Страница результатов 31 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanjia Tianli Bond Fund (LOF) 161908.SZ | $1.1 0.15 USD |
+0.46
|
$0 0 USD | $8.69K 1.21K USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8499 0.12 USD |
-1.74
|
$0 0 USD | $35.5K 4.94K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8 0.11 USD |
-1.59
|
$0 0 USD | $1.4M 194.59K USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.47 0.2 USD |
-1.93
|
$0 0 USD | $9.9K 1.38K USD | $1.47 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.07 0.15 USD |
0
|
$0 0 USD | $3.18K 441.74 USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9699 0.13 USD |
-1.02
|
$0 0 USD | $28.7K 3.99K USD | $0.9699 0.13 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.23 0.17 USD |
-0.49
|
$0 0 USD | $5.3K 736.93 USD | $1.23 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.33 0.18 USD |
-2.93
|
$0 0 USD | $3.22M 447.34K USD | $1.33 0.18 USD | $1.33 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.42 0.2 USD |
-0.7
|
$0 0 USD | $36K 5.01K USD | $1.42 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.41 0.33 USD |
-0.12
|
$0 0 USD | $39.7K 5.52K USD | $2.4 0.33 USD | $2.41 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.1 0.15 USD |
+0.36
|
$0 0 USD | $71.3K 9.91K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.84 0.26 USD |
-0.05
|
$0 0 USD | $6.9K 959.4 USD | $1.84 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.15 0.16 USD |
-1.45
|
$0 0 USD | $440.71K 61.28K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.74 0.24 USD |
-0.17
|
$0 0 USD | $100 13.9 USD | $1.74 0.24 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.14 0.3 USD |
0
|
$0 0 USD | $9.4K 1.31K USD | $2.14 0.3 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9399 0.13 USD |
-1.05
|
$0 0 USD | $4.9M 681.04K USD | $0.9399 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.66 0.23 USD |
-1.78
|
$0 0 USD | $4.3K 597.89 USD | $1.66 0.23 USD | $1.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.89 0.26 USD |
-1.46
|
$0 0 USD | $928.19K 129.06K USD | $1.89 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
-0.58
|
$0 0 USD | $600 83.43 USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.51 0.07 USD |
-1.15
|
$0 0 USD | $84.3K 11.72K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.21 0.17 USD |
-1.79
|
$0 0 USD | $300 41.71 USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.38 0.19 USD |
-0.07
|
$0 0 USD | $7.6K 1.06K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.89 0.12 USD |
-1
|
$0 0 USD | $10.9K 1.52K USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $0.9899 0.14 USD |
-1.2
|
$0 0 USD | $30.9K 4.3K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.91 0.13 USD |
-0.44
|
$0 0 USD | $100 13.9 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.68 0.09 USD |
-0.73
|
$0 0 USD | $196.1K 27.27K USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.88 0.12 USD |
-1.68
|
$0 0 USD | $1.33M 184.89K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.6899 0.1 USD |
-0.57
|
$0 0 USD | $180.2K 25.06K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua FengLi Bd(LOF) A 160622.SZ | $1.06 0.15 USD |
+0.48
|
$0 0 USD | $16.24K 2.26K USD | $1.05 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.87 0.26 USD |
0
|
$0 0 USD | $25.5K 3.55K USD | $1.86 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.23 0.17 USD |
-0.97
|
$0 0 USD | $1K 139.04 USD | $1.23 0.17 USD | $1.23 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.36 0.33 USD |
-1.34
|
$0 0 USD | $53.84K 7.49K USD | $2.36 0.33 USD | $2.39 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Flexible Allocation Mixed Fund (LOF) 161225.SZ | $1.79 0.25 USD |
0
|
$0 0 USD | $757 105.26 USD | $1.79 0.25 USD | $1.79 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Fund Management Co Ltd - UBS SDIC Private Offer Flexible Fund 161233.SZ | $1.55 0.22 USD |
+0.65
|
$0 0 USD | $9K 1.25K USD | $1.55 0.21 USD | $1.55 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Investment Management Credit Enhanced Bond Fund 163819.SZ | $1.1 0.15 USD |
+0.09
|
$0 0 USD | $200 27.81 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.78 0.11 USD |
-0.13
|
$0 0 USD | $67.9K 9.44K USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $1.02 0.14 USD |
-0.39
|
$0 0 USD | $723K 100.53K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.24 0.17 USD |
+0.32
|
$0 0 USD | $9K 1.25K USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.04 0.14 USD |
-0.67
|
$0 0 USD | $100 13.9 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $113.03K 15.72K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.9 0.13 USD |
-1.96
|
$0 0 USD | $2.2K 305.9 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.56 0.08 USD |
-2.79
|
$0 0 USD | $127.34K 17.71K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
+0.45
|
$0 0 USD | $7.5K 1.04K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.31 0.32 USD |
-1.79
|
$0 0 USD | $3.75M 521.69K USD | $2.31 0.32 USD | $2.33 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Private Additional Offering Flexible Allocation Mixed Fund 161834.SZ | $1.46 0.2 USD |
-1.01
|
