Финляндия Биржа: Helsinki Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финляндия (174)
- {{country.name}}
- Все страны
- Финляндия (174)
Helsinki (174)
- {{item.name}}
- Все биржи
- Helsinki (174)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (1)
- Специальные химикаты (1)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Серебро (1)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (3)
- Жилищное строительство (1)
- Текстильное производство (3)
- Производство одежды (1)
- Упаковка и контейнеры (5)
- Персональные услуги (1)
- Рестораны (1)
- Универмаги (1)
- Розничная торговля через Интернет (1)
- Досуг (2)
- Управление активами (8)
- Финансовые биржи и финансовые данные (1)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (4)
- Бытовые и личные товары (1)
- Фасованные продукты (4)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (1)
- Продуктовые магазины (2)
- Биотехнологии (3)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Телекоммуникационные услуги (2)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (1)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (4)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Изготовление металлоконструкций (1)
- Электрооборудование и запчасти (3)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Электронные компоненты (2)
- Научные и технические приборы (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€12.52 14.45 USD |
+1.66
|
€69.89B 80.68B USD | €2.53M 2.92M USD | €12.32 14.22 USD | €12.57 14.5 USD | €69.89B 80.68B USD | 89.42 | €0.14 0.16 USD | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.22 18.72 USD |
-0.03
|
€55.03B 63.52B USD | €600.13K 692.75K USD | €16.10 18.58 USD | €16.24 18.75 USD | €55.03B 63.52B USD | 11.92 | €1.36 1.57 USD | ||
|
KONE Oyj
KNEBV.HE
FI
|
€49.31 56.92 USD |
+1.29
|
€25.56B 29.5B USD | €107.14K 123.68K USD | €48.61 56.11 USD | €49.41 57.04 USD | €25.56B 29.5B USD | 26.08 | €1.89 2.18 USD | ||
|
Sampo Oyj
SAMPO.HE
FI
|
€9.06 10.46 USD |
+0.53
|
€23.94B 27.63B USD | €591.45K 682.73K USD | €8.96 10.35 USD | €9.09 10.49 USD | €23.94B 27.63B USD | 14.84 | €0.61 0.7 USD | ||
|
Neste Oyj
NESTE.HE
FI
|
€26.44 30.52 USD |
+0.42
|
€20.31B 23.45B USD | €156.99K 181.22K USD | €25.92 29.92 USD | €26.48 30.57 USD | €20.31B 23.45B USD | 28.43 | €0.93 1.07 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€32.66 37.7 USD |
+1.33
|
€19.25B 22.23B USD | €99.35K 114.68K USD | €32.38 37.38 USD | €33.04 38.14 USD | €19.25B 22.23B USD | 29.69 | €1.10 1.27 USD | ||
|
Fortum Oyj
FORTUM.HE
FI
|
€19.46 22.46 USD |
+1.06
|
€17.46B 20.16B USD | €128.22K 148.01K USD | €19.25 22.22 USD | €19.53 22.54 USD | €17.46B 20.16B USD | 21.15 | €0.92 1.06 USD | ||
|
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.38 5.06 USD |
-0.48
|
