Страница результатов 2 - Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹860.25 10.41 USD |
-2.09
|
₹47.11B 569.93M USD | ₹42.08K 509.09 USD | ₹854.90 10.34 USD | ₹900.00 10.89 USD | ₹47.11B 569.93M USD | 35.21 | ₹24.43 0.3 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹199.35 2.41 USD |
-0.65
|
₹46.55B 563.23M USD | ₹77.39K 936.31 USD | ₹196.45 2.38 USD | ₹203.55 2.46 USD | ₹46.55B 563.23M USD | 0 | -₹13.24 -0.1 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹767.70 9.29 USD |
-0.81
|
₹45.38B 548.97M USD | ₹2.56K 31 USD | ₹761.90 9.22 USD | ₹797.45 9.65 USD | ₹45.38B 548.97M USD | 23.34 | ₹32.89 0.4 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹766.20 9.27 USD |
-1.29
|
₹45.29B 547.9M USD | ₹77.81K 941.4 USD | ₹762.00 9.22 USD | ₹799.00 9.67 USD | ₹45.29B 547.9M USD | 23.33 | ₹32.84 0.4 USD | ||
|
Avantel Limited
AVANTEL.BO
IN
|
₹161.95 1.96 USD |
-3.49
|
₹43.03B 520.61M USD | ₹63.00K 762.22 USD | ₹161.05 1.95 USD | ₹168.65 2.04 USD | ₹43.03B 520.61M USD | 299.90 | ₹0.54 0.006 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹746.65 9.03 USD |
-2.67
|
₹41.23B 498.76M USD | ₹5.76K 69.65 USD | ₹743.50 9 USD | ₹770.55 9.32 USD | ₹41.23B 498.76M USD | 20.73 | ₹36.01 0.44 USD | ||
|
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹746.60 9.03 USD |
-2.58
|
₹41.22B 498.72M USD | ₹78.81K 953.52 USD | ₹742.00 8.98 USD | ₹773.90 9.36 USD | ₹41.22B 498.72M USD | 19.36 | ₹38.55 0.47 USD | ||
|
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹204.65 2.48 USD |
-4.48
|
₹39.71B 480.38M USD | ₹242.95K 2.94K USD | ₹203.85 2.47 USD | ₹215.95 2.61 USD | ₹39.71B 480.38M USD | 112.44 | ₹1.82 0.02 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹421.95 5.1 USD |
-1.1
|
₹37.42B 452.75M USD | ₹8.92K 107.93 USD | ₹420.00 5.08 USD | ₹435.20 5.27 USD | ₹37.42B 452.75M USD | 57.17 | ₹7.38 0.09 USD | ||
|
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹421.90 5.1 USD |
-1.17
|
₹37.42B 452.69M USD | ₹132.92K 1.61K USD | ₹420.20 5.08 USD | ₹435.80 5.27 USD | ₹37.42B 452.69M USD | 57.09 | ₹7.39 0.09 USD | ||
|
Sasken Technologies Limited
SASKEN.BO
IN
|
₹2,268.85 27.45 USD |
-2.8
|
₹34.46B 416.86M USD | ₹12.42K 150.25 USD | ₹2,222.15 26.88 USD | ₹2,430.00 29.4 USD | ₹34.46B 416.86M USD | 63.94 | ₹35.48 0.43 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,261.60 27.36 USD |
-2.28
|
₹34.35B 415.53M USD | ₹187.68K 2.27K USD | ₹2,225.50 26.92 USD | ₹2,440.00 29.52 USD | ₹34.35B 415.53M USD | 63.86 | ₹35.41 0.43 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹5,383.65 65.13 USD |
-0.3
|
₹33.78B 408.71M USD | ₹2.00 0.02 USD | ₹5,383.65 65.13 USD | ₹5,427.00 65.66 USD | ₹33.78B 408.71M USD | 9969.72 | ₹0.54 0.006 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,928.80 23.34 USD |
+2.21
|
₹32.43B 392.35M USD | ₹15.72K 190.13 USD | ₹1,870.00 22.62 USD | ₹1,984.55 24.01 USD | ₹32.43B 392.35M USD | 60.14 | ₹32.07 0.39 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,924.90 23.29 USD |
+1.85
|
₹32.34B 391.3M USD | ₹376.94K 4.56K USD | ₹1,860.00 22.5 USD | ₹1,980.00 23.95 USD | ₹32.34B 391.3M USD | 36.50 | ₹52.73 0.64 USD | ||
|
63 moons technologies limited
