Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹564.20 6.83 USD |
+0.9
|
₹51.76B 626.26M USD | ₹3.55K 42.92 USD | ₹555.15 6.72 USD | ₹572.35 6.92 USD | ₹51.76B 626.26M USD | 74.53 | ₹7.57 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,751.30 21.19 USD |
+0.61
|
₹48.50B 586.75M USD | ₹7.90K 95.55 USD | ₹1,739.90 21.05 USD | ₹1,759.90 21.29 USD | ₹48.50B 586.75M USD | 16.93 | ₹103.42 1.25 USD | |
| 63 moons technologies limited 63MOONS.NS | ₹780.00 9.44 USD |
+8.08
|
₹39.04B 472.26M USD | ₹204.98K 2.48K USD | ₹721.70 8.73 USD | ₹789.80 9.56 USD | ₹39.04B 472.26M USD | 0 | -₹7.03 -0.08 USD | |
| 63 moons technologies limited 63MOONS.BO | ₹778.00 9.41 USD |
+7.88
|
₹38.92B 470.86M USD | ₹11.51K 139.29 USD | ₹721.00 8.72 USD | ₹788.20 9.54 USD | ₹38.92B 470.86M USD | 0 | -₹7.07 -0.08 USD | |
| Centum Electronics Limited CENTUM.BO | ₹2,400.00 29.04 USD |
+1.01
|
₹36.65B 443.41M USD | ₹350.00 4.23 USD | ₹2,351.00 28.44 USD | ₹2,452.55 29.67 USD | ₹36.65B 443.41M USD | 288.46 | ₹8.32 0.1 USD | |
| Centum Electronics Limited CENTUM.NS | ₹2,391.00 28.93 USD |
+0.71
|
₹36.41B 440.44M USD | ₹5.36K 64.9 USD | ₹2,341.50 28.33 USD | ₹2,449.90 29.64 USD | ₹36.41B 440.44M USD | 287.72 | ₹8.31 0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹847.70 10.26 USD |
-0.31
|
₹28.05B 339.33M USD | ₹41.00 0.5 USD | ₹841.00 10.17 USD | ₹848.00 10.26 USD | ₹28.05B 339.33M USD | 0 | -₹20.49 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹845.25 10.23 USD |
-0.25
|
₹27.97B 338.35M USD | ₹5.83K 70.58 USD | ₹839.05 10.15 USD | ₹848.95 10.27 USD | ₹27.97B 338.35M USD | 0 | -₹20.48 -0.2 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | ₹976.50 11.81 USD |
-0.43
|
₹26.28B 317.94M USD | ₹4.56K 55.2 USD | ₹972.30 11.76 USD | ₹989.10 11.97 USD | ₹26.28B 317.94M USD | 15.37 | ₹63.53 0.77 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | ₹976.35 11.81 USD |
-0.65
|
₹26.24B 317.49M USD | ₹235.00 2.84 USD | ₹971.90 11.76 USD | ₹986.25 11.93 USD | ₹26.24B 317.49M USD | 15.38 | ₹63.48 0.77 USD | |
| Saksoft Limited SAKSOFT.NS | ₹200.62 2.43 USD |
-1.05
|
₹25.84B 312.58M USD | ₹48.17K 582.75 USD | ₹200.31 2.42 USD | ₹204.95 2.48 USD | ₹25.84B 312.58M USD | 23.13 | ₹8.67 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | ₹200.35 2.42 USD |
-1.13
|
₹25.73B 311.34M USD | ₹4.65K 56.31 USD | ₹200.10 2.42 USD | ₹205.95 2.49 USD | ₹25.73B 311.34M USD | 23.10 | ₹8.67 0.1 USD | |
| Ramco Systems Limited RAMCOSYS.NS | ₹600.35 7.26 USD |
+1.88
|
₹23.77B 287.63M USD | ₹30.60K 370.18 USD | ₹587.05 7.1 USD | ₹607.85 7.35 USD | ₹23.77B 287.63M USD | 0 | -₹3.54 -0.04 USD | |
| Ramco Systems Limited RAMCOSYS.BO | ₹601.55 7.28 USD |