€17.34B 20.02B USD | €69.49K 80.21K USD | €4.38 5.06 USD | €4.42 5.1 USD | €17.34B 20.02B USD | 39.83 | €0.11 0.13 USD | ||
|
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.55 27.18 USD |
-0.17
|
€12.42B 14.34B USD | €162.38K 187.44K USD | €23.38 26.99 USD | €23.77 27.44 USD | €12.42B 14.34B USD | 23.08 | €1.02 1.18 USD | ||
|
Metso Oyj
METSO.HE
FI
|
€14.85 17.14 USD |
+0.54
|
€12.30B 14.2B USD | €114.14K 131.76K USD | €14.69 16.96 USD | €14.92 17.22 USD | €12.30B 14.2B USD | 25.60 | €0.58 0.67 USD | ||
|
Orion Oyj
ORNBV.HE
FI
|
€69.55 80.28 USD |
0
|
€9.80B 11.31B USD | €22.19K 25.61K USD | €69.30 80 USD | €69.85 80.63 USD | €9.80B 11.31B USD | 18.49 | €3.76 4.34 USD | ||
|
Orion Oyj
ORNAV.HE
FI
|
€69.40 80.11 USD |
-0.29
|
€9.78B 11.28B USD | €469.00 541.38 USD | €69.30 80 USD | €69.80 80.57 USD | €9.78B 11.28B USD | 18.45 | €3.76 4.34 USD | ||
|
SSAB AB (publ)
SSABAH.HE
FI
|
€8.43 9.73 USD |
+0.98
|
€8.40B 9.7B USD | €1.95K 2.25K USD | €8.34 9.63 USD | €8.45 9.75 USD | €8.40B 9.7B USD | 17.20 | €0.49 0.57 USD | ||
|
SSAB AB (publ)
SSABBH.HE
FI
|
€8.41 9.71 USD |
+1.03
|
€8.39B 9.68B USD | €41.27K 47.64K USD | €8.32 9.61 USD | €8.43 9.73 USD | €8.39B 9.68B USD | 17.17 | €0.49 0.57 USD | ||
|
Kesko Oyj
KESKOB.HE
FI
|
€19.99 23.08 USD |
+0.35
|
€7.96B 9.19B USD | €83.47K 96.35K USD | €19.89 22.96 USD | €20.02 23.11 USD | €7.96B 9.19B USD | 19.40 | €1.03 1.19 USD | ||
|
Kesko Oyj
KESKOA.HE
FI
|
€19.86 22.93 USD |
+0.51
|
€7.96B 9.18B USD | €9.43K 10.88K USD | €19.76 22.81 USD | €19.96 23.04 USD | €7.96B 9.18B USD | 19.28 | €1.03 1.19 USD | ||
|
Stora Enso Oyj
STEAV.HE
FI
|
€9.52 10.99 USD |
-0.63
|
€7.51B 8.67B USD | €813.00 938.47 USD | €9.42 10.87 USD | €9.58 11.06 USD | €7.51B 8.67B USD | 12.20 | €0.78 0.9 USD | ||
|
Stora Enso Oyj
STERV.HE
FI
|
€9.40 10.85 USD |
-0.38
|
€7.41B 8.56B USD | €197.86K 228.4K USD | €9.38 10.83 USD | €9.55 11.02 USD | €7.41B 8.56B USD | 12.05 | €0.78 0.9 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.60 30.71 USD |
+0.45
|
€6.32B 7.3B USD | €29.82K 34.42K USD | €26.52 30.61 USD | €26.88 31.03 USD | €6.32B 7.3B USD | 16.12 | €1.65 1.9 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€37.28 43.03 USD |
-0.69
|
€5.99B 6.91B USD | €95.65K 110.41K USD | €37.26 43.01 USD | €37.68 43.5 USD | €5.99B 6.91B USD | 17.42 | €2.14 2.47 USD | ||
|
Valmet Oyj
VALMT.HE
FI
|
€21.46 24.77 USD |
0
|
€3.95B 4.56B USD | €70.33K 81.19K USD | €21.44 24.75 USD | €21.64 24.98 USD | €3.95B 4.56B USD | 15.55 | €1.38 1.59 USD | ||
|
Huhtamäki Oyj
HUH1V.HE
FI
|
€26.64 30.75 USD |
+0.38
|
€2.80B 3.23B USD | €37.34K 43.1K USD | €26.58 30.68 USD | €26.86 31.01 USD | €2.80B 3.23B USD | 15.13 | €1.76 2.03 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€5.28 6.09 USD |
-2.13
|
€2.49B 2.87B USD | €344.23K 397.36K USD | €5.28 6.09 USD | €5.40 6.23 USD | €2.49B 2.87B USD | 0 | -€0.28 -0.3 USD | ||
|
Kemira Oyj
