Индия Биржа: NSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (118)
- {{country.name}}
- Все страны
- Индия (118)
Технологии (118)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,249.90 39.32 USD |
+0.36
|
₹11.76T 142.26B USD | ₹708.87K 8.58K USD | ₹3,238.20 39.18 USD | ₹3,259.90 39.44 USD | ₹11.76T 142.26B USD | 23.78 | ₹136.65 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,623.70 19.64 USD |
+0.46
|
₹6.73T 81.44B USD | ₹2.94M 35.56K USD | ₹1,614.10 19.53 USD | ₹1,630.00 19.72 USD | ₹6.73T 81.44B USD | 22.78 | ₹71.27 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,693.70 20.49 USD |
+0.64
|
₹4.59T 55.52B USD | ₹617.93K 7.48K USD | ₹1,678.30 20.3 USD | ₹1,695.20 20.51 USD | ₹4.59T 55.52B USD | 27.05 | ₹62.61 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.41 3.16 USD |
+0.58
|
₹2.74T 33.13B USD | ₹4.50M 54.42K USD | ₹259.91 3.14 USD | ₹263.07 3.18 USD | ₹2.74T 33.13B USD | 20.35 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,581.80 19.14 USD |
+0.7
|
₹1.40T 16.94B USD | ₹715.97K 8.66K USD | ₹1,572.70 19.03 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.94B USD | 31.27 | ₹50.58 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,370.50 77.07 USD |
-2.3
|
₹991.89B 12B USD | ₹128.25K 1.55K USD | ₹6,370.00 77.07 USD | ₹6,553.00 79.28 USD | ₹991.89B 12B USD | 59.57 | ₹106.94 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,340.90 16.22 USD |
-0.28
|
₹858.95B 10.39B USD | ₹618.82K 7.49K USD | ₹1,335.50 16.16 USD | ₹1,348.50 16.31 USD | ₹858.95B 10.39B USD | 0 | -₹9.55 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,951.20 23.61 USD |
-1.35
|
₹653.45B 7.91B USD | ₹642.64K 7.77K USD | ₹1,944.50 23.53 USD | ₹1,989.70 24.07 USD | ₹653.45B 7.91B USD | 60.14 | ₹32.44 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,904.80 35.14 USD |
-1.65
|
₹552.91B 6.69B USD | ₹178.00K 2.15K USD | ₹2,903.10 35.12 USD | ₹2,968.30 35.91 USD | ₹552.91B 6.69B USD | 31.02 | ₹93.63 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,243.90 15.05 USD |
-1.82
|
₹338.42B 4.09B USD | ₹157.59K 1.91K USD | ₹1,242.80 15.04 USD | ₹1,261.40 15.26 USD | ₹338.42B 4.09B USD | 44.03 | ₹28.25 0.34 USD | ||
| ITI Limited ITI.NS | ₹308.15 3.73 USD |
+2.17
|
₹296.85B 3.59B USD | ₹1.95M 23.57K USD | ₹301.75 3.65 USD | ₹317.55 3.84 USD | ₹296.85B 3.59B USD | 0 | -₹1.78 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹342.30 4.14 USD |
-1.35
|
₹236.48B 2.86B USD | ₹152.81K 1.85K USD | ₹341.10 4.13 USD | ₹347.70 4.21 USD | ₹236.48B 2.86B USD | 36.14 | ₹9.47 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹264.45 3.2 USD |
-1.6
|
₹206.74B 2.5B USD | ₹1.10M 13.26K USD | ₹261.60 3.16 USD | ₹268.75 3.25 USD | ₹206.74B 2.5B USD | 11.95 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹760.70 9.2 USD |
-1.93
|
₹188.39B 2.28B USD | ₹655.61K 7.93K USD | ₹755.00 9.13 USD | ₹776.10 9.39 USD | ₹188.39B 2.28B USD | 40.70 | ₹18.69 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.40 8.85 USD |
-1.98
|
₹166.31B 2.01B USD | ₹66.56K 805.31 USD | ₹730.05 8.83 USD | ₹744.10 9 USD | ₹166.31B 2.01B USD | 23.90 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹545.60 6.6 USD |
-1.5
|
₹155.03B 1.88B USD | ₹1.82M 21.98K USD | ₹536.20 6.49 USD | ₹554.75 6.71 USD | ₹155.03B 1.88B USD | 60.08 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,032.70 12.49 USD |