63MOONS.NS
IN
|
₹642.45 7.77 USD |
-1.53
|
₹29.60B 358.15M USD | ₹202.33K 2.45K USD | ₹626.40 7.58 USD | ₹666.90 8.07 USD | ₹29.60B 358.15M USD | 0 | -₹4.89 -0.05 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹641.30 7.76 USD |
-1.75
|
₹29.55B 357.51M USD | ₹14.42K 174.46 USD | ₹626.65 7.58 USD | ₹666.60 8.06 USD | ₹29.55B 357.51M USD | 0 | -₹4.83 -0.05 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹868.85 10.51 USD |
-1.64
|
₹28.75B 347.79M USD | ₹597.00 7.22 USD | ₹840.00 10.16 USD | ₹895.80 10.84 USD | ₹28.75B 347.79M USD | 0 | -₹41.68 -0.5 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹126.65 1.53 USD |
-1.59
|
₹23.12B 279.68M USD | ₹20.44K 247.3 USD | ₹126.40 1.53 USD | ₹131.20 1.59 USD | ₹23.12B 279.68M USD | 28.46 | ₹4.45 0.05 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹807.30 9.77 USD |
+15.28
|
₹21.25B 257.12M USD | ₹80.05K 968.48 USD | ₹699.65 8.46 USD | ₹824.80 9.98 USD | ₹21.25B 257.12M USD | 18.21 | ₹44.33 0.54 USD | ||
|
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹802.85 9.71 USD |
+14.56
|
₹21.14B 255.7M USD | ₹2.26M 27.3K USD | ₹696.40 8.43 USD | ₹827.30 10.01 USD | ₹21.14B 255.7M USD | 18.09 | ₹44.36 0.54 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹541.85 6.56 USD |
+0.19
|
₹20.36B 246.38M USD | ₹33.43K 404.5 USD | ₹537.35 6.5 USD | ₹570.00 6.9 USD | ₹20.36B 246.38M USD | 48.64 | ₹11.14 0.13 USD | ||
|
Paramount Communications Limited
PARACABLES.BO
IN
|
₹62.68 0.76 USD |
-5.98
|
₹19.13B 231.45M USD | ₹192.45K 2.33K USD | ₹62.25 0.75 USD | ₹68.01 0.82 USD | ₹19.13B 231.45M USD | 26.22 | ₹2.39 0.03 USD | ||
|
Saksoft Limited
SAKSOFT.BO
IN
|
₹142.35 1.72 USD |
+1.1
|
₹18.20B 220.16M USD | ₹18.57K 224.64 USD | ₹138.80 1.68 USD | ₹142.80 1.73 USD | ₹18.20B 220.16M USD | 15.07 | ₹9.44 0.11 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹381.40 4.61 USD |
+4.55
|
₹17.98B 217.54M USD | ₹117.12K 1.42K USD | ₹355.00 4.29 USD | ₹382.60 4.63 USD | ₹17.98B 217.54M USD | 22.52 | ₹16.93 0.2 USD | ||
|
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹501.45 6.07 USD |
+1.66
|
₹17.80B 215.4M USD | ₹585.64K 7.09K USD | ₹495.00 5.99 USD | ₹519.80 6.29 USD | ₹17.80B 215.4M USD | 17.11 | ₹29.30 0.35 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹501.40 6.07 USD |
+1.71
|
₹17.80B 215.38M USD | ₹26.68K 322.75 USD | ₹495.00 5.99 USD | ₹519.50 6.29 USD | ₹17.80B 215.38M USD | 17.09 | ₹29.33 0.35 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹210.05 2.54 USD |
-1.98
|
₹17.74B 214.61M USD | ₹5.86K 70.91 USD | ₹210.05 2.54 USD | ₹210.10 2.54 USD | ₹17.74B 214.61M USD | 446.91 | ₹0.47 0.005 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,373.15 16.61 USD |
+5
|
₹17.49B 211.6M USD | ₹4.22K 51.04 USD | ₹1,340.45 16.22 USD | ₹1,373.15 16.61 USD | ₹17.49B 211.6M USD | 20.58 | ₹66.70 0.81 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,120.10 13.55 USD |
+0.18
|
₹16.72B 202.27M USD | ₹5.90K 71.42 USD | ₹1,096.60 13.27 USD | ₹1,137.80 13.77 USD | ₹16.72B 202.27M USD | 15.50 | ₹72.23 0.87 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,108.05 13.41 USD |
-0.36
|