KEMIRA.HE
FI
|
€16.94 19.55 USD |
-0.59
|
€2.45B 2.83B USD | €16.09K 18.57K USD | €16.91 19.52 USD | €17.05 19.68 USD | €2.45B 2.83B USD | 15.54 | €1.09 1.26 USD | ||
|
Tieto Oyj
TIETO.HE
FI
|
€19.08 22.02 USD |
-0.63
|
€2.18B 2.52B USD | €86.27K 99.58K USD | €18.79 21.69 USD | €19.25 22.22 USD | €2.18B 2.52B USD | 30.28 | €0.63 0.73 USD | ||
|
Vaisala Oyj
VAIAS.HE
FI
|
€55.30 63.83 USD |
+1.65
|
€2.01B 2.32B USD | €5.51K 6.36K USD | €54.40 62.8 USD | €55.30 63.83 USD | €2.01B 2.32B USD | 32.91 | €1.68 1.94 USD | ||
|
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.12 13.99 USD |
+0.66
|
€1.67B 1.93B USD | €44.99K 51.94K USD | €12.00 13.85 USD | €12.17 14.05 USD | €1.67B 1.93B USD | 0 | €0.00 0 USD | ||
|
Puuilo Oyj
PUUILO.HE
FI
|
€17.48 20.18 USD |
+1.16
|
€1.47B 1.7B USD | €24.24K 27.98K USD | €17.24 19.9 USD | €17.48 20.18 USD | €1.47B 1.7B USD | 26.48 | €0.66 0.76 USD | ||
|
Sanoma Oyj
SANOMA.HE
FI
|
€8.76 10.11 USD |
+0.34
|
€1.42B 1.64B USD | €5.39K 6.23K USD | €8.71 10.05 USD | €8.77 10.12 USD | €1.42B 1.64B USD | 58.39 | €0.15 0.17 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.44 6.27 USD |
+5.23
|
€1.11B 1.29B USD | €501.67K 579.1K USD | €5.18 5.98 USD | €5.46 6.3 USD | €1.11B 1.29B USD | 18.11 | €0.30 0.35 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.30 15.35 USD |
+0.76
|
€1.10B 1.26B USD | €4.67K 5.39K USD | €13.20 15.24 USD | €13.30 15.35 USD | €1.10B 1.26B USD | 18.47 | €0.72 0.83 USD | ||
|
Bittium Oyj
BITTI.HE
FI
|
€30.60 35.32 USD |
-3.32
|
€1.09B 1.25B USD | €34.77K 40.13K USD | €30.00 34.63 USD | €31.65 36.53 USD | €1.09B 1.25B USD | 51.00 | €0.60 0.69 USD | ||
|
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.14 15.17 USD |
-0.3
|
€1.06B 1.22B USD | €1.24K 1.43K USD | €13.12 15.14 USD | €13.26 15.31 USD | €1.06B 1.22B USD | 33.69 | €0.39 0.45 USD | ||
|
Metsä Board Oyj
METSB.HE
FI
|
€2.79 3.22 USD |
+0.43
|
€990.16M 1.14B USD | €64.13K 74.03K USD | €2.76 3.19 USD | €2.80 3.23 USD | €990.16M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
|
Terveystalo Oyj
TTALO.HE
FI
|
€7.63 8.81 USD |
0
|
€967.56M 1.12B USD | €31.95K 36.88K USD | €7.58 8.75 USD | €7.69 8.88 USD | €967.56M 1.12B USD | 12.50 | €0.61 0.7 USD | ||
|
Scanfil Oyj
SCANFL.HE
FI
|
€13.20 15.24 USD |
+0.15
|
€867.20M 1B USD | €1.19K 1.37K USD | €13.20 15.24 USD | €13.28 15.33 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
|
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.22 12.95 USD |
+0.18
|
€825.47M 952.87M USD | €3.64K 4.2K USD | €11.14 12.86 USD | €11.22 12.95 USD | €825.47M 952.87M USD | 280.50 | €0.04 0.05 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€40.95 47.27 USD |
+0.61
|
€765.24M 883.35M USD | €4.38K 5.05K USD | €40.65 46.92 USD | €41.15 47.5 USD | €765.24M 883.35M USD | 28.24 | €1.45 1.67 USD | ||
|
Kempower Oyj
KEMPOWR.HE
FI
|