-2.22
|
₹142.87B 1.73B USD | ₹109.96K 1.33K USD | ₹1,029.80 12.46 USD | ₹1,059.30 12.82 USD | ₹142.87B 1.73B USD | 36.34 | ₹28.41 0.34 USD | ||
| Birlasoft Limited BSOFT.NS | ₹434.80 5.26 USD |
+0.47
|
₹121.10B 1.47B USD | ₹1.25M 15.16K USD | ₹430.80 5.21 USD | ₹440.75 5.33 USD | ₹121.10B 1.47B USD | 26.30 | ₹16.53 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹855.05 10.34 USD |
-2.72
|
₹120.30B 1.46B USD | ₹298.16K 3.61K USD | ₹855.00 10.34 USD | ₹884.25 10.7 USD | ₹120.30B 1.46B USD | 37.42 | ₹22.85 0.28 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹354.30 4.29 USD |
-1.91
|
₹98.54B 1.19B USD | ₹182.88K 2.21K USD | ₹354.00 4.28 USD | ₹363.10 4.39 USD | ₹98.54B 1.19B USD | 22.24 | ₹15.93 0.19 USD | ||
| HFCL Limited HFCL.NS | ₹67.90 0.82 USD |
-1.64
|
₹97.92B 1.18B USD | ₹18.46M 223.31K USD | ₹67.78 0.82 USD | ₹71.33 0.86 USD | ₹97.92B 1.18B USD | 308.63 | ₹0.22 0.002 USD | ||
| Black Box Limited BBOX.NS | ₹530.30 6.42 USD |
+0.34
|
₹90.30B 1.09B USD | ₹114.35K 1.38K USD | ₹524.50 6.35 USD | ₹538.00 6.51 USD | ₹90.30B 1.09B USD | 41.10 | ₹12.90 0.16 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹481.15 5.82 USD |
-2.63
|
₹85.05B 1.03B USD | ₹258.53K 3.13K USD | ₹480.65 5.82 USD | ₹496.75 6.01 USD | ₹85.05B 1.03B USD | 0 | -₹23.23 -0.2 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹889.35 10.76 USD |
-2.09
|
₹84.44B 1.02B USD | ₹134.67K 1.63K USD | ₹887.00 10.73 USD | ₹913.00 11.05 USD | ₹84.44B 1.02B USD | 52.34 | ₹16.99 0.21 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹662.00 8.01 USD |
-0.45
|
₹78.12B 945.17M USD | ₹153.18K 1.85K USD | ₹661.90 8.01 USD | ₹688.70 8.33 USD | ₹78.12B 945.17M USD | 37.27 | ₹17.76 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹545.00 6.59 USD |
-1.25
|
₹72.03B 871.39M USD | ₹109.38K 1.32K USD | ₹544.25 6.58 USD | ₹556.30 6.73 USD | ₹72.03B 871.39M USD | 15.26 | ₹35.71 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.18 0.21 USD |
-2.77
|
₹59.80B 723.53M USD | ₹3.54M 42.87K USD | ₹17.12 0.21 USD | ₹17.75 0.21 USD | ₹59.80B 723.53M USD | 22.60 | ₹0.76 0.009 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹208.20 2.52 USD |
-5.73
|
₹48.67B 588.84M USD | ₹1.47M 17.76K USD | ₹207.10 2.51 USD | ₹221.01 2.67 USD | ₹48.67B 588.84M USD | 0 | -₹15.88 -0.1 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹96.52 1.17 USD |
-2.47
|
₹47.11B 569.95M USD | ₹310.40K 3.76K USD | ₹96.24 1.16 USD | ₹99.05 1.2 USD | ₹47.11B 569.95M USD | 689.42 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹100.00 1.21 USD |
-5.49
|
₹42.21B 510.63M USD | ₹3.08M 37.29K USD | ₹99.73 1.21 USD | ₹105.20 1.27 USD | ₹42.21B 510.63M USD | 21.09 | ₹4.74 0.06 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹427.55 5.17 USD |
-2.72
|
₹17.86B 216.06M USD | ₹1.12M 13.49K USD | ₹425.00 5.14 USD | ₹446.90 5.41 USD | ₹17.86B 216.06M USD | 29.38 | ₹14.55 0.18 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.27 0.02 USD |
-1.56
|
₹16.27B 196.81M USD | ₹19.84M 239.99K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹16.27B 196.81M USD | 0 | -₹0.68 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹283.00 3.42 USD |
-2.4
|