$0 0 USD | $51.2K 7.12K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.4899 0.07 USD |
-1.02
|
$0 0 USD | $108.4K 15.07K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.81 0.11 USD |
-0.12
|
$0 0 USD | $300 41.71 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.22 0.17 USD |
-0.08
|
$0 0 USD | $10.7K 1.49K USD | $1.17 0.16 USD | $1.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.5699 0.08 USD |
-0.87
|
$0 0 USD | $1.7M 236.86K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.07 0.43 USD |
-0.58
|
$0 0 USD | $38.91K 5.41K USD | $3.06 0.43 USD | $3.13 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.51 0.35 USD |
-1.03
|
$0 0 USD | $4.44M 617.37K USD | $2.51 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.01 0.14 USD |
-2.13
|
$0 0 USD | $23.39M 3.25M USD | $1.01 0.14 USD | $1.03 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) 160618.SZ | $1.55 0.21 USD |
0
|
$0 0 USD | $31.51K 4.38K USD | $1.55 0.21 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.17 0.16 USD |
-1.18
|
$0 0 USD | $308.8K 42.94K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Medium and Small Cap Growth Fund (LOF) 160211.SZ | $2.77 0.38 USD |
+0.4
|
$0 0 USD | $7.7K 1.07K USD | $2.73 0.38 USD | $2.75 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.63 0.09 USD |
-0.63
|
$0 0 USD | $71.48K 9.94K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.5799 0.08 USD |
-2.85
|
$0 0 USD | $173.4K 24.11K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.5 0.35 USD |
-0.08
|
$0 0 USD | $44.6K 6.2K USD | $2.49 0.35 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Stable Increase Flexible Allocation Mixed Fund 168401.SZ | $1.63 0.23 USD |
-2.68
|
$0 0 USD | $4.7K 653.5 USD | $1.63 0.23 USD | $1.64 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $9.9K 1.38K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.68 0.23 USD |
+1.88
|
$0 0 USD | $32.4K 4.51K USD | $1.68 0.23 USD | $1.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.1 0.15 USD |
+0.55
|
$0 0 USD | $266.2K 37.01K USD | $1.1 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7099 0.1 USD |
-0.97
|
$0 0 USD | $1.03M 143.15K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.81 0.25 USD |
-1.42
|
$0 0 USD | $495.3K 68.87K USD | $1.8 0.25 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.92 0.27 USD |
-2.24
|
$0 0 USD | $16.9K 2.35K USD | $1.92 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.88 0.12 USD |
-1.12
|
$0 0 USD | $160.91K 22.37K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.47 0.34 USD |
-0.92
|
$0 0 USD | $4.4M 611.53K USD | $2.47 0.34 USD | $2.48 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.12 0.29 USD |
-0.56
|
$0 0 USD | $89.5K 12.44K USD | $2.12 0.29 USD | $2.15 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Stable Increase Flexible Allocation Mixed Fund 168301.SZ | $0.8499 0.12 USD |
-0.35
|
$0 0 USD | $18.29K 2.54K USD | $0.8299 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.54 0.08 USD |
-1.81
|
$0 0 USD | $94.61K 13.16K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $0.9899 0.14 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $0.9899 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.18 0.16 USD |
-0.25
|
$0 0 USD | $3K 417.13 USD | $1.18 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.26 0.18 USD |
+0.08
|
$0 0 USD | $1.5K 208.57 USD | $1.26 0.18 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.1 0.15 USD |
-0.27
|
$0 0 USD | $5.9K 820.36 USD | $1.08 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.89 0.12 USD |
-0.78
|
$0 0 USD | $46.02K 6.4K USD | $0.8599 0.12 USD | $0.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $42K 5.84K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) 162607.SZ | $0.4299 0.06 USD |
-2.28
|
$0 0 USD | $455.59K 63.35K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.26 0.31 USD |
-0.31
|
$0 0 USD | $2.11K 293.38 USD | $2.23 0.31 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.9399 0.13 USD |
-2.08
|
$0 0 USD | $2.2K 305.9 USD | $0.9 0.13 USD | $0.9499 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.05 0.15 USD |
+0.38
|
$0 0 USD | $88.48K 12.3K USD | $1.04 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.9 0.12 USD |
-0.22
|
$0 0 USD | $62.99K 8.76K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.4299 0.06 USD |
0
|
$0 0 USD | $205.39K 28.56K USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.64 0.09 USD |
-2.89
|
$0 0 USD | $184.3K 25.63K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.41 0.2 USD |
+0.07
|
$0 0 USD | $3.5K 486.65 USD | $1.41 0.2 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.18 0.3 USD |
-0.46
|
$0 0 USD | $437.75K 60.87K USD | $2.18 0.3 USD | $2.22 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.85 0.26 USD |
-0.43
|
$0 0 USD | $192.6K 26.78K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management- Juli Bond Fund 162712.SZ | $1.62 0.22 USD |
+0.25
|
$0 0 USD | $1.1K 152.95 USD | $1.61 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $164 22.8 USD | $1.2 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.13 0.16 USD |
-0.35
|
$0 0 USD | $64K 8.9K USD | $1.13 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||