+2.79
|
₹23.53B 284.7M USD | ₹3.25K 39.34 USD | ₹585.20 7.08 USD | ₹606.55 7.34 USD | ₹23.53B 284.7M USD | 0 | -₹3.58 -0.04 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,455.20 17.61 USD |
+2.85
|
₹22.04B 266.6M USD | ₹245.00 2.96 USD | ₹1,440.00 17.42 USD | ₹1,486.60 17.99 USD | ₹22.04B 266.6M USD | 53.28 | ₹27.31 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,450.10 17.54 USD |
+1.45
|
₹21.96B 265.66M USD | ₹4.19K 50.74 USD | ₹1,431.80 17.32 USD | ₹1,460.00 17.66 USD | ₹21.96B 265.66M USD | 53.11 | ₹27.30 0.33 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,304.00 15.78 USD |
+0.55
|
₹21.85B 264.4M USD | ₹4.25K 51.41 USD | ₹1,292.20 15.63 USD | ₹1,313.75 15.89 USD | ₹21.85B 264.4M USD | 40.48 | ₹32.21 0.39 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,302.00 15.75 USD |
+0.35
|
₹21.82B 263.99M USD | ₹24.72K 299.06 USD | ₹1,290.10 15.61 USD | ₹1,315.00 15.91 USD | ₹21.82B 263.99M USD | 40.44 | ₹32.19 0.39 USD | |
| Genesys International Corporation Limited GENESYS.NS | ₹485.60 5.87 USD |
+0.33
|
₹21.41B 259.07M USD | ₹46.37K 561.01 USD | ₹481.80 5.83 USD | ₹491.50 5.95 USD | ₹21.41B 259.07M USD | 33.55 | ₹14.47 0.18 USD | |
| Genesys International Corporation Limited GENESYS.BO | ₹484.60 5.86 USD |
+0.17
|
₹21.23B 256.83M USD | ₹2.18K 26.37 USD | ₹481.95 5.83 USD | ₹491.95 5.95 USD | ₹21.23B 256.83M USD | 33.48 | ₹14.47 0.18 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,334.50 16.15 USD |
+0.42
|
₹20.72B 250.64M USD | ₹1.48K 17.89 USD | ₹1,324.00 16.02 USD | ₹1,336.50 16.17 USD | ₹20.72B 250.64M USD | 15.43 | ₹86.47 1.05 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,332.00 16.11 USD |
+0.21
|
₹20.67B 250.12M USD | ₹48.00 0.58 USD | ₹1,328.50 16.07 USD | ₹1,332.00 16.11 USD | ₹20.67B 250.12M USD | 15.41 | ₹86.40 1.05 USD | |
| Nelco Limited NELCO.BO | ₹865.75 10.47 USD |
+1.22
|
₹20.15B 243.75M USD | ₹1.81K 21.92 USD | ₹862.20 10.43 USD | ₹870.00 10.53 USD | ₹20.15B 243.75M USD | 460.50 | ₹1.88 0.02 USD | |
| Nelco Limited NELCO.NS | ₹866.00 10.48 USD |
+1.11
|
₹20.13B 243.48M USD | ₹15.18K 183.65 USD | ₹861.00 10.42 USD | ₹870.95 10.54 USD | ₹20.13B 243.48M USD | 460.63 | ₹1.88 0.02 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹321.75 3.89 USD |
+2.44
|
₹17.67B 213.74M USD | ₹4.10K 49.62 USD | ₹313.55 3.79 USD | ₹323.20 3.91 USD | ₹17.67B 213.74M USD | 0 | -₹0.16 -0.001 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹460.65 5.57 USD |
+1.59
|
₹16.76B 202.74M USD | ₹33.96K 410.81 USD | ₹450.05 5.44 USD | ₹460.90 5.58 USD | ₹16.76B 202.74M USD | 15.57 | ₹29.58 0.36 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹459.00 5.55 USD |
+1.16
|