₹16.54B 200.09M USD | ₹96.00 1.16 USD | ₹1,106.00 13.38 USD | ₹1,124.30 13.6 USD | ₹16.54B 200.09M USD | 15.35 | ₹72.18 0.87 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹712.40 8.62 USD |
+1.8
|
₹16.26B 196.67M USD | ₹159.72K 1.93K USD | ₹694.60 8.4 USD | ₹724.80 8.77 USD | ₹16.26B 196.67M USD | 484.62 | ₹1.47 0.02 USD | ||
|
Nelco Limited
NELCO.BO
IN
|
₹711.50 8.61 USD |
+1.72
|
₹16.24B 196.42M USD | ₹15.90K 192.36 USD | ₹694.85 8.41 USD | ₹724.95 8.77 USD | ₹16.24B 196.42M USD | 484.01 | ₹1.47 0.02 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,241.85 15.02 USD |
-0.17
|
₹14.52B 175.67M USD | ₹5.54K 67 USD | ₹1,225.55 14.83 USD | ₹1,272.00 15.39 USD | ₹14.52B 175.67M USD | 59.07 | ₹21.02 0.25 USD | ||
|
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.33 0.29 USD |
-0.69
|
₹14.33B 173.39M USD | ₹62.39K 754.8 USD | ₹24.20 0.29 USD | ₹24.71 0.3 USD | ₹14.33B 173.39M USD | 13.82 | ₹1.76 0.02 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹943.30 11.41 USD |
-5
|
₹14.11B 170.76M USD | ₹182.54K 2.21K USD | ₹943.30 11.41 USD | ₹991.10 11.99 USD | ₹14.11B 170.76M USD | 29.59 | ₹31.87 0.39 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹942.65 11.4 USD |
-5
|
₹14.10B 170.64M USD | ₹17.40K 210.55 USD | ₹942.65 11.4 USD | ₹994.90 12.04 USD | ₹14.10B 170.64M USD | 29.59 | ₹31.85 0.39 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
|
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹328.95 3.98 USD |
+16.26
|
₹13.75B 166.32M USD | ₹762.98K 9.23K USD | ₹284.10 3.44 USD | ₹335.00 4.05 USD | ₹13.75B 166.32M USD | 22.60 | ₹14.55 0.18 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹167.35 2.02 USD |
-1.15
|
₹13.32B 161.11M USD | ₹67.65K 818.39 USD | ₹167.00 2.02 USD | ₹170.65 2.06 USD | ₹13.32B 161.11M USD | 164.06 | ₹1.02 0.01 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹709.90 8.59 USD |
-1.61
|
₹13.19B 159.54M USD | ₹438.00 5.3 USD | ₹689.00 8.34 USD | ₹725.00 8.77 USD | ₹13.19B 159.54M USD | 41.17 | ₹17.24 0.21 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹796.40 9.64 USD |
-3.08
|
₹12.36B 149.53M USD | ₹1.35K 16.32 USD | ₹790.00 9.56 USD | ₹837.90 10.14 USD | ₹12.36B 149.53M USD | 9.97 | ₹79.87 0.97 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹793.40 9.6 USD |
-3.71
|
₹12.31B 148.97M USD | ₹31.57K 381.96 USD | ₹787.00 9.52 USD | ₹826.00 9.99 USD | ₹12.31B 148.97M USD | 9.92 | ₹79.92 0.97 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,429.60 29.39 USD |
-4.76
|
₹11.18B 135.21M USD | ₹4.09K 49.52 USD | ₹2,423.60 29.32 USD | ₹2,595.00 31.4 USD | ₹11.18B 135.21M USD | 59.15 | ₹41.07 0.5 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹627.65 7.59 USD |
-3.39
|
₹9.75B 117.97M USD | ₹17.80K 215.4 USD | ₹625.25 7.56 USD | ₹650.95 7.88 USD | ₹9.75B 117.97M USD | 17.25 | ₹36.38 0.44 USD | ||
|
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹628.20 7.6 USD |
-3.3
|
₹9.52B 115.21M USD | ₹455.00 5.5 USD | ₹624.50 7.56 USD | ₹648.50 7.85 USD | ₹9.52B 115.21M USD | 17.26 | ₹36.38 0.44 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹174.65 2.11 USD |
+0.11
|
