Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avantel Limited AVANTEL.BO | $113.35 1.37 USD |
+0.58
|
$27.74B 335.62M USD | $54.07K 654.12 USD | $110.35 1.34 USD | $113.7 1.38 USD | $27.74B 335.62M USD | 44.45 | $2.55 0.03 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $772 9.34 USD |
-3.04
|
$25.62B 309.9M USD | $23.53K 284.72 USD | $770 9.32 USD | $799.5 9.67 USD | $25.62B 309.9M USD | 0 | -$44.53 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $774.2 9.37 USD |
-2.62
|
$25.62B 309.9M USD | $1.19K 14.36 USD | $768.05 9.29 USD | $792.2 9.58 USD | $25.62B 309.9M USD | 0 | -$44.52 -0.5 USD | |
| Centum Electronics Limited CENTUM.BO | $1,657.4 20.05 USD |
+3.17
|
$24.38B 294.91M USD | $1.68K 20.33 USD | $1,578 19.09 USD | $1,708.3 20.67 USD | $24.38B 294.91M USD | 0 | -$19.71 -0.2 USD | |
| Centum Electronics Limited CENTUM.NS | $1,653.3 20 USD |
+2.82
|
$24.38B 294.9M USD | $23.16K 280.22 USD | $1,577.05 19.08 USD | $1,707.95 20.66 USD | $24.38B 294.9M USD | 0 | -$19.67 -0.2 USD | |
| Genesys International Corporation Limited GENESYS.NS | $581.35 7.03 USD |
-2.4
|
$23.17B 280.33M USD | $215.54K 2.61K USD | $574.05 6.95 USD | $601 7.27 USD | $23.17B 280.33M USD | 44.04 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $582.15 7.04 USD |
-2.18
|
$23.17B 280.33M USD | $11.51K 139.2 USD | $577.35 6.98 USD | $599 7.25 USD | $23.17B 280.33M USD | 44.06 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $780.45 9.44 USD |
-1.38
|
$20.55B 248.57M USD | $10.88K 131.57 USD | $768.6 9.3 USD | $789.8 9.56 USD | $20.55B 248.57M USD | 13.85 | $56.35 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $780 9.44 USD |
-1.41
|
$20.53B 248.42M USD | $575 6.96 USD | $770 9.32 USD | $792.5 9.59 USD | $20.53B 248.42M USD | 13.83 | $56.39 0.68 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,296.45 15.68 USD |
-3.19
|
$19.58B 236.94M USD | $39.07K 472.67 USD | $1,276 15.44 USD | $1,370.95 16.59 USD | $19.58B 236.94M USD | 35.08 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,295.25 15.67 USD |
-3.02
|
$19.57B 236.72M USD | $830 10.04 USD | $1,276.55 15.44 USD | $1,366 16.53 USD | $19.57B 236.72M USD | 35.09 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,255.5 15.19 USD |
-1.17
|
$18.74B 226.72M USD | $997 12.06 USD | $1,246.05 15.08 USD | $1,258.7 15.23 USD | $18.74B 226.72M USD | 19.49 | $64.41 0.78 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,254.25 15.17 USD |
-1.11
|
$18.74B 226.72M USD | $3.13K 37.9 USD | $1,247.05 15.09 USD | $1,260.75 15.25 USD | $18.74B 226.72M USD | 19.45 | $64.47 0.78 USD | |
| Nelco Limited NELCO.NS | $817.25 9.89 USD |
-3.3
|
$18.65B 225.61M USD | $82.3K 995.74 USD | $811 9.81 USD | $847.15 10.25 USD | $18.65B 225.61M USD | 94.37 | $8.66 0.1 USD | |
| Nelco Limited NELCO.BO | $816.5 9.88 USD |
-3.36
|
$18.63B 225.41M USD | $3.44K 41.57 USD | $811.75 9.82 USD | $843.3 10.2 USD | $18.63B 225.41M USD | 94.72 | $8.62 0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $138.7 1.68 USD |
-2.46
|