₹16.70B 202.09M USD | ₹2.42K 29.3 USD | ₹453.40 5.49 USD | ₹460.80 5.57 USD | ₹16.70B 202.09M USD | 15.52 | ₹29.57 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹984.00 11.9 USD |
+0.42
|
₹15.92B 192.58M USD | ₹125.00 1.51 USD | ₹982.60 11.89 USD | ₹988.75 11.96 USD | ₹15.92B 192.58M USD | 15.30 | ₹64.28 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹983.30 11.9 USD |
+0.7
|
₹15.85B 191.81M USD | ₹2.03K 24.5 USD | ₹976.50 11.81 USD | ₹992.00 12 USD | ₹15.85B 191.81M USD | 15.30 | ₹64.24 0.78 USD | |
| Megasoft Limited MEGASOFT.BO | ₹207.00 2.5 USD |
+0.19
|
₹15.61B 188.8M USD | ₹4.86K 58.81 USD | ₹207.00 2.5 USD | ₹213.75 2.59 USD | ₹15.61B 188.8M USD | 9.45 | ₹21.89 0.26 USD | |
| Megasoft Limited MEGASOFT.NS | ₹205.75 2.49 USD |
+0.11
|
₹15.55B 188.17M USD | ₹48.14K 582.4 USD | ₹205.25 2.48 USD | ₹214.30 2.59 USD | ₹15.55B 188.17M USD | 9.40 | ₹21.87 0.26 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | ₹618.00 7.48 USD |
+0.96
|
₹15.26B 184.56M USD | ₹30.48K 368.81 USD | ₹599.95 7.26 USD | ₹640.55 7.75 USD | ₹15.26B 184.56M USD | 23.70 | ₹26.07 0.32 USD | |
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹41.54 0.5 USD |
+2.21
|
₹13.68B 165.54M USD | ₹20.78K 251.45 USD | ₹40.80 0.49 USD | ₹41.64 0.5 USD | ₹13.68B 165.54M USD | 15.79 | ₹2.63 0.03 USD | |
| IZMO Limited IZMO.NS | ₹873.85 10.57 USD |
+3.52
|
₹13.01B 157.45M USD | ₹17.94K 217.09 USD | ₹845.05 10.22 USD | ₹879.00 10.63 USD | ₹13.01B 157.45M USD | 25.95 | ₹33.67 0.41 USD | |
| IZMO Limited IZMO.BO | ₹853.30 10.32 USD |
+0.96
|
₹12.71B 153.75M USD | ₹472.00 5.71 USD | ₹841.10 10.18 USD | ₹879.00 10.63 USD | ₹12.71B 153.75M USD | 25.36 | ₹33.64 0.41 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | ₹779.05 9.43 USD |
+1.37
|
₹12.27B 148.43M USD | ₹250.00 3.02 USD | ₹769.10 9.3 USD | ₹787.55 9.53 USD | ₹12.27B 148.43M USD | 41.41 | ₹18.81 0.23 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | ₹779.05 9.43 USD |
+1.58
|
₹12.24B 148.11M USD | ₹4.37K 52.82 USD | ₹760.00 9.19 USD | ₹788.35 9.54 USD | ₹12.24B 148.11M USD | 41.32 | ₹18.85 0.23 USD | |
| Aurum PropTech Limited AURUM.NS | ₹168.50 2.04 USD |
+0.66
|
₹12.20B 147.59M USD | ₹11.16K 135.02 USD | ₹167.02 2.02 USD | ₹171.87 2.08 USD | ₹12.20B 147.59M USD | 0 | -₹5.12 -0.06 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.65 2.03 USD |
-0.09
|
₹12.13B 146.72M USD | ₹1.15K 13.88 USD | ₹167.65 2.03 USD | ₹169.90 2.06 USD | ₹12.13B 146.72M USD | 0 | -₹5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹903.05 10.93 USD |
+2.09
|
₹11.99B 145.12M USD | ₹568.00 6.87 USD | ₹887.60 10.74 USD | ₹906.00 10.96 USD | ₹11.99B 145.12M USD | 15.42 | ₹58.56 0.71 USD | |