₹15.36B 185.88M USD | ₹28.08K 339.71 USD | ₹282.80 3.42 USD | ₹291.15 3.52 USD | ₹15.36B 185.88M USD | 0 | -₹0.17 -0.002 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.11 0.42 USD |
-3.17
|
₹10.73B 129.83M USD | ₹571.41K 6.91K USD | ₹35.10 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.83M USD | 14.69 | ₹2.39 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.70 0.53 USD |
-2.02
|
₹10.53B 127.42M USD | ₹415.99K 5.03K USD | ₹43.60 0.53 USD | ₹44.75 0.54 USD | ₹10.53B 127.42M USD | 112.05 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹18.34 0.22 USD |
-1.98
|
₹9.68B 117.11M USD | ₹640.97K 7.75K USD | ₹18.30 0.22 USD | ₹18.82 0.23 USD | ₹9.68B 117.11M USD | 10.85 | ₹1.69 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.70 1.94 USD |
-0.37
|
₹9.08B 109.87M USD | ₹57.50K 695.68 USD | ₹160.30 1.94 USD | ₹166.20 2.01 USD | ₹9.08B 109.87M USD | 25.30 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.88 0.1 USD |
-1.5
|
₹8.55B 103.39M USD | ₹669.56K 8.1K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹8.55B 103.39M USD | 87.55 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.58 0.14 USD |
-1.86
|
₹6.43B 77.8M USD | ₹397.81K 4.81K USD | ₹11.58 0.14 USD | ₹11.90 0.14 USD | ₹6.43B 77.8M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.52 0.14 USD |
-2.54
|
₹6.42B 77.66M USD | ₹399.27K 4.83K USD | ₹11.49 0.14 USD | ₹11.82 0.14 USD | ₹6.42B 77.66M USD | 384.00 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹149.00 1.8 USD |
-0.75
|
₹4.64B 56.12M USD | ₹20.20K 244.39 USD | ₹149.00 1.8 USD | ₹152.40 1.84 USD | ₹4.64B 56.12M USD | 13.11 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.46 0.2 USD |
-1.14
|
₹3.42B 41.37M USD | ₹281.20K 3.4K USD | ₹16.35 0.2 USD | ₹16.84 0.2 USD | ₹3.42B 41.37M USD | 4.17 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.99 0.02 USD |
0
|
₹3.40B 41.16M USD | ₹640.21K 7.75K USD | ₹1.98 0.02 USD | ₹2.01 0.02 USD | ₹3.40B 41.16M USD | 0 | ₹0.00 0 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,775.00 227.15 USD |
-2.75
|
₹836.85B 10.12B USD | ₹95.64K 1.16K USD | ₹18,755.00 226.9 USD | ₹19,665.00 237.91 USD | ₹836.85B 10.12B USD | 114.41 | ₹164.09 1.99 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,829.00 167.31 USD |
+0.58
|
₹836.84B 10.12B USD | ₹139.19K 1.68K USD | ₹13,584.00 164.34 USD | ₹13,988.00 169.23 USD | ₹836.84B 10.12B USD | 53.78 | ₹257.11 3.11 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,056.50 97.47 USD |
-1.98
|
₹701.15B 8.48B USD | ₹31.26K 378.23 USD | ₹8,053.50 97.43 USD | ₹8,264.00 99.98 USD | ₹701.15B 8.48B USD | 29.61 | ₹272.05 3.29 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,539.00 54.91 USD |
-0.16
|
₹480.62B 5.81B USD | ₹39.57K 478.71 USD | ₹4,500.70 54.45 USD | ₹4,591.40 55.55 USD | ₹480.62B 5.81B USD | 37.67 | ₹120.48 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,156.00 62.38 USD |
-1.18
|
₹321.36B 3.89B USD | ₹79.20K 958.22 USD | ₹5,150.00 62.31 USD | ₹5,229.50 63.27 USD | ₹321.36B 3.89B USD | 47.97 | ₹107.48 1.3 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,678.70 56.6 USD |
-3.18
|
₹219.59B 2.66B USD | ₹35.15K 425.21 USD | ₹4,673.00 56.54 USD | ₹4,817.00 58.28 USD | ₹219.59B 2.66B USD | 36.53 | ₹128.05 1.55 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,658.40 20.06 USD |
-0.84
|
₹90.82B 1.1B USD | ₹8.53K 103.22 USD | ₹1,650.00