₹9.47B 114.63M USD | ₹9.75K 117.96 USD | ₹170.20 2.06 USD | ₹180.60 2.18 USD | ₹9.47B 114.63M USD | 0 | -₹1.97 -0.02 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹446.20 5.4 USD |
-3.7
|
₹8.40B 101.6M USD | ₹56.27K 680.79 USD | ₹442.65 5.36 USD | ₹468.20 5.66 USD | ₹8.40B 101.6M USD | 686.46 | ₹0.65 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹447.10 5.41 USD |
-3.4
|
₹8.34B 100.88M USD | ₹5.07K 61.35 USD | ₹442.65 5.36 USD | ₹467.95 5.66 USD | ₹8.34B 100.88M USD | 687.84 | ₹0.65 0.007 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹15.25 0.18 USD |
+0.33
|
₹8.10B 98.04M USD | ₹97.55K 1.18K USD | ₹15.10 0.18 USD | ₹15.49 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹63.13 0.76 USD |
-2.64
|
₹7.03B 85.09M USD | ₹2.91K 35.25 USD | ₹62.85 0.76 USD | ₹75.00 0.91 USD | ₹7.03B 85.09M USD | 11.82 | ₹5.34 0.06 USD | ||
|
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹152.40 1.84 USD |
-1.17
|
₹7.03B 85.03M USD | ₹18.42K 222.79 USD | ₹152.05 1.84 USD | ₹155.00 1.88 USD | ₹7.03B 85.03M USD | 0 | -₹5.17 -0.06 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.02 0.76 USD |
-3.02
|
₹7.02B 84.94M USD | ₹88.38K 1.07K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.94M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹6.12 0.07 USD |
-1.92
|
₹6.63B 80.2M USD | ₹102.79K 1.24K USD | ₹6.05 0.07 USD | ₹6.29 0.08 USD | ₹6.63B 80.2M USD | 61.19 | ₹0.10 0.001 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.07 1.42 USD |
-1.72
|
₹6.62B 80.12M USD | ₹85.01K 1.03K USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.62B 80.12M USD | 18.73 | ₹6.25 0.08 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹117.05 1.42 USD |
-1.64
|
₹6.62B 80.11M USD | ₹3.61K 43.69 USD | ₹116.10 1.4 USD | ₹120.05 1.45 USD | ₹6.62B 80.11M USD | 18.72 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹206.80 2.5 USD |
-1.17
|
₹6.61B 79.95M USD | ₹2.81K 34.02 USD | ₹206.00 2.49 USD | ₹214.10 2.59 USD | ₹6.61B 79.95M USD | 20.97 | ₹9.86 0.12 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.78 2.5 USD |
-1.46
|
₹6.61B 79.94M USD | ₹63.98K 773.99 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 79.94M USD | 21.01 | ₹9.84 0.12 USD | ||
|
CWD Ltd
CWD.BO
IN
|
₹294.30 3.56 USD |
-3.54
|
₹6.59B 79.76M USD | ₹21.50K 260.11 USD | ₹290.25 3.51 USD | ₹313.00 3.79 USD | ₹6.59B 79.76M USD | 65.11 | ₹4.52 0.05 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.68K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹193.10 2.34 USD |
-4.99
|
₹5.79B 70.09M USD | ₹13.25K 160.29 USD | ₹193.10 2.34 USD | ₹207.60 2.51 USD | ₹5.79B 70.09M USD | 34.29 | ₹5.63 0.07 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.95 3.06 USD |
-1.09
|
₹5.68B 68.71M USD | ₹36.92K 446.62 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.68B 68.71M USD | 12.96 | ₹19.51 0.24 USD | ||
|
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹252.20 3.05 USD |
-1.31
|
₹5.66B 68.5M USD | ₹1.31K 15.84 USD | ₹251.90 3.05 USD | ₹259.95 3.14 USD | ₹5.66B 68.5M USD | 12.92 | ₹19.52 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.10 4.48 USD |
+1.55
|
₹5.64B 68.18M USD | ₹17.68K 213.93 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.64B 68.18M USD | 41.44 | ₹8.93 0.11 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹437.35 5.29 USD |
-2.48
|
₹5.47B 66.2M USD | ₹26.76K 323.72 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.47B 66.2M USD | 22.06 | ₹19.82 0.24 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹435.65 5.27 USD |
-3.44
|
₹5.45B 65.95M USD | ₹1.10K 13.3 USD | ₹435.30 5.27 USD | ₹468.90 5.67 USD | ₹5.45B 65.95M USD | 21.99 | ₹19.81 0.24 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹232.85 2.82 USD |
-3.72
|
₹4.79B 57.94M USD | ₹7.07K 85.47 USD | ₹230.25 2.79 USD | ₹242.20 2.93 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹232.85 2.82 USD |
-2.02
|
₹4.79B 57.94M USD | ₹25.38K 307.09 USD | ₹226.20 2.74 USD | ₹242.80 2.94 USD | ₹4.79B 57.94M USD | 34.14 | ₹6.82 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹118.50 1.43 USD |
+2.82
|
₹4.69B 56.8M USD | ₹814.00 9.85 USD | ₹115.00 1.39 USD | ₹119.90 1.45 USD | ₹4.69B 56.8M USD | 12.07 | ₹9.81 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹115.10 1.39 USD |
-0.54
|
₹4.56B 55.17M USD | ₹6.66K 80.6 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.56B 55.17M USD | 11.73 | ₹9.81 0.12 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹217.90 2.64 USD |
+4.26
|
₹4.36B 52.73M USD | ₹377.00 4.56 USD | ₹212.00 2.56 USD | ₹233.00 2.82 USD | ₹4.36B 52.73M USD | 44.37 | ₹4.91 0.06 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹136.12 1.65 USD |
-1.15
|
₹4.24B 51.27M USD | ₹22.73K 274.97 USD | ₹135.05 1.63 USD | ₹140.00 1.69 USD | ₹4.24B 51.27M USD | 13.96 | ₹9.75 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹136.10 1.65 USD |
-1.38
|
₹4.24B 51.26M USD | ₹2.87K 34.77 USD | ₹135.35 1.64 USD | ₹139.30 1.69 USD | ₹4.24B 51.26M USD | 13.94 | ₹9.76 0.12 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.19 0.15 USD |
-4.24
|
₹4.01B 48.55M USD | ₹43.62K 527.68 USD | ₹12.11 0.15 USD | ₹12.91 0.16 USD | ₹4.01B 48.55M USD | 0 | -₹0.58 -0.007 USD | ||
|
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹29.22 0.35 USD |
-0.78
|
₹3.92B 47.41M USD | ₹5.31K 64.21 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹3.92B 47.41M USD | 34.78 | ₹0.84 0.01 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹494.92K 5.99K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.02 0.31 USD |
-0.88
|
₹3.66B 44.28M USD | ₹9.89K 119.64 USD | ₹25.60 0.31 USD | ₹26.60 0.32 USD | ₹3.66B 44.28M USD | 19.86 | ₹1.31 0.02 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹236.95 2.87 USD |
0
|
₹3.33B 40.26M USD | ₹2.78K 33.62 USD | ₹236.95 2.87 USD | ₹236.95 2.87 USD | ₹3.33B 40.26M USD | 14.83 | ₹15.97 0.19 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹135.00 1.63 USD |
-2.14
|
₹3.26B 39.39M USD | ₹1.03K 12.44 USD | ₹132.05 1.6 USD | ₹136.50 1.65 USD | ₹3.26B 39.39M USD | 36.68 | ₹3.68 0.04 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹133.79 1.62 USD |
-1.91
|
₹3.23B 39.04M USD | ₹36.80K 445.18 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.23B 39.04M USD | 36.35 | ₹3.68 0.04 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹154.80 1.87 USD |
-1.05
|
₹3.08B 37.27M USD | ₹4.00K 48.33 USD | ₹152.00 1.84 USD | ₹159.00 1.92 USD | ₹3.08B 37.27M USD | 49.77 | ₹3.11 0.04 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Alphalogic Techsys Ltd
ALPHALOGIC.BO
IN
|
₹48.51 0.59 USD |
-2.18
|
₹3.04B 36.75M USD | ₹1.62K 19.64 USD | ₹48.50 0.59 USD | ₹51.00 0.62 USD | ₹3.04B 36.75M USD | 40.09 | ₹1.21 0.01 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.71 0.02 USD |
-1.72
|
₹2.92B 35.37M USD | ₹28.14K 340.46 USD | ₹1.71 0.02 USD | ₹1.71 0.02 USD | ₹2.92B 35.37M USD | 0 | ₹0.00 0 USD | ||
|
Waaree Technologies Limited
WAAREE.BO
IN
|
₹245.05 2.96 USD |
-2.23
|
₹2.64B 31.92M USD | ₹8.23K 99.51 USD | ₹243.55 2.95 USD | ₹255.90 3.1 USD | ₹2.64B 31.92M USD | 0 | -₹3.89 -0.04 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.62 0.62 USD |
-0.44
|
₹2.53B 30.59M USD | ₹2.57K 31.06 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.56 0.62 USD |
-0.87
|
₹2.53B 30.55M USD | ₹20.71K 250.58 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.53B 30.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
Cosmo Ferrites Limited
COSMOFE.BO
IN
|
₹203.75 2.47 USD |
+5
|
₹2.45B 29.65M USD | ₹9.56K 115.67 USD | ₹190.00 2.3 USD | ₹203.75 2.47 USD | ₹2.45B 29.65M USD | 0 | -₹1.32 -0.01 USD | ||
|
Intense Technologies Limited
INTENTECH.NS
IN
|
₹102.63 1.24 USD |
+7.1
|
₹2.40B 29M USD | ₹300.68K 3.64K USD | ₹93.26 1.13 USD | ₹110.70 1.34 USD | ₹2.40B 29M USD | 0 | -₹6.70 -0.08 USD | ||
|
Intense Technologies Limited
INTENTECH.BO
IN
|
₹102.29 1.24 USD |
+5.92
|
₹2.39B 28.9M USD | ₹20.71K 250.52 USD | ₹96.72 1.17 USD | ₹110.00 1.33 USD | ₹2.39B 28.9M USD | 0 | -₹6.70 -0.08 USD | ||
|
Atishay Limited
ATISHAY.BO
IN
|
₹211.25 2.56 USD |
+0.76
|
₹2.33B 28.19M USD | ₹9.83K 118.95 USD | ₹202.10 2.45 USD | ₹216.00 2.61 USD | ₹2.33B 28.19M USD | 32.70 | ₹6.46 0.08 USD | ||
|
Precision Electronics Limited
PRECISIO.BO
IN
|
₹164.85 1.99 USD |
+5
|
₹2.28B 27.62M USD | ₹5.82K 70.42 USD | ₹164.85 1.99 USD | ₹164.85 1.99 USD | ₹2.28B 27.62M USD | 374.65 | ₹0.44 0.005 USD | ||
|
Panasonic Carbon India Co. Limited
PANCARBON.BO
IN
|
₹474.95 5.75 USD |
-0.14
|
₹2.28B 27.58M USD | ₹1.85K 22.36 USD | ₹471.55 5.7 USD | ₹480.95 5.82 USD | ₹2.28B 27.58M USD | 10.73 | ₹44.23 0.54 USD | ||
|
Alankit Limited
ALANKIT.BO
IN
|
₹8.16 0.1 USD |
-0.85
|
₹2.21B 26.77M USD | ₹6.02K 72.82 USD | ₹8.01 0.1 USD | ₹8.45 0.1 USD | ₹2.21B 26.77M USD | 11.65 | ₹0.70 0.008 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.15 0.1 USD |
-1.21
|
₹2.21B 26.74M USD | ₹150.28K 1.82K USD | ₹8.00 0.1 USD | ₹8.42 0.1 USD | ₹2.21B 26.74M USD | 11.64 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹41.72 0.5 USD |
-2.55
|
₹2.19B 26.44M USD | ₹254.39K 3.08K USD | ₹41.15 0.5 USD | ₹44.10 0.53 USD | ₹2.19B 26.44M USD | 208.59 | ₹0.20 0.002 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.BO
IN
|
₹41.39 0.5 USD |
-2.91
|
₹2.16B 26.17M USD | ₹3.21K 38.86 USD | ₹41.39 0.5 USD | ₹44.10 0.53 USD | ₹2.16B 26.17M USD | 206.94 | ₹0.20 0.002 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹116.30 1.41 USD |
-0.3
|
₹2.12B 25.66M USD | ₹19.56K 236.61 USD | ₹113.00 1.37 USD | ₹118.80 1.44 USD | ₹2.12B 25.66M USD | 47.66 | ₹2.44 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}