$17.63B 213.32M USD | $8.09K 97.92 USD | $137.8 1.67 USD | $142.1 1.72 USD | $17.63B 213.32M USD | 18.05 | $7.68 0.09 USD | |
| Saksoft Limited SAKSOFT.NS | $138.68 1.68 USD |
-2.56
|
$17.63B 213.32M USD | $131.47K 1.59K USD | $137.38 1.66 USD | $142.31 1.72 USD | $17.63B 213.32M USD | 18.05 | $7.68 0.09 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $404.2 4.89 USD |
-2.48
|
$14.38B 173.92M USD | $60.66K 733.92 USD | $400.1 4.84 USD | $414.4 5.01 USD | $14.38B 173.92M USD | 14.08 | $28.7 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $404.9 4.9 USD |
-2.17
|
$14.38B 173.92M USD | $2.86K 34.6 USD | $400.5 4.85 USD | $413 5 USD | $14.38B 173.92M USD | 14.10 | $28.71 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $47.02 0.57 USD |
-1.86
|
$14.34B 173.52M USD | $21.97K 265.78 USD | $46.52 0.56 USD | $47.9 0.58 USD | $14.34B 173.52M USD | 14.97 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $261.9 3.17 USD |
-3.46
|
$14.14B 171.12M USD | $6.74K 81.59 USD | $260.3 3.15 USD | $270.05 3.27 USD | $14.14B 171.12M USD | 64.03 | $4.09 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $261.5 3.16 USD |
-3.88
|
$14.14B 171.12M USD | $127.16K 1.54K USD | $260 3.15 USD | $273.35 3.31 USD | $14.14B 171.12M USD | 64.09 | $4.08 0.05 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $371.05 4.49 USD |
+2.84
|
$13.83B 167.36M USD | $147.81K 1.79K USD | $351 4.25 USD | $379.85 4.6 USD | $13.83B 167.36M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $369.6 4.47 USD |
+2.37
|
$13.78B 166.71M USD | $7.02K 84.98 USD | $351.95 4.26 USD | $378.3 4.58 USD | $13.78B 166.71M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $783.8 9.48 USD |
-0.08
|
$13.14B 158.92M USD | $8.59K 103.95 USD | $760 9.19 USD | $792 9.58 USD | $13.14B 158.92M USD | 286.05 | $2.74 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $779.55 9.43 USD |
-0.2
|
$13.06B 158.06M USD | $56.33K 681.55 USD | $757.95 9.17 USD | $791 9.57 USD | $13.06B 158.06M USD | 285.54 | $2.73 0.03 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $977.95 11.83 USD |
-1.14
|
$12.44B 150.56M USD | $903 10.92 USD | $963 11.65 USD | $989.9 11.98 USD | $12.44B 150.56M USD | 18.21 | $53.69 0.65 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $977.15 11.82 USD |
-1.42
|
$12.44B 150.56M USD | $13.66K 165.21 USD | $963.55 11.66 USD | $990 11.98 USD | $12.44B 150.56M USD | 18.18 | $53.74 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $789.45 9.55 USD |
-2.21
|
$12.25B 148.23M USD | $14.51K 175.49 USD | $784.7 9.49 USD | $813.05 9.84 USD | $12.25B 148.23M USD | 12.92 | $61.1 0.74 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $789.35 9.55 USD |
-2.25
|
$12.25B 148.21M USD | $1.57K 18.95 USD | $784.35 9.49 USD | $807.5 9.77 USD | $12.25B 148.21M USD | 12.91 | $61.1 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $169.79 2.05 USD |
+1.96
|
$10.49B 126.89M USD | $36.96K 447.12 USD | $164 1.98 USD | $177 2.14 USD | $10.49B 126.89M USD | 0 | -$5.99 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $169.55 2.05 USD |