| TVS Electronics Limited TVSELECT.NS | ₹596.20 7.21 USD |
+1.87
|
₹11.81B 142.9M USD | ₹118.79K 1.44K USD | ₹592.55 7.17 USD | ₹615.00 7.44 USD | ₹11.81B 142.9M USD | 0 | -₹3.23 -0.03 USD | |
| TVS Electronics Limited TVSELECT.BO | ₹597.30 7.23 USD |
+2.05
|
₹11.78B 142.56M USD | ₹4.11K 49.72 USD | ₹593.15 7.18 USD | ₹615.00 7.44 USD | ₹11.78B 142.56M USD | 0 | -₹3.25 -0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹21.63 0.26 USD |
+2.37
|
₹11.31B 136.86M USD | ₹15.70K 189.94 USD | ₹21.23 0.26 USD | ₹21.80 0.26 USD | ₹11.31B 136.86M USD | 12.87 | ₹1.68 0.02 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.90 1.08 USD |
+1.24
|
₹10.81B 130.76M USD | ₹1.06K 12.78 USD | ₹87.03 1.05 USD | ₹89.00 1.08 USD | ₹10.81B 130.76M USD | 16.74 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.55 1.07 USD |
+0.92
|
₹10.76B 130.17M USD | ₹52.97K 640.89 USD | ₹87.74 1.06 USD | ₹89.46 1.08 USD | ₹10.76B 130.17M USD | 16.67 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹170.60 2.06 USD |
+0.74
|
₹10.31B 124.77M USD | ₹2.69K 32.53 USD | ₹169.35 2.05 USD | ₹173.00 2.09 USD | ₹10.31B 124.77M USD | 30.19 | ₹5.65 0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | ₹680.00 8.23 USD |
-1.93
|
₹10.24B 123.86M USD | ₹11.66K 141.05 USD | ₹677.55 8.2 USD | ₹725.00 8.77 USD | ₹10.24B 123.86M USD | 21.00 | ₹32.38 0.39 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹249.85 3.02 USD |
+2.27
|
₹8.78B 106.27M USD | ₹831.00 10.05 USD | ₹248.95 3.01 USD | ₹252.95 3.06 USD | ₹8.78B 106.27M USD | 25.70 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹247.75 3 USD |
+1.12
|
₹8.73B 105.61M USD | ₹21.41K 259.05 USD | ₹245.00 2.96 USD | ₹253.80 3.07 USD | ₹8.73B 105.61M USD | 25.51 | ₹9.71 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹427.95 5.18 USD |
+1.13
|
₹8.25B 99.83M USD | ₹21.00 0.25 USD | ₹423.50 5.12 USD | ₹427.95 5.18 USD | ₹8.25B 99.83M USD | 28.15 | ₹15.20 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | ₹351.45 4.25 USD |
-0.44
|
₹7.23B 87.41M USD | ₹13.27K 160.53 USD | ₹341.55 4.13 USD | ₹357.00 4.32 USD | ₹7.23B 87.41M USD | 69.59 | ₹5.05 0.06 USD | |
| IRIS Business Services Limited IRIS.BO | ₹346.60 4.19 USD |
-2.09
|
₹7.13B 86.21M USD | ₹51.00 0.62 USD | ₹346.60 4.19 USD | ₹352.50 4.26 USD | ₹7.13B 86.21M USD | 68.49 | ₹5.06 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹291.00 3.52 USD |
+0.34
|
₹6.95B 84.07M USD | ₹376.00 4.55 USD | ₹287.00 3.47 USD | ₹292.80 3.54 USD | ₹6.95B 84.07M USD | 16.18 | ₹17.98 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹290.65 3.52 USD |
+0.07
|
₹6.94B 84.02M USD | ₹3.81K 46.13 USD | ₹287.25 3.48 USD | ₹294.90 3.57 USD | ₹6.94B 84.02M USD | 16.16 | ₹17.98 0.22 USD | |
