USD | €24.40 28.17 USD | €612.44M 706.96M USD | 22.75 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.34 USD |
-0.17
|
€531.43M 613.45M USD | €10.63K 12.27K USD | €2.90 3.34 USD | €2.90 3.35 USD | €531.43M 613.45M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.63 0.73 USD |
+1.94
|
€468.45M 540.75M USD | €9.43K 10.88K USD | €0.61 0.71 USD | €0.63 0.73 USD | €468.45M 540.75M USD | 15.75 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.54 17.94 USD |
+0.78
|
€438.76M 506.47M USD | €1.72K 1.98K USD | €15.48 17.87 USD | €15.58 17.98 USD | €438.76M 506.47M USD | 10.29 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.54 12.17 USD |
+3.13
|
€426.67M 492.52M USD | €10.75K 12.41K USD | €10.22 11.8 USD | €10.58 12.21 USD | €426.67M 492.52M USD | 17.00 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.18 8.29 USD |
+1.84
|
€417.71M 482.17M USD | €43.14K 49.8K USD | €7.05 8.13 USD | €7.21 8.32 USD | €417.71M 482.17M USD | 11.58 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.76 11.27 USD |
+1.24
|
€404.13M 466.51M USD | €9.44K 10.89K USD | €9.66 11.15 USD | €9.92 11.45 USD | €404.13M 466.51M USD | 18.76 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.55 2.94 USD |
+0.39
|
€403.43M 465.69M USD | €6.40K 7.38K USD | €2.50 2.89 USD | €2.56 2.96 USD | €403.43M 465.69M USD | 15.93 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.52 13.3 USD |
+0.17
|
€382.50M 441.53M USD | €2.32K 2.68K USD | €11.36 13.11 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.70 14.66 USD |
+0.32
|
€369.46M 426.48M USD | €9.25K 10.68K USD | €12.50 14.43 USD | €12.70 14.66 USD | €369.46M 426.48M USD | 21.52 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.96 2.27 USD |
-1.11
|
€343.14M 396.09M USD | €52.61K 60.73K USD | €1.95 2.25 USD | €2.01 2.31 USD | €343.14M 396.09M USD | 16.36 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.08 16.25 USD |
-0.71
|
€333.35M 384.8M USD | €8.26K 9.53K USD | €14.02 16.18 USD | €14.28 16.48 USD | €333.35M 384.8M USD | 20.40 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.26 9.53 USD |
+1.98
|
€316.81M 365.7M USD | €18.12K 20.91K USD | €7.95 9.18 USD | €8.36 9.65 USD | €316.81M 365.7M USD | 25.03 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.75 2.02 USD |
-0.46
|
€309.49M 357.26M USD | €62.45K 72.09K USD | €1.75 2.02 USD | €1.76 2.03 USD | €309.49M 357.26M USD | 25.00 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €437.00 504.44 USD | €14.65 16.91 USD | €14.90 17.2 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.77 10.12 USD |
+0.11
|
€258.26M 298.11M USD | €29.84K 34.44K USD | €8.68 10.02 USD | €8.89 10.26 USD | €258.26M 298.11M USD | 18.65 | €0.47 0.54 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.26 11.84 USD |
+0.39
|
€230.74M 266.35M USD | €13.35K 15.4K USD | €10.18 11.75 USD | €10.44 12.05 USD | €230.74M 266.35M USD | 6.61 | €1.55 1.79 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.41 3.93 USD |
-1.3
|
€230.02M 265.52M USD | €7.21K 8.32K USD | €3.41 3.93 USD | €3.45 3.98 USD | €230.02M 265.52M USD | 48.64 | €0.07 0.08 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.40 29.32 USD |
-0.78
|
€225.93M 260.8M USD | €5.53K 6.39K USD | €25.30 29.2 USD | €26.10 30.13 USD | €225.93M 260.8M USD | 32.15 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
+0.7
|
€202.82M 234.12M USD | €3.53K 4.08K USD | €7.15 8.25 USD | €7.22 8.33 USD | €202.82M 234.12M USD | 12.20 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.76 17.04 USD |
0
|
€200.60M 231.55M USD | €6.25K 7.21K USD | €14.34 16.55 USD | €14.86 17.15 USD | €200.60M 231.55M USD | 0 | -€0.96 -1.1 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.28 8.4 USD |
+1.39
|
€183.82M 212.19M USD | €335.00 386.7 USD | €7.28 8.4 USD | €7.38 8.52 USD | €183.82M 212.19M USD | 19.67 | €0.37 0.43 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.82 6.72 USD |
0
|
€182.39M 210.54M USD | €2.63K 3.03K USD | €5.82 6.72 USD | €5.86 6.76 USD | €182.39M 210.54M USD | 9.69 | €0.60 0.69 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.06 11.61 USD |
+1.82
|
€163.34M 188.55M USD | €17.18K 19.83K USD | €9.80 11.31 USD | €10.06 11.61 USD | €163.34M 188.55M USD | 19.72 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.90 6.81 USD |
+0.34
|
€157.50M 181.8M USD | €4.53K 5.23K USD | €5.88 6.79 USD | €6.02 6.95 USD | €157.50M 181.8M USD | 12.29 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
+0.41
|