+2.73
|
$10.49B 126.89M USD | $5.26K 63.58 USD | $164.5 1.99 USD | $174.4 2.11 USD | $10.49B 126.89M USD | 0 | -$6 -0.07 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $105.15 1.27 USD |
-0.28
|
$10.25B 124.05M USD | $12.67K 153.25 USD | $102.9 1.24 USD | $105.7 1.28 USD | $10.25B 124.05M USD | 11.98 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $179.5 2.17 USD |
-0.55
|
$10.12B 122.44M USD | $23.55K 284.89 USD | $174.95 2.12 USD | $180.7 2.19 USD | $10.12B 122.44M USD | 20.60 | $8.71 0.11 USD | |
| Creative Newtech Limited CREATIVE.NS | $714.15 8.64 USD |
+4.66
|
$10.08B 121.94M USD | $14.05K 169.98 USD | $666.1 8.06 USD | $719.7 8.71 USD | $10.08B 121.94M USD | 18.76 | $38.06 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $85.99 1.04 USD |
-0.14
|
$9.58B 115.9M USD | $83.15K 1.01K USD | $84 1.02 USD | $87.05 1.05 USD | $9.58B 115.9M USD | 20.23 | $4.25 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $85.8 1.04 USD |
-0.67
|
$9.56B 115.64M USD | $15.44K 186.77 USD | $83.85 1.01 USD | $86.98 1.05 USD | $9.56B 115.64M USD | 20.18 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $446.05 5.4 USD |
-0.59
|
$8.29B 100.24M USD | $257 3.11 USD | $438.2 5.3 USD | $458.95 5.55 USD | $8.29B 100.24M USD | 33.56 | $13.29 0.16 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $536.1 6.49 USD |
-1.99
|
$8.13B 98.32M USD | $221 2.67 USD | $536.1 6.49 USD | $545 6.59 USD | $8.13B 98.32M USD | 21.88 | $24.5 0.3 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $530.5 6.42 USD |
-1.8
|
$8.04B 97.29M USD | $83 1 USD | $530.5 6.42 USD | $540.2 6.54 USD | $8.04B 97.29M USD | 21.64 | $24.51 0.3 USD | |
| IRIS Business Services Limited IRIS.NS | $327.05 3.96 USD |
-1.99
|
$6.91B 83.61M USD | $879 10.63 USD | $327.05 3.96 USD | $327.05 3.96 USD | $6.91B 83.61M USD | 43.49 | $7.52 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $336.5 4.07 USD |
-2
|
$6.91B 83.61M USD | $67 0.81 USD | $336.5 4.07 USD | $336.5 4.07 USD | $6.91B 83.61M USD | 44.86 | $7.5 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $280.9 3.4 USD |
-2.89
|
$6.85B 82.82M USD | $10.72K 129.67 USD | $280 3.39 USD | $290.8 3.52 USD | $6.85B 82.82M USD | 18.72 | $15 0.18 USD | |
| Urja Global Limited URJA.NS | $11.75 0.14 USD |
-0.59
|
$6.46B 78.2M USD | $102.97K 1.25K USD | $11.75 0.14 USD | $11.82 0.14 USD | $6.46B 78.2M USD | 587.50 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $317.3 3.84 USD |
-0.5
|
$5.92B 71.59M USD | $11.42K 138.1 USD | $311.2 3.77 USD | $320.05 3.87 USD | $5.92B 71.59M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $316.6 3.83 USD |
-0.57
|
$5.9B 71.44M USD | $1.93K 23.35 USD | $311.8 3.77 USD | $319.15 3.86 USD | $5.9B 71.44M USD | 0 | -$1.42 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $159.53 1.93 USD |
-1.57
|
$5.08B 61.47M USD | $19.91K 240.82 USD | $156.61 1.89 USD | $162.08 1.96 USD | $5.08B 61.47M USD | 18.10 | $8.81 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $159.35 1.93 USD |
-2.09
|