€12.43 14.35 USD |
+0.57
|
€689.19M 795.55M USD | €14.23K 16.43K USD | €12.42 14.34 USD | €12.57 14.51 USD | €689.19M 795.55M USD | 0 | -€0.18 -0.2 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€32.40 37.4 USD |
0
|
€668.58M 771.76M USD | €4.54K 5.24K USD | €31.65 36.53 USD | €32.40 37.4 USD | €668.58M 771.76M USD | 11.13 | €2.91 3.36 USD | ||
|
Evli Oyj
EVLI.HE
FI
|
€24.40 28.17 USD |
+0.83
|
€646.23M 745.97M USD | €1.90K 2.2K USD | €24.40 28.17 USD | €24.60 28.4 USD | €646.23M 745.97M USD | 16.82 | €1.45 1.67 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€23.00 26.55 USD |
-0.86
|
€643.88M 743.25M USD | €1.17K 1.35K USD | €23.00 26.55 USD | €23.30 26.9 USD | €643.88M 743.25M USD | 34.32 | €0.67 0.77 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.74 3.16 USD |
+3.01
|
€631.97M 729.51M USD | €117.77K 135.95K USD | €2.68 3.09 USD | €2.75 3.17 USD | €631.97M 729.51M USD | 0 | -€0.28 -0.3 USD | ||
|
Qt Group Oyj
QTCOM.HE
FI
|
€24.28 28.03 USD |
+1.42
|
€616.50M 711.65M USD | €23.75K 27.41K USD | €23.64 27.29 USD | €24.40 28.17 USD | €616.50M 711.65M USD | 22.90 | €1.06 1.22 USD | ||
|
Citycon Oyj
CTY1S.HE
FI
|
€2.90 3.35 USD |
0
|
€532.35M 614.51M USD | €1.77K 2.04K USD | €2.90 3.34 USD | €2.90 3.35 USD | €532.35M 614.51M USD | 2.05 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.71 USD |
0
|
€459.53M 530.45M USD | €9.33K 10.77K USD | €0.61 0.71 USD | €0.62 0.72 USD | €459.53M 530.45M USD | 15.44 | €0.04 0.05 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.52 17.92 USD |
+0.65
|
€438.19M 505.82M USD | €689.00 795.34 USD | €15.48 17.87 USD | €15.58 17.98 USD | €438.19M 505.82M USD | 10.27 | €1.51 1.74 USD | ||
|
Marimekko Oyj
MEKKO.HE
FI
|
€10.56 12.19 USD |
+3.33
|
€427.48M 493.46M USD | €8.17K 9.43K USD | €10.22 11.8 USD | €10.58 12.21 USD | €427.48M 493.46M USD | 17.03 | €0.62 0.72 USD | ||
|
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€7.18 8.28 USD |
+1.77
|
€417.42M 481.84M USD | €29.91K 34.52K USD | €7.05 8.13 USD | €7.19 8.29 USD | €417.42M 481.84M USD | 11.57 | €0.62 0.72 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€9.74 11.24 USD |
+1.04
|
€403.31M 465.55M USD | €4.45K 5.14K USD | €9.66 11.15 USD | €9.78 11.29 USD | €403.31M 465.55M USD | 18.73 | €0.52 0.6 USD | ||
|
Raisio plc
RAIKV.HE
FI
|
€2.54 2.93 USD |
0
|
€401.84M 463.86M USD | €1.18K 1.37K USD | €2.54 2.93 USD | €2.56 2.96 USD | €401.84M 463.86M USD | 15.87 | €0.16 0.18 USD | ||
|
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.48 13.25 USD |
-0.17
|
€381.17M 440M USD | €1.72K 1.98K USD | €11.36 13.11 USD | €11.50 13.27 USD | €381.17M 440M USD | 7.97 | €1.44 1.66 USD | ||
|
Revenio Group Oyj
REG1V.HE
FI
|
€12.68 14.64 USD |
+0.16
|
€368.87M 425.8M USD | €6.59K 7.6K USD | €12.50 14.43 USD | €12.70 14.66 USD | €368.87M 425.8M USD | 21.49 | €0.59 0.68 USD | ||