€153.62M 177.33M USD | €1.33K 1.54K USD | €7.23 8.35 USD | €7.36 8.5 USD | €153.62M 177.33M USD | 16.97 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.06 3.53 USD |
-0.97
|
€136.81M 157.92M USD | €27.64K 31.9K USD | €3.05 3.52 USD | €3.10 3.58 USD | €136.81M 157.92M USD | 11.33 | €0.27 0.31 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.44 USD |
-0.39
|
€128.87M 148.75M USD | €1.56M 1.8M USD | €0.36 0.41 USD | €0.38 0.44 USD | €128.87M 148.75M USD | 37.85 | €0.01 0.01 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
0
|
€128.81M 148.69M USD | €23.24K 26.82K USD | €5.64 6.51 USD | €5.70 6.58 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.48 9.79 USD |
-0.7
|
€124.28M 143.46M USD | €20.81K 24.02K USD | €8.42 9.72 USD | €8.56 9.88 USD | €124.28M 143.46M USD | 16.30 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.70 28.51 USD |
+2.49
|
€120.83M 139.48M USD | €4.68K 5.4K USD | €23.90 27.59 USD | €24.80 28.63 USD | €120.83M 139.48M USD | 22.25 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.98 2.29 USD |
-0.8
|
€108.11M 124.79M USD | €9.69K 11.19K USD | €1.98 2.29 USD | €2.01 2.32 USD | €108.11M 124.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.2
|
€99.61M 114.99M USD | €185.52K 214.16K USD | €0.49 0.56 USD | €0.50 0.57 USD | €99.61M 114.99M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.59K 6.45K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.59K 4.15K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.72 5.45 USD |
+0.43
|
€83.99M 96.95M USD | €74.00 85.42 USD | €4.72 5.45 USD | €4.80 5.54 USD | €83.99M 96.95M USD | 18.87 | €0.25 0.29 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.59 0.68 USD |
0
|
€79.09M 91.29M USD | €1.36K 1.57K USD | €0.56 0.65 USD | €0.59 0.68 USD | €79.09M 91.29M USD | 0 | -€0.17 -0.1 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.40 5.08 USD |
+0.46
|
€78.14M 90.2M USD | €2.10K 2.43K USD | €4.34 5.01 USD | €4.41 5.09 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€10.00 11.54 USD |
+1.42
|
€72.35M 83.51M USD | €4.55K 5.25K USD | €9.70 11.2 USD | €10.12 11.68 USD | €72.35M 83.51M USD | 125.00 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.83 0.96 USD |
-2.7
|
€71.11M 82.08M USD | €55.06K 63.55K USD | €0.82 0.95 USD | €0.85 0.99 USD | €71.11M 82.08M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.85 0.98 USD |
-0.7
|
€68.63M 79.22M USD | €16.65K 19.21K USD | €0.85 0.98 USD | €0.86 0.99 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.87M 76.04M USD | €6.85K 7.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.57 4.12 USD |
-0.83
|
€65.44M 75.54M USD | €1.10K 1.27K USD | €3.49 4.03 USD | €3.60 4.16 USD | €65.44M 75.54M USD | 18.78 | €0.19 0.22 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €2.50K 2.89K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
0
|
€61.73M 71.26M USD | €932.00 1.08K USD | €4.25 4.91 USD | €4.30 4.96 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €12.43K 14.35K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
-1.54
|
€60.55M 69.89M USD | €19.25K 22.23K USD | €1.77 2.05 USD | €1.84 2.13 USD | €60.55M 69.89M USD | 4.37 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.77K 19.36K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.76 USD |
-0.91
|
€58.38M 67.39M USD | €9.10K 10.5K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.38M 67.39M USD | 152.59 | €0.01 0.01 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.34
|
€52.86M 61.02M USD | €37.98K 43.84K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.86M 61.02M USD | 28.94 | €0.04 0.05 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.88 1.01 USD |
-4.99
|
€51.73M 59.71M USD | €20.71K 23.91K USD | €0.87 1 USD | €0.94 1.09 USD | €51.73M 59.71M USD | 17.51 | €0.05 0.06 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.83 0.96 USD |
+0.97
|
€50.22M 57.97M USD | €40.68K 46.96K USD | €0.81 0.94 USD | €0.83 0.96 USD | €50.22M 57.97M USD | 0 | -€0.32 -0.3 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
-0.11
|
€49.51M 57.15M USD | €5.70K 6.58K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.51M 57.15M USD | 0 | -€0.28 -0.3 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.14 1.31 USD |
+1.79
|
€48.22M 55.66M USD | €6.46K 7.46K USD | €1.10 1.27 USD | €1.18 1.36 USD | €48.22M 55.66M USD | 0 | -€0.09 -0.1 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.23 1.41 USD |
+0.82
|
€46.71M 53.92M USD | €7.06K 8.15K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.71M 53.92M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}