$5.07B 61.4M USD | $2.79K 33.77 USD | $141 1.71 USD | $161.6 1.96 USD | $5.07B 61.4M USD | 18.10 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $217.2 2.63 USD |
-0.59
|
$4.93B 59.59M USD | $930 11.25 USD | $210.8 2.55 USD | $238.4 2.88 USD | $4.93B 59.59M USD | 21.37 | $10.16 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $217.05 2.63 USD |
-0.8
|
$4.93B 59.59M USD | $42.5K 514.18 USD | $210.1 2.54 USD | $218.8 2.65 USD | $4.93B 59.59M USD | 21.32 | $10.18 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $144.2 1.74 USD |
+1.11
|
$4.33B 52.34M USD | $47.7K 577.1 USD | $139.13 1.68 USD | $145.9 1.77 USD | $4.33B 52.34M USD | 86.34 | $1.67 0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $144.1 1.74 USD |
+0.95
|
$4.32B 52.3M USD | $7.25K 87.65 USD | $139.2 1.68 USD | $146.15 1.77 USD | $4.32B 52.3M USD | 86.28 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $138.32 1.67 USD |
-1.43
|
$4.31B 52.1M USD | $20.71K 250.51 USD | $137 1.66 USD | $141.05 1.71 USD | $4.31B 52.1M USD | 13.27 | $10.42 0.13 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $138.05 1.67 USD |
-1.57
|
$4.3B 51.99M USD | $501 6.06 USD | $136.85 1.66 USD | $140.25 1.7 USD | $4.3B 51.99M USD | 13.24 | $10.42 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $56.34 0.68 USD |
+1.99
|
$4.19B 50.65M USD | $1.75K 21.21 USD | $56.34 0.68 USD | $56.34 0.68 USD | $4.19B 50.65M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.BO | $56.75 0.69 USD |
+1.99
|
$4.19B 50.65M USD | $3.07K 37.13 USD | $56.5 0.68 USD | $56.75 0.69 USD | $4.19B 50.65M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $12.37 0.15 USD |
-1.2
|
$4.07B 49.27M USD | $34.36K 415.65 USD | $12.34 0.15 USD | $12.59 0.15 USD | $4.07B 49.27M USD | 0 | -$0.69 -0.008 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.36 0.15 USD |
-0.8
|
$4.07B 49.27M USD | $91.68K 1.11K USD | $12.3 0.15 USD | $12.6 0.15 USD | $4.07B 49.27M USD | 0 | -$0.69 -0.008 USD | |
| Alankit Limited ALANKIT.BO | $14.75 0.18 USD |
+1.03
|
$4B 48.39M USD | $50.73K 613.75 USD | $14.05 0.17 USD | $14.95 0.18 USD | $4B 48.39M USD | 16.95 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.99 0.23 USD |
+1.82
|
$3.94B 47.69M USD | $30.62K 370.45 USD | $18.32 0.22 USD | $19.04 0.23 USD | $3.94B 47.69M USD | 22.08 | $0.86 0.01 USD | |
| IZMO Limited IZMO.NS | $261.6 3.16 USD |
-1.99
|
$3.89B 47.07M USD | $15.37K 185.94 USD | $261.6 3.16 USD | $261.6 3.16 USD | $3.89B 47.07M USD | 7.25 | $36.05 0.44 USD | |
| IZMO Limited IZMO.BO | $260.8 3.16 USD |
-1.99
|
$3.88B 46.93M USD | $381 4.61 USD | $260.8 3.16 USD | $266.05 3.22 USD | $3.88B 46.93M USD | 7.23 | $36.07 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $18.48 0.22 USD |
-0.54
|
$3.84B 46.4M USD | $607 7.34 USD | $18.45 0.22 USD | $18.95 0.23 USD | $3.84B 46.4M USD | 21.48 | $0.86 0.01 USD | |
| BPL Limited BPL.BO | $68.17 0.82 USD |
-1.4
|
$3.34B 40.39M USD | $9.96K 120.5 USD | $67.21 0.81 USD | $69.14 0.84 USD | $3.34B 40.39M USD | 19.04 | $3.58 0.04 USD | |