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.97 2.27 USD |
-0.91
|
€343.84M 396.9M USD | €43.71K 50.45K USD | €1.95 2.25 USD | €2.01 2.31 USD | €343.84M 396.9M USD | 16.40 | €0.12 0.14 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€14.14 16.32 USD |
-0.28
|
€334.77M 386.44M USD | €2.59K 2.98K USD | €14.14 16.32 USD | €14.28 16.48 USD | €334.77M 386.44M USD | 20.49 | €0.69 0.8 USD | ||
|
Endomines Finland Oyj
PAMPALO.HE
FI
|
€8.25 9.52 USD |
+1.85
|
€316.42M 365.26M USD | €13.09K 15.11K USD | €7.95 9.18 USD | €8.25 9.52 USD | €316.42M 365.26M USD | 24.99 | €0.33 0.38 USD | ||
|
CapMan Oyj
CAPMAN.HE
FI
|
€1.76 2.03 USD |
+0.11
|
€311.26M 359.3M USD | €21.32K 24.61K USD | €1.75 2.02 USD | €1.76 2.03 USD | €311.26M 359.3M USD | 25.14 | €0.07 0.08 USD | ||
|
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €371.00 428.26 USD | €14.65 16.91 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
0
|
€257.96M 297.77M USD | €4.07K 4.7K USD | €8.76 10.11 USD | €8.89 10.26 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
|
Anora Group Oyj
ANORA.HE
FI
|
€3.44 3.97 USD |
-0.43
|
€232.05M 267.86M USD | €4.03K 4.65K USD | €3.43 3.96 USD | €3.45 3.98 USD | €232.05M 267.86M USD | 49.07 | €0.07 0.08 USD | ||
|
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€230.29M 265.83M USD | €8.80K 10.16K USD | €10.20 11.77 USD | €10.44 12.05 USD | €230.29M 265.83M USD | 6.60 | €1.55 1.79 USD | ||
|
Kreate Group Oyj
KREATE.HE
FI
|
€25.50 29.44 USD |
-0.39
|
€226.82M 261.82M USD | €3.17K 3.66K USD | €25.40 29.32 USD | €26.10 30.13 USD | €226.82M 261.82M USD | 32.27 | €0.79 0.91 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.16 8.27 USD |
+0.14
|
€201.69M 232.82M USD | €1.98K 2.29K USD | €7.15 8.25 USD | €7.21 8.32 USD | €201.69M 232.82M USD | 12.13 | €0.59 0.68 USD | ||
|
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€14.56 16.81 USD |
-1.36
|
€197.88M 228.42M USD | €2.09K 2.41K USD | €14.56 16.81 USD | €14.86 17.15 USD | €197.88M 228.42M USD | 0 | -€0.96 -1.1 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€5.84 6.74 USD |
+0.34
|
€183.02M 211.26M USD | €231.00 266.65 USD | €5.82 6.72 USD | €5.86 6.76 USD | €183.02M 211.26M USD | 9.73 | €0.60 0.69 USD | ||
|
Etteplan Oyj
ETTE.HE
FI
|
€7.18 8.29 USD |
0
|
€181.29M 209.27M USD | €6.15K 7.09K USD | €7.18 8.29 USD | €7.18 8.29 USD | €181.29M 209.27M USD | 19.40 | €0.37 0.43 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€9.85 11.37 USD |
-0.3
|
€159.93M 184.62M USD | €2.51K 2.89K USD | €9.80 11.31 USD | €9.92 11.45 USD | €159.93M 184.62M USD | 19.31 | €0.51 0.59 USD | ||
|
Digia Oyj
DIGIA.HE
FI
|
€5.98 6.9 USD |
+1.7
|
€159.63M 184.27M USD | €4.15K 4.79K USD | €5.88 6.79 USD | €6.02 6.95 USD | €159.63M 184.27M USD | 12.45 | €0.48 0.55 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.32 8.45 USD |
+0.69
|