| Tera Software Limited TERASOFT.BO | ₹549.40 6.65 USD |
+5
|
₹6.87B 83.16M USD | ₹1.26K 15.24 USD | ₹549.40 6.65 USD | ₹549.40 6.65 USD | ₹6.87B 83.16M USD | 60.57 | ₹9.07 0.11 USD | |
| Panache Digilife Limited PANACHE.NS | ₹433.00 5.24 USD |
+1.88
|
₹6.86B 83.05M USD | ₹1.00 0.01 USD | ₹433.00 5.24 USD | ₹433.00 5.24 USD | ₹6.86B 83.05M USD | 97.30 | ₹4.45 0.05 USD | |
| Tera Software Limited TERASOFT.NS | ₹539.70 6.53 USD |
+5
|
₹6.75B 81.7M USD | ₹5.43K 65.63 USD | ₹539.70 6.53 USD | ₹539.70 6.53 USD | ₹6.75B 81.7M USD | 59.70 | ₹9.04 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹26.12 0.32 USD |
+2.92
|
₹6.12B 74.03M USD | ₹900.00 10.89 USD | ₹25.11 0.3 USD | ₹26.12 0.32 USD | ₹6.12B 74.03M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.79 0.31 USD |
+2.79
|
₹6.04B 73.1M USD | ₹30.35K 367.23 USD | ₹25.20 0.3 USD | ₹26.34 0.32 USD | ₹6.04B 73.1M USD | 0 | -₹1.30 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | ₹15.21 0.18 USD |
+1.6
|
₹5.16B 62.4M USD | ₹55.51K 671.6 USD | ₹14.91 0.18 USD | ₹15.24 0.18 USD | ₹5.16B 62.4M USD | 0 | -₹0.65 -0.007 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | ₹15.05 0.18 USD |
+0.4
|
₹5.10B 61.66M USD | ₹3.04K 36.78 USD | ₹14.88 0.18 USD | ₹15.05 0.18 USD | ₹5.10B 61.66M USD | 0 | -₹0.65 -0.007 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹154.00 1.86 USD |
+0.92
|
₹5.07B 61.35M USD | ₹2.10K 25.42 USD | ₹150.40 1.82 USD | ₹154.00 1.86 USD | ₹5.07B 61.35M USD | 13.43 | ₹11.46 0.14 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹153.55 1.86 USD |
+0.72
|
₹4.81B 58.24M USD | ₹702.00 8.49 USD | ₹152.50 1.84 USD | ₹153.55 1.86 USD | ₹4.81B 58.24M USD | 91.39 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹153.49 1.86 USD |
+0.24
|
₹4.79B 57.95M USD | ₹6.54K 79.09 USD | ₹152.05 1.84 USD | ₹156.29 1.89 USD | ₹4.79B 57.95M USD | 91.91 | ₹1.67 0.02 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.90 1.27 USD |
+1.67
|
₹4.16B 50.28M USD | ₹1.34K 16.19 USD | ₹102.00 1.23 USD | ₹105.64 1.28 USD | ₹4.16B 50.28M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹104.50 1.26 USD |
+0.86
|
₹4.14B 50.09M USD | ₹7.00K 84.69 USD | ₹101.99 1.23 USD | ₹106.00 1.28 USD | ₹4.14B 50.09M USD | 13.82 | ₹7.56 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | ₹259.00 3.13 USD |
+3.02
|
₹3.76B 45.49M USD | ₹8.77K 106.14 USD | ₹249.00 3.01 USD | ₹262.00 3.17 USD | ₹3.76B 45.49M USD | 123.33 | ₹2.10 0.03 USD | |
| BPL Limited BPL.NS | ₹72.06 0.87 USD |
+0.43
|
₹3.69B 44.68M USD | ₹9.60K 116.16 USD | ₹71.81 0.87 USD | ₹72.98 0.88 USD | ₹3.69B 44.68M USD | 0 | -₹2.13 -0.02 USD | |
| BPL Limited BPL.BO | ₹72.01 0.87 USD |