| BPL Limited BPL.NS | $67.87 0.82 USD |
-1.82
|
$3.34B 40.39M USD | $56.22K 680.2 USD | $67.25 0.81 USD | $69.99 0.85 USD | $3.34B 40.39M USD | 18.95 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $26.42 0.32 USD |
-0.08
|
$3.3B 39.96M USD | $133.7K 1.62K USD | $26.1 0.32 USD | $27.36 0.33 USD | $3.3B 39.96M USD | 12.52 | $2.11 0.03 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.15 0.29 USD |
-4.81
|
$3.2B 38.77M USD | $110.14K 1.33K USD | $23.5 0.28 USD | $25.64 0.31 USD | $3.2B 38.77M USD | 22.15 | $1.09 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.14 0.29 USD |
-4.47
|
$3.2B 38.75M USD | $4.7K 56.83 USD | $24 0.29 USD | $25.4 0.31 USD | $3.2B 38.75M USD | 22.14 | $1.09 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $258.7 3.13 USD |
-1.99
|
$3.1B 37.56M USD | $370 4.48 USD | $258.7 3.13 USD | $258.7 3.13 USD | $3.1B 37.56M USD | 119.21 | $2.17 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $75.36 0.91 USD |
-0.19
|
$2.99B 36.12M USD | $1.88K 22.78 USD | $71.5 0.87 USD | $77.8 0.94 USD | $2.99B 36.12M USD | 13.24 | $5.69 0.07 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $75.1 0.91 USD |
+1.06
|
$2.99B 36.12M USD | $14.74K 178.29 USD | $71.23 0.86 USD | $76.9 0.93 USD | $2.99B 36.12M USD | 13.19 | $5.69 0.07 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.18 2.23 USD |
-1.87
|
$2.67B 32.35M USD | $10.81K 130.76 USD | $181 2.19 USD | $192.45 2.33 USD | $2.67B 32.35M USD | 17.64 | $10.44 0.13 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $260.45 3.15 USD |
+4.16
|
$2.67B 32.3M USD | $6.88K 83.22 USD | $250.05 3.03 USD | $262.5 3.18 USD | $2.67B 32.3M USD | 21.68 | $12.01 0.15 USD | |
| Tera Software Limited TERASOFT.NS | $212.44 2.57 USD |
+2
|
$2.66B 32.16M USD | $4.32K 52.31 USD | $212.44 2.57 USD | $212.44 2.57 USD | $2.66B 32.16M USD | 33.88 | $6.27 0.08 USD | |
| Tera Software Limited TERASOFT.BO | $212.35 2.57 USD |
+1.99
|
$2.66B 32.14M USD | $135 1.63 USD | $210 2.54 USD | $212.35 2.57 USD | $2.66B 32.14M USD | 33.92 | $6.26 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $180.3 2.18 USD |
-3.58
|
$2.62B 31.66M USD | $167 2.02 USD | $180.3 2.18 USD | $191.25 2.31 USD | $2.62B 31.66M USD | 17.23 | $10.46 0.13 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $70.37 0.85 USD |
-3
|
$2.18B 26.34M USD | $47.85K 578.92 USD | $69.62 0.84 USD | $72.55 0.88 USD | $2.18B 26.34M USD | 7.67 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $70.72 0.86 USD |
-2.79
|
$2.18B 26.34M USD | $2.95K 35.63 USD | $70 0.85 USD | $72.3 0.87 USD | $2.18B 26.34M USD | 7.71 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $89.79 1.09 USD |
-0.92
|
$2.11B 25.53M USD | $6.61K 79.96 USD | $88.99 1.08 USD | $91.37 1.11 USD | $2.11B 25.53M USD | 12.75 | $7.04 0.09 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.61 1.08 USD |
-1.74
|
$2.11B 25.48M USD | $798 9.65 USD | $89.01 1.08 USD | $93 1.13 USD | $2.11B 25.48M USD | 12.72 | $7.04 0.09 USD | |
| Virinchi Limited VIRINCHI.BO | $20.46 0.25 USD |
-3.08
|
