Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (118)
- {{country.name}}
- Все страны
- Индия (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,208.30 38.82 USD |
-0.87
|
₹11.61T 140.44B USD | ₹2.73M 33.08K USD | ₹3,181.20 38.49 USD | ₹3,233.70 39.12 USD | ₹11.61T 140.44B USD | 23.47 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,599.00 19.35 USD |
-0.73
|
₹6.63T 80.2B USD | ₹6.96M 84.17K USD | ₹1,582.40 19.14 USD | ₹1,606.90 19.44 USD | ₹6.63T 80.2B USD | 22.50 | ₹71.04 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,657.60 20.05 USD |
-1.84
|
₹4.49T 54.33B USD | ₹2.82M 34.09K USD | ₹1,656.40 20.04 USD | ₹1,687.00 20.41 USD | ₹4.49T 54.33B USD | 26.47 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹257.41 3.11 USD |
-1.52
|
₹2.70T 32.62B USD | ₹8.56M 103.56K USD | ₹257.05 3.11 USD | ₹261.82 3.17 USD | ₹2.70T 32.62B USD | 20.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,561.60 18.89 USD |
-1.9
|
₹1.38T 16.73B USD | ₹1.53M 18.55K USD | ₹1,559.00 18.86 USD | ₹1,586.00 19.19 USD | ₹1.38T 16.73B USD | 30.87 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,302.00 76.24 USD |
-0.71
|
₹981.22B 11.87B USD | ₹482.73K 5.84K USD | ₹6,217.00 75.22 USD | ₹6,358.00 76.92 USD | ₹981.22B 11.87B USD | 58.93 | ₹106.94 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,316.70 15.93 USD |
-0.33
|
₹843.45B 10.2B USD | ₹2.74M 33.21K USD | ₹1,288.60 15.59 USD | ₹1,321.50 15.99 USD | ₹843.45B 10.2B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,873.50 22.67 USD |
-3.99
|
₹627.43B 7.59B USD | ₹2.18M 26.36K USD | ₹1,855.20 22.44 USD | ₹1,938.10 23.45 USD | ₹627.43B 7.59B USD | 57.75 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,878.80 34.83 USD |
-0.62
|
₹547.97B 6.63B USD | ₹368.10K 4.45K USD | ₹2,841.80 34.38 USD | ₹2,919.10 35.32 USD | ₹547.97B 6.63B USD | 30.74 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,206.10 14.59 USD |
-1.18
|
₹328.13B 3.97B USD | ₹547.57K 6.62K USD | ₹1,194.00 14.45 USD | ₹1,223.00 14.8 USD | ₹328.13B 3.97B USD | 42.69 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹304.80 3.69 USD |
-0.39
|
₹293.62B 3.55B USD | ₹800.34K 9.68K USD | ₹296.00 3.58 USD | ₹306.00 3.7 USD | ₹293.62B 3.55B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹341.05 4.13 USD |
+0.78
|
₹235.61B 2.85B USD | ₹623.44K 7.54K USD | ₹332.00 4.02 USD | ₹344.00 4.16 USD | ₹235.61B 2.85B USD | 36.01 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹275.30 3.33 USD |
+2.76
|
₹215.22B 2.6B USD | ₹3.00M 36.28K USD | ₹265.30 3.21 USD | ₹277.00 3.35 USD | ₹215.22B 2.6B USD | 12.44 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.50 9.07 USD |
-0.52
|
₹185.61B 2.25B USD | ₹1.31M 15.82K USD | ₹733.00 8.87 USD | ₹754.50 9.13 USD | ₹185.61B 2.25B USD | 40.10 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹726.35 8.79 USD |
-0.53
|
₹165.16B 2B USD | ₹241.07K 2.92K USD | ₹712.40 8.62 USD | ₹730.30 8.84 USD | ₹165.16B 2B USD | 23.74 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹556.45 6.73 USD |
+5.07
|
₹158.12B 1.91B USD | ₹9.38M 113.46K USD | ₹521.25 6.31 USD | ₹566.50 6.85 USD | ₹158.12B 1.91B USD | 61.28 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,039.30 12.57 USD |