+0.14
|
₹3.68B 44.55M USD | ₹55.00 0.67 USD | ₹72.01 0.87 USD | ₹72.84 0.88 USD | ₹3.68B 44.55M USD | 0 | -₹2.13 -0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | ₹250.05 3.03 USD |
-3.08
|
₹3.63B 43.91M USD | ₹251.00 3.04 USD | ₹250.05 3.03 USD | ₹262.95 3.18 USD | ₹3.63B 43.91M USD | 119.64 | ₹2.09 0.03 USD | |
| Alankit Limited ALANKIT.NS | ₹11.82 0.14 USD |
+2.34
|
₹3.36B 40.59M USD | ₹115.13K 1.39K USD | ₹11.01 0.13 USD | ₹11.95 0.14 USD | ₹3.36B 40.59M USD | 18.18 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.BO | ₹11.67 0.14 USD |
+1.04
|
₹3.31B 40.08M USD | ₹924.00 11.18 USD | ₹11.44 0.14 USD | ₹11.80 0.14 USD | ₹3.31B 40.08M USD | 17.95 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹58.10 0.7 USD |
+2.34
|
₹3.21B 38.88M USD | ₹2.15K 25.95 USD | ₹56.45 0.68 USD | ₹58.10 0.7 USD | ₹3.21B 38.88M USD | 13.51 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹58.00 0.7 USD |
+2.54
|
₹3.21B 38.78M USD | ₹27.38K 331.2 USD | ₹56.55 0.68 USD | ₹59.84 0.72 USD | ₹3.21B 38.78M USD | 13.48 | ₹4.30 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.60 0.24 USD |
0
|
₹3.13B 37.89M USD | ₹4.00 0.05 USD | ₹19.60 0.24 USD | ₹19.60 0.24 USD | ₹3.13B 37.89M USD | 16.89 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.56 0.24 USD |
-0.2
|
₹3.11B 37.59M USD | ₹15.99K 193.39 USD | ₹19.55 0.24 USD | ₹20.00 0.24 USD | ₹3.11B 37.59M USD | 16.86 | ₹1.16 0.01 USD | |
| Airan Limited AIRAN.NS | ₹22.26 0.27 USD |
+0.22
|
₹2.90B 35.1M USD | ₹10.05K 121.55 USD | ₹22.25 0.27 USD | ₹22.66 0.27 USD | ₹2.90B 35.1M USD | 0 | -₹0.01 -0.0001 USD | |
| Virinchi Limited VIRINCHI.BO | ₹27.40 0.33 USD |
+0.04
|
₹2.90B 35.07M USD | ₹9.58K 115.9 USD | ₹26.70 0.32 USD | ₹27.52 0.33 USD | ₹2.90B 35.07M USD | 0 | ₹0.00 0 USD | |
| Intense Technologies Limited INTENTECH.BO | ₹120.00 1.45 USD |
0
|
₹2.89B 34.91M USD | ₹284.00 3.44 USD | ₹119.90 1.45 USD | ₹120.00 1.45 USD | ₹2.89B 34.91M USD | 28.23 | ₹4.25 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | ₹119.85 1.45 USD |
+0.38
|
₹2.87B 34.69M USD | ₹4.39K 53.1 USD | ₹116.10 1.4 USD | ₹121.99 1.48 USD | ₹2.87B 34.69M USD | 28.19 | ₹4.25 0.05 USD | |
| Cosmo Ferrites Limited COSMOFE.BO | ₹190.15 2.3 USD |
+3.15
|
₹2.46B 29.79M USD | ₹5.17K 62.54 USD | ₹187.75 2.27 USD | ₹216.95 2.62 USD | ₹2.46B 29.79M USD | 0 | -₹3.24 -0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.39 0.88 USD |
+2
|
₹2.38B 28.78M USD | ₹4.67K 56.52 USD | ₹71.05 0.86 USD | ₹72.45 0.88 USD | ₹2.38B 28.78M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.89 0.87 USD |
0
|
₹2.35B 28.46M USD | ₹1.90K 22.96 USD | ₹70.40 0.85 USD | ₹72.41 0.88 USD | ₹2.35B 28.46M USD | 0 | -₹0.18 -0.002 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | ₹190.99 2.31 USD |
+2.12
|
₹2.06B 24.98M USD | ₹202.00 2.44 USD | ₹187.00 2.26 USD | ₹190.99 2.31 USD | ₹2.06B 24.98M USD | 31.83 | ₹6.00 0.07 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹133.51 1.62 USD |
+1.14
|
₹2.03B 24.56M USD | ₹30.82K 372.92 USD | ₹126.99 1.54 USD | ₹136.60 1.65 USD | ₹2.03B 24.56M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹57.25 0.69 USD |
+2.07
|
₹1.88B 22.74M USD | ₹9.25K 111.86 USD | ₹56.12 0.68 USD | ₹57.74 0.7 USD | ₹1.88B 22.74M USD | 204.46 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹57.06 0.69 USD |
+2.31
|
₹1.85B 22.38M USD | ₹246.00 2.98 USD | ₹56.21 0.68 USD | ₹57.50 0.7 USD | ₹1.85B 22.38M USD | 203.78 | ₹0.28 0.003 USD | |
| Surana Solar Limited SURANASOL.BO | ₹31.14 0.38 USD |
+0.87
|
₹1.58B 19.15M USD | ₹678.00 8.2 USD | ₹30.78 0.37 USD | ₹32.00 0.39 USD | ₹1.58B 19.15M USD | 778.50 | ₹0.04 0.0004 USD | |
| Surana Solar Limited SURANASOL.NS | ₹31.11 0.38 USD |
+1.01
|
₹1.57B 19.03M USD | ₹17.55K 212.29 USD | ₹30.80 0.37 USD | ₹31.48 0.38 USD | ₹1.57B 19.03M USD | 777.75 | ₹0.04 0.0004 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | ₹134.70 1.63 USD |
+0.71
|
₹1.34B 16.26M USD | ₹1.93K 23.4 USD | ₹128.25 1.55 USD | ₹136.95 1.66 USD | ₹1.34B 16.26M USD | 14.54 | ₹9.26 0.11 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | ₹134.70 1.63 USD |
+0.12
|
₹1.34B 16.26M USD | ₹4.82K 58.35 USD | ₹132.81 1.61 USD | ₹136.47 1.65 USD | ₹1.34B 16.26M USD | 14.57 | ₹9.24 0.11 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹7.30 0.09 USD |
+1.53
|
₹1.22B 14.72M USD | ₹28.69K 347.1 USD | ₹7.20 0.09 USD | ₹7.35 0.09 USD | ₹1.22B 14.72M USD | 0 | -₹1.66 -0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹7.20 0.09 USD |
-0.41
|
₹1.21B 14.68M USD | ₹3.83K 46.37 USD | ₹7.20 0.09 USD | ₹7.37 0.09 USD | ₹1.21B 14.68M USD | 0 | -₹1.66 -0.02 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹8.57 0.1 USD |
+4.9
|
₹1.19B 14.41M USD | ₹16.46K 199.17 USD | ₹7.86 0.1 USD | ₹8.57 0.1 USD | ₹1.19B 14.41M USD | 0 | -₹4.51 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹8.31 0.1 USD |
+0.61
|
₹1.17B 14.17M USD | ₹21.61K 261.47 USD | ₹8.00 0.1 USD | ₹8.54 0.1 USD | ₹1.17B 14.17M USD | 0 | -₹4.51 -0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.50 0.61 USD |
+2.91
|
₹1.10B 13.27M USD | ₹6.28K 75.98 USD | ₹49.07 0.59 USD | ₹50.50 0.61 USD | ₹1.10B 13.27M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹48.75 0.59 USD |
-0.49
|
₹1.06B 12.83M USD | ₹1.38K 16.64 USD | ₹48.75 0.59 USD | ₹51.23 0.62 USD | ₹1.06B 12.83M USD | 0 | -₹19.87 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}