€154.05M 177.82M USD | €208.00 240.1 USD | €7.23 8.35 USD | €7.33 8.46 USD | €154.05M 177.82M USD | 17.02 | €0.43 0.5 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.09 3.56 USD |
-0.16
|
€137.92M 159.21M USD | €23.58K 27.22K USD | €3.05 3.52 USD | €3.10 3.58 USD | €137.92M 159.21M USD | 11.42 | €0.27 0.31 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
0
|
€128.81M 148.69M USD | €1.43K 1.64K USD | €5.65 6.52 USD | €5.65 6.52 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
|
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.38 0.43 USD |
-1.32
|
€127.67M 147.38M USD | €1.05M 1.21M USD | €0.36 0.41 USD | €0.38 0.44 USD | €127.67M 147.38M USD | 37.50 | €0.01 0.01 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.44 9.74 USD |
-1.17
|
€123.69M 142.78M USD | €15.23K 17.58K USD | €8.44 9.74 USD | €8.56 9.88 USD | €123.69M 142.78M USD | 16.23 | €0.52 0.6 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.55 28.34 USD |
+1.87
|
€120.10M 138.63M USD | €3.38K 3.9K USD | €23.90 27.59 USD | €24.70 28.51 USD | €120.10M 138.63M USD | 22.11 | €1.11 1.28 USD | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.99 2.29 USD |
-0.5
|
€108.44M 125.17M USD | €6.45K 7.45K USD | €1.98 2.29 USD | €2.01 2.32 USD | €108.44M 125.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.49 0.57 USD |
+0.2
|
€99.61M 114.99M USD | €151.06K 174.38K USD | €0.49 0.56 USD | €0.50 0.57 USD | €99.61M 114.99M USD | 0 | -€0.22 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.59 2.99 USD |
0
|
€92.84M 107.17M USD | €3.26K 3.76K USD | €2.59 2.99 USD | €2.59 2.99 USD | €92.84M 107.17M USD | 0 | -€1.18 -1.3 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€11.10 12.81 USD |
-1.33
|
€88.86M 102.57M USD | €5.13K 5.92K USD | €11.10 12.81 USD | €11.35 13.1 USD | €88.86M 102.57M USD | 12.47 | €0.89 1.03 USD | ||
|
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.22 6.03 USD |
-1.14
|
€88.22M 101.83M USD | €3.59K 4.15K USD | €5.14 5.93 USD | €5.28 6.09 USD | €88.22M 101.83M USD | 13.73 | €0.38 0.44 USD | ||
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
+2.13
|
€85.41M 98.6M USD | €7.00 8.08 USD | €4.80 5.54 USD | €4.80 5.54 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.37 5.04 USD |
-0.23
|
€77.61M 89.58M USD | €691.00 797.65 USD | €4.37 5.04 USD | €4.41 5.09 USD | €77.61M 89.58M USD | 11.20 | €0.39 0.45 USD | ||
|
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
-2.39
|
€77.20M 89.11M USD | €1.34K 1.55K USD | €0.56 0.65 USD | €0.59 0.68 USD | €77.20M 89.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Nexstim Plc
NXTMH.HE
FI
|
€9.95 11.49 USD |
+0.91
|
€71.99M 83.1M USD | €2.92K 3.37K USD | €9.70 11.2 USD | €10.02 11.57 USD | €71.99M 83.1M USD | 124.37 | €0.08 0.09 USD | ||
|
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.84 0.97 USD |
-1.99
|