$2.1B 25.41M USD | $7.82K 94.57 USD | $20.33 0.25 USD | $21.11 0.26 USD | $2.1B 25.41M USD | 29.22 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $53.46 0.65 USD |
+1.96
|
$1.85B 22.37M USD | $32.59K 394.27 USD | $51 0.62 USD | $54.5 0.66 USD | $1.85B 22.37M USD | 29.21 | $1.83 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.1 0.63 USD |
-0.61
|
$1.8B 21.8M USD | $1.95K 23.57 USD | $52.1 0.63 USD | $54 0.65 USD | $1.8B 21.8M USD | 28.46 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $2.73K 33.08 USD | $65.66 0.79 USD | $66.8 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $65.66 0.79 USD |
-2
|
$1.7B 20.52M USD | $8.83K 106.84 USD | $65.66 0.79 USD | $66.75 0.81 USD | $1.7B 20.52M USD | 8.90 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.03 0.12 USD |
-3.56
|
$1.63B 19.74M USD | $582.5K 7.05K USD | $9.81 0.12 USD | $10.38 0.13 USD | $1.63B 19.74M USD | 0 | -$4.9 -0.05 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.01 0.12 USD |
-3.56
|
$1.63B 19.7M USD | $123.12K 1.49K USD | $9.79 0.12 USD | $10.31 0.12 USD | $1.63B 19.7M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $31.85 0.39 USD |
-3.16
|
$1.57B 18.96M USD | $79.22K 958.39 USD | $31.62 0.38 USD | $32.89 0.4 USD | $1.57B 18.96M USD | 265.41 | $0.12 0.001 USD | |
| Surana Solar Limited SURANASOL.BO | $31.83 0.39 USD |
-2.6
|
$1.57B 18.95M USD | $4.27K 51.71 USD | $31.67 0.38 USD | $32.56 0.39 USD | $1.57B 18.95M USD | 265.25 | $0.12 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $80.85 0.98 USD |
-0.49
|
$1.2B 14.55M USD | $18.45K 223.18 USD | $80.5 0.97 USD | $84.13 1.02 USD | $1.2B 14.55M USD | 0 | -$9.02 -0.1 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $120.39 1.46 USD |
-6.6
|
$1.2B 14.53M USD | $56.2K 679.96 USD | $119.5 1.45 USD | $130.74 1.58 USD | $1.2B 14.53M USD | 10.47 | $11.49 0.14 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $120 1.45 USD |
-6.51
|
$1.2B 14.48M USD | $1.92K 23.19 USD | $119.4 1.44 USD | $129.65 1.57 USD | $1.2B 14.48M USD | 10.43 | $11.5 0.14 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $60.96 0.74 USD |
-0.11
|
$1.15B 13.88M USD | $3.34K 40.37 USD | $59.83 0.72 USD | $61.24 0.74 USD | $1.15B 13.88M USD | 34.83 | $1.75 0.02 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.42 0.74 USD |
-0.02
|
$1.15B 13.88M USD | $57 0.69 USD | $60.18 0.73 USD | $61.43 0.74 USD | $1.15B 13.88M USD | 35.09 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.NS | $36.45 0.44 USD |
-0.84
|
$947.63M 11.46M USD | $81.47K 985.66 USD | $35.76 0.43 USD | $36.99 0.45 USD | $947.63M 11.46M USD | 10.53 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.BO | $36.72 0.44 USD |
-0.19
|
$947.63M 11.46M USD | $4.99K 60.35 USD | $35.8 0.43 USD | $37.55 0.45 USD | $947.63M 11.46M USD | 10.61 | $3.46 0.04 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $46.32 0.56 USD |
-2.01
|
$932.16M 11.28M USD | $833 10.08 USD | $46.32 0.56 USD | $46.32 0.56 USD | $932.16M 11.28M USD | 40.99 | $1.13 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}