+1.63
|
₹143.79B 1.74B USD | ₹240.73K 2.91K USD | ₹1,003.50 12.14 USD | ₹1,044.00 12.63 USD | ₹143.79B 1.74B USD | 36.58 | ₹28.41 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹430.40 5.21 USD |
+0.53
|
₹119.88B 1.45B USD | ₹2.32M 28.1K USD | ₹419.00 5.07 USD | ₹434.80 5.26 USD | ₹119.88B 1.45B USD | 26.03 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹844.90 10.22 USD |
-0.1
|
₹118.87B 1.44B USD | ₹442.34K 5.35K USD | ₹816.05 9.87 USD | ₹850.95 10.3 USD | ₹118.87B 1.44B USD | 36.97 | ₹22.85 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹348.85 4.22 USD |
-1.66
|
₹97.03B 1.17B USD | ₹493.73K 5.97K USD | ₹345.00 4.17 USD | ₹355.90 4.31 USD | ₹97.03B 1.17B USD | 21.89 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹67.21 0.81 USD |
+1.08
|
₹96.92B 1.17B USD | ₹15.31M 185.24K USD | ₹64.95 0.79 USD | ₹67.48 0.82 USD | ₹96.92B 1.17B USD | 305.50 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹526.10 6.36 USD |
+0.8
|
₹89.58B 1.08B USD | ₹995.18K 12.04K USD | ₹510.80 6.18 USD | ₹536.75 6.49 USD | ₹89.58B 1.08B USD | 40.78 | ₹12.90 0.16 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹899.90 10.89 USD |
+2.23
|
₹85.44B 1.03B USD | ₹210.44K 2.55K USD | ₹865.60 10.47 USD | ₹903.95 10.94 USD | ₹85.44B 1.03B USD | 52.96 | ₹16.99 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹469.80 5.68 USD |
-0.5
|
₹83.05B 1B USD | ₹922.42K 11.16K USD | ₹456.05 5.52 USD | ₹475.95 5.76 USD | ₹83.05B 1B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹667.60 8.08 USD |
+1.13
|
₹78.78B 953.17M USD | ₹242.40K 2.93K USD | ₹642.00 7.77 USD | ₹673.65 8.15 USD | ₹78.78B 953.17M USD | 37.59 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹551.25 6.67 USD |
+3.25
|
₹72.85B 881.38M USD | ₹488.87K 5.91K USD | ₹522.75 6.32 USD | ₹558.00 6.75 USD | ₹72.85B 881.38M USD | 15.43 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.71 0.21 USD |
+4.24
|
₹61.65B 745.85M USD | ₹11.06M 133.8K USD | ₹16.54 0.2 USD | ₹18.88 0.23 USD | ₹61.65B 745.85M USD | 23.30 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹206.71 2.5 USD |
+1.68
|
₹48.32B 584.63M USD | ₹2.62M 31.69K USD | ₹197.64 2.39 USD | ₹208.31 2.52 USD | ₹48.32B 584.63M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹97.34 1.18 USD |
+1.58
|
₹47.51B 574.79M USD | ₹1.30M 15.67K USD | ₹92.92 1.12 USD | ₹104.00 1.26 USD | ₹47.51B 574.79M USD | 695.28 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹97.89 1.18 USD |
+1.46
|
₹41.32B 499.85M USD | ₹13.69M 165.62K USD | ₹87.65 1.06 USD | ₹99.15 1.2 USD | ₹41.32B 499.85M USD | 20.65 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹428.45 5.18 USD |
+0.95
|
₹17.90B 216.52M USD | ₹651.14K 7.88K USD | ₹402.30 4.87 USD | ₹434.50 5.26 USD | ₹17.90B 216.52M USD | 29.44 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.29 0.02 USD |
+3.2
|
₹16.52B 199.91M USD | ₹54.13M 654.87K USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹16.52B 199.91M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹282.45 3.42 USD |
+0.77
|
₹15.33B 185.52M USD | ₹77.18K 933.79 USD | ₹270.00 3.27 USD | ₹284.95 3.45 USD | ₹15.33B 185.52M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.99 0.44 USD |
+2.51
|
₹11.00B 133.09M USD | ₹749.88K 9.07K USD | ₹33.96 0.41 USD | ₹36.30 0.44 USD | ₹11.00B 133.09M USD | 15.05 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.18 0.53 USD |
+1.28
|
₹10.65B 128.82M USD | ₹1.73M 20.91K USD | ₹41.66 0.5 USD | ₹44.50 0.54 USD | ₹10.65B 128.82M USD | 113.28 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.46 0.22 USD |
+3.07
|
₹9.74B 117.88M USD | ₹1.81M 21.93K USD | ₹17.51 0.21 USD | ₹18.60 0.23 USD | ₹9.74B 117.88M USD | 10.92 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹158.45 1.92 USD |
+2.92
|
₹8.95B 108.34M USD | ₹186.19K 2.25K USD | ₹150.82 1.82 USD | ₹160.00 1.94 USD | ₹8.95B 108.34M USD | 24.95 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.82 0.09 USD |
-0.76
|
₹8.48B 102.61M USD | ₹2.04M 24.72K USD | ₹7.62 0.09 USD | ₹7.88 0.1 USD | ₹8.48B 102.61M USD | 86.88 | ₹0.09 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.78 0.14 USD |
+2.43
|
₹6.56B 79.41M USD | ₹1.16M 14.04K USD | ₹11.20 0.14 USD | ₹12.00 0.15 USD | ₹6.56B 79.41M USD | 392.66 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
+3.06
|
₹6.55B 79.28M USD | ₹1.00M 12.12K USD | ₹11.21 0.14 USD | ₹11.90 0.14 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹147.77 1.79 USD |
+1.08
|
₹4.60B 55.65M USD | ₹17.99K 217.69 USD | ₹143.00 1.73 USD | ₹148.99 1.8 USD | ₹4.60B 55.65M USD | 13.00 | ₹11.36 0.14 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.95 0.02 USD |
+1.04
|
₹3.33B 40.33M USD | ₹2.57M 31.05K USD | ₹1.88 0.02 USD | ₹1.99 0.02 USD | ₹3.33B 40.33M USD | 0 | ₹0.00 0 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.96 0.19 USD |
-2.03
|
₹3.32B 40.11M USD | ₹682.39K 8.26K USD | ₹15.60 0.19 USD | ₹16.46 0.2 USD | ₹3.32B 40.11M USD | 4.05 | ₹3.94 0.05 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,500.00 235.92 USD |
+2.42
|
₹869.16B 10.52B USD | ₹218.09K 2.64K USD | ₹18,670.00 225.88 USD | ₹19,700.00 238.34 USD | ₹869.16B 10.52B USD | 118.83 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,517.00 163.53 USD |
-0.34
|
₹817.96B 9.9B USD | ₹235.81K 2.85K USD | ₹13,275.00 160.61 USD | ₹13,630.00 164.9 USD | ₹817.96B 9.9B USD | 52.57 | ₹257.11 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,062.00 97.54 USD |
+0.45
|
₹701.63B 8.49B USD | ₹82.88K 1K USD | ₹7,915.50 95.76 USD | ₹8,088.50 97.86 USD | ₹701.63B 8.49B USD | 29.63 | ₹272.05 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,548.90 55.03 USD |
+0.19
|
₹481.67B 5.83B USD | ₹123.39K 1.49K USD | ₹4,428.40 53.58 USD | ₹4,570.00 55.29 USD | ₹481.67B 5.83B USD | 37.75 | ₹120.48 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,979.50 60.24 USD |
-1.09
|
₹310.36B 3.75B USD | ₹146.15K 1.77K USD | ₹4,948.00 59.86 USD | ₹5,035.00 60.92 USD | ₹310.36B 3.75B USD | 46.32 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,498.90 54.43 USD |
-5.49
|
₹211.15B 2.55B USD | ₹225.69K 2.73K USD | ₹4,475.00 54.14 USD | ₹4,768.60 57.69 USD | ₹211.15B 2.55B USD | 35.13 | ₹128.05 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,642.20 19.87 USD |
+0.25
|
₹89.93B 1.09B USD | ₹61.49K 743.94 USD | ₹1,605.00 19.42 USD | ₹1,660.50 20.09 USD | ₹89.93B 1.09B USD | 62.15 | ₹26.42 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹492.65 5.96 USD |
+0.2
|
₹74.08B 896.28M USD | ₹390.30K 4.72K USD | ₹487.00 5.89 USD | ₹498.55 6.03 USD | ₹74.08B 896.28M USD | 37.98 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,191.80 26.52 USD |
+2.93
|
₹67.98B 822.4M USD | ₹75.80K 917.05 USD | ₹2,085.00 25.23 USD | ₹2,212.10 26.76 USD | ₹67.98B 822.4M USD | 18.67 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,077.20 13.03 USD |
+4.56
|
₹59.48B 719.59M USD | ₹149.53K 1.81K USD | ₹1,005.90 12.17 USD | ₹1,084.80 13.12 USD | ₹59.48B 719.59M USD | 29.13 | ₹36.97 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,819.50 22.01 USD |
-3.62
|
₹50.12B 606.39M USD | ₹103.73K 1.25K USD | ₹1,798.60 21.76 USD | ₹1,887.00 22.83 USD | ₹50.12B 606.39M USD | 17.57 | ₹103.52 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹821.65 9.94 USD |
+2.72
|
₹48.68B 588.99M USD | ₹87.35K 1.06K USD | ₹777.00 9.4 USD | ₹828.00 10.02 USD | ₹48.68B 588.99M USD | 20.88 | ₹39.35 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.75 4.95 USD |
+1.23
|
₹48.57B 587.58M USD | ₹51.15K 618.87 USD | ₹399.00 4.83 USD | ₹411.75 4.98 USD | ₹48.57B 587.58M USD | 27.39 | ₹14.92 0.18 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹535.75 6.48 USD |
+3.45
|
₹47.27B 571.84M USD | ₹227.35K 2.75K USD | ₹510.70 6.18 USD | ₹541.00 6.55 USD | ₹47.27B 571.84M USD | 68.77 | ₹7.79 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹772.80 9.35 USD |
+1.2
|
₹35.61B 430.84M USD | ₹209.90K 2.54K USD | ₹750.00 9.07 USD | ₹778.00 9.41 USD | ₹35.61B 430.84M USD | 0 | -₹7.02 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,242.00 27.12 USD |
+3.42
|
₹33.06B 400.03M USD | ₹56.37K 681.92 USD | ₹2,111.00 25.54 USD | ₹2,280.00 27.58 USD | ₹33.06B 400.03M USD | 194.95 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹758.90 9.18 USD |
-1.4
|
₹25.11B 303.8M USD | ₹35.67K 431.55 USD | ₹748.60 9.06 USD | ₹767.60 9.29 USD | ₹25.11B 303.8M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.26 2.31 USD |
+1.13
|
₹24.45B 295.77M USD | ₹222.20K 2.69K USD | ₹183.00 2.21 USD | ₹192.64 2.33 USD | ₹24.45B 295.77M USD | 20.45 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹915.95 11.08 USD |
+0.64
|
₹24.17B 292.4M USD | ₹8.74K 105.68 USD | ₹896.40 10.84 USD | ₹919.90 11.13 USD | ₹24.17B 292.4M USD | 14.97 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹612.10 7.41 USD |
+1.62
|
₹22.89B 276.88M USD | ₹87.73K 1.06K USD | ₹583.00 7.05 USD | ₹617.50 7.47 USD | ₹22.89B 276.88M USD | 255.04 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,303.60 15.77 USD |
+0.94
|
₹19.46B 235.47M USD | ₹13.29K 160.76 USD | ₹1,270.10 15.37 USD | ₹1,320.00 15.97 USD | ₹19.46B 235.47M USD | 15.43 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,208.70 14.62 USD |
+0.27
|
₹18.30B 221.44M USD | ₹13.35K 161.48 USD | ₹1,180.80 14.29 USD | ₹1,230.00 14.88 USD | ₹18.30B 221.44M USD | 46.79 | ₹25.83 0.31 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,038.70 12.57 USD |
+7.27
|
₹17.41B 210.61M USD | ₹408.28K 4.94K USD | ₹950.00 11.49 USD | ₹1,043.80 12.63 USD | ₹17.41B 210.61M USD | 32.41 | ₹32.04 0.39 USD | ||
| Nelco Limited NELCO.NS | ₹758.25 9.17 USD |
-2.59
|
₹17.31B 209.41M USD | ₹111.31K 1.35K USD | ₹740.00 8.95 USD | ₹775.50 9.38 USD | ₹17.31B 209.41M USD | 407.66 | ₹1.86 0.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,023.20 12.38 USD |
+1.62
|
₹15.92B 192.63M USD | ₹8.22K 99.46 USD | ₹996.00 12.05 USD | ₹1,026.90 12.42 USD | ₹15.92B 192.63M USD | 15.26 | ₹67.03 0.81 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹633.35 7.66 USD |
-0.98
|
₹15.35B 185.74M USD | ₹160.92K 1.95K USD | ₹617.55 7.47 USD | ₹676.75 8.19 USD | ₹15.35B 185.74M USD | 24.29 | ₹26.07 0.32 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹426.95 5.17 USD |
+2.68
|
₹15.16B 183.4M USD | ₹58.53K 708.09 USD | ₹408.05 4.94 USD | ₹428.80 5.19 USD | ₹15.16B 183.4M USD | 14.61 | ₹29.21 0.35 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹189.11 2.29 USD |
+0.64
|
₹13.95B 168.78M USD | ₹154.25K 1.87K USD | ₹178.52 2.16 USD | ₹193.90 2.35 USD | ₹13.95B 168.78M USD | 7.91 | ₹23.89 0.29 USD | ||
| IZMO Limited IZMO.NS | ₹875.40 10.59 USD |
+10
|
₹13.12B 158.68M USD | ₹153.65K 1.86K USD | ₹777.05 9.4 USD | ₹875.40 10.59 USD | ₹13.12B 158.68M USD | 41.62 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹168.37 2.04 USD |
+0.83
|
₹11.91B 144.03M USD | ₹31.21K 377.53 USD | ₹164.35 1.99 USD | ₹172.00 2.08 USD | ₹11.91B 144.03M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹739.40 8.95 USD |
+9.44
|
₹11.10B 134.33M USD | ₹65.78K 795.78 USD | ₹656.55 7.94 USD | ₹749.00 9.06 USD | ₹11.10B 134.33M USD | 20.88 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹633.70 7.67 USD |
+4.08
|
₹9.85B 119.11M USD | ₹26.04K 315 USD | ₹601.50 7.28 USD | ₹641.95 7.77 USD | ₹9.85B 119.11M USD | 27.15 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.18 0.99 USD |
+0.32
|
₹9.16B 110.76M USD | ₹102.24K 1.24K USD | ₹80.40 0.97 USD | ₹84.30 1.02 USD | ₹9.16B 110.76M USD | 15.47 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹443.50 5.37 USD |
-1.7
|
₹8.32B 100.64M USD | ₹45.01K 544.56 USD | ₹431.25 5.22 USD | ₹453.00 5.48 USD | ₹8.32B 100.64M USD | 0 | -₹1.71 -0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹198.58 2.4 USD |
+3.29
|
₹6.41B 77.57M USD | ₹68.40K 827.49 USD | ₹183.85 2.22 USD | ₹199.90 2.42 USD | ₹6.41B 77.57M USD | 20.45 | ₹9.71 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹280.85 3.4 USD |
+0.12
|
₹6.41B 77.49M USD | ₹16.85K 203.81 USD | ₹274.15 3.32 USD | ₹286.00 3.46 USD | ₹6.41B 77.49M USD | 15.61 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.40 3.68 USD |
-0.34
|
₹6.26B 75.75M USD | ₹11.79K 142.6 USD | ₹298.80 3.61 USD | ₹310.95 3.76 USD | ₹6.26B 75.75M USD | 73.17 | ₹4.16 0.05 USD | ||
| Tera Software Limited TERASOFT.NS | ₹487.65 5.9 USD |
+4.31
|
₹6.10B 73.82M USD | ₹28.28K 342.15 USD | ₹444.15 5.37 USD | ₹490.85 5.94 USD | ₹6.10B 73.82M USD | 36.77 | ₹13.26 0.16 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹248.65 3.01 USD |
-4.22
|
₹5.96B 72.11M USD | ₹11.98K 144.88 USD | ₹247.20 2.99 USD | ₹257.45 3.11 USD | ₹5.96B 72.11M USD | 82.33 | ₹3.02 0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹350.65 4.24 USD |
+2.56
|
₹5.34B 64.6M USD | ₹5.95K 71.94 USD | ₹325.00 3.93 USD | ₹354.55 4.29 USD | ₹5.34B 64.6M USD | 79.51 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.95 0.29 USD |
-1.72
|
₹4.99B 60.39M USD | ₹34.39K 416.06 USD | ₹23.55 0.28 USD | ₹24.75 0.3 USD | ₹4.99B 60.39M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹13.66 0.17 USD |
-2.15
|
₹4.50B 54.41M USD | ₹283.96K 3.44K USD | ₹13.27 0.16 USD | ₹14.10 0.17 USD | ₹4.50B 54.41M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹134.32 1.63 USD |
+1.43
|
₹4.03B 48.75M USD | ₹26.95K 326.06 USD | ₹129.74 1.57 USD | ₹135.50 1.64 USD | ₹4.03B 48.75M USD | 80.43 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹91.57 1.11 USD |
+4.83
|
₹3.63B 43.89M USD | ₹4.18K 50.62 USD | ₹86.73 1.05 USD | ₹92.49 1.12 USD | ₹3.63B 43.89M USD | 10.81 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.77 0.13 USD |
+0.94
|
₹2.92B 35.39M USD | ₹225.84K 2.73K USD | ₹10.38 0.13 USD | ₹10.88 0.13 USD | ₹2.92B 35.39M USD | 15.60 | ₹0.69 0.008 USD | ||
| BPL Limited BPL.NS | ₹55.79 0.67 USD |
+8.67
|
₹2.73B 33.06M USD | ₹560.44K 6.78K USD | ₹50.60 0.61 USD | ₹58.69 0.71 USD | ₹2.73B 33.06M USD | 0 | -₹3.00 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹115.74 1.4 USD |
-0.2
|
₹2.71B 32.74M USD | ₹16.30K 197.15 USD | ₹111.22 1.35 USD | ₹117.37 1.42 USD | ₹2.71B 32.74M USD | 27.23 | ₹4.25 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹50.60 0.61 USD |
-2.88
|
₹2.65B 32.04M USD | ₹53.57K 648.06 USD | ₹49.05 0.59 USD | ₹53.38 0.65 USD | ₹2.65B 32.04M USD | 41.47 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.81 0.22 USD |
+4.09
|
₹2.59B 31.35M USD | ₹30.32K 366.83 USD | ₹17.00 0.21 USD | ₹18.40 0.22 USD | ₹2.59B 31.35M USD | 14.59 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.68 0.21 USD |
-0.62
|
₹2.21B 26.74M USD | ₹108.99K 1.32K USD | ₹17.12 0.21 USD | ₹17.90 0.22 USD | ₹2.21B 26.74M USD | 98.22 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.09 0.82 USD |
+0.25
|
₹2.10B 25.36M USD | ₹31.52K 381.35 USD | ₹67.25 0.81 USD | ₹69.79 0.84 USD | ₹2.10B 25.36M USD | 56.27 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹131.66 1.59 USD |
+4.99
|
₹1.96B 23.75M USD | ₹72.52K 877.37 USD | ₹131.40 1.59 USD | ₹131.67 1.59 USD | ₹1.96B 23.75M USD | 0 | -₹4.60 -0.05 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹183.57 2.22 USD |
-0.77
|
₹1.88B 22.77M USD | ₹1.04K 12.59 USD | ₹179.00 2.17 USD | ₹184.00 2.23 USD | ₹1.88B 22.77M USD | 24.24 | ₹7.57 0.09 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹26.77 0.32 USD |
+1.56
|
₹1.32B 15.94M USD | ₹81.43K 985.13 USD | ₹26.25 0.32 USD | ₹27.58 0.33 USD | ₹1.32B 15.94M USD | 669.25 | ₹0.04 0.0004 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹131.75 1.59 USD |
-0.25
|
₹1.32B 15.92M USD | ₹8.45K 102.27 USD | ₹130.02 1.57 USD | ₹135.04 1.63 USD | ₹1.32B 15.92M USD | 12.60 | ₹10.45 0.13 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹49.53 0.6 USD |
-0.66
|
₹1.28B 15.48M USD | ₹29.51K 357.07 USD | ₹48.41 0.59 USD | ₹50.50 0.61 USD | ₹1.28B 15.48M USD | 0 | -₹3.94 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}