€71.62M 82.67M USD | €35.85K 41.39K USD | €0.82 0.95 USD | €0.85 0.99 USD | €71.62M 82.67M USD | 0 | -€0.19 -0.2 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.11M 79.78M USD | €2.04K 2.35K USD | €0.85 0.98 USD | €0.86 0.99 USD | €69.11M 79.78M USD | 28.53 | €0.03 0.03 USD | ||
|
Afarak Group SE
AFAGR.HE
FI
|
€0.25 0.29 USD |
+0.4
|
€65.87M 76.04M USD | €6.85K 7.9K USD | €0.25 0.29 USD | €0.25 0.29 USD | €65.87M 76.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Titanium Oyj
TITAN.HE
FI
|
€6.10 7.04 USD |
-0.97
|
€64.10M 73.99M USD | €993.00 1.15K USD | €6.10 7.04 USD | €6.16 7.11 USD | €64.10M 73.99M USD | 11.96 | €0.51 0.59 USD | ||
|
Teleste Oyj
TLT1V.HE
FI
|
€3.49 4.03 USD |
-3.06
|
€63.98M 73.85M USD | €1.09K 1.26K USD | €3.49 4.03 USD | €3.60 4.16 USD | €63.98M 73.85M USD | 18.36 | €0.19 0.22 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.25 4.91 USD |
0
|
€61.73M 71.26M USD | €399.00 460.58 USD | €4.25 4.91 USD | €4.30 4.96 USD | €61.73M 71.26M USD | 23.61 | €0.18 0.21 USD | ||
|
Enersense International Oyj
ESENSE.HE
FI
|
€3.80 4.39 USD |
0
|
€61.58M 71.08M USD | €8.86K 10.23K USD | €3.74 4.32 USD | €3.82 4.41 USD | €61.58M 71.08M USD | 0 | -€1.13 -1.3 USD | ||
|
Aiforia Technologies Oyj
AIFORIA.HE
FI
|
€1.79 2.07 USD |
-1.54
|
€60.55M 69.89M USD | €16.93K 19.55K USD | €1.77 2.05 USD | €1.84 2.13 USD | €60.55M 69.89M USD | 4.37 | €0.41 0.47 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€6.00 6.93 USD |
+0.67
|
€59.06M 68.18M USD | €16.01K 18.48K USD | €5.92 6.83 USD | €6.14 7.09 USD | €59.06M 68.18M USD | 7.59 | €0.79 0.91 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-0.65
|
€58.54M 67.57M USD | €6.14K 7.09K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.94 1.09 USD |
+2.39
|
€55.75M 64.35M USD | €2.36K 2.72K USD | €0.94 1.09 USD | €0.94 1.09 USD | €55.75M 64.35M USD | 18.87 | €0.05 0.06 USD | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.16 1.34 USD |
-0.17
|
€52.95M 61.12M USD | €31.82K 36.73K USD | €1.15 1.33 USD | €1.18 1.36 USD | €52.95M 61.12M USD | 29.00 | €0.04 0.05 USD | ||
|
Modulight Oyj
MODU.HE
FI
|
€1.18 1.36 USD |
+5.83
|
€50.13M 57.87M USD | €6.00K 6.93K USD | €1.10 1.27 USD | €1.18 1.36 USD | €50.13M 57.87M USD | 0 | -€0.09 -0.1 USD | ||
|
Herantis Pharma Oyj
HRTIS.HE
FI
|
€1.87 2.16 USD |
0
|
€49.56M 57.21M USD | €5.41K 6.24K USD | €1.83 2.11 USD | €1.93 2.23 USD | €49.56M 57.21M USD | 0 | -€0.28 -0.3 USD | ||
|
Nightingale Health Oyj
HEALTH.HE
FI
|
€0.82 0.94 USD |
-0.73
|
€49.38M 57M USD | €19.01K 21.95K USD | €0.81 0.94 USD | €0.82 0.95 USD | €49.38M 57M USD | 0 | -€0.32 -0.3 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.21 1.4 USD |
-0.41
|
€46.14M 53.26M USD | €7.03K 8.12K USD | €1.21 1.4 USD | €1.24 1.43 USD | €46.14M 53.26M USD | 0 | -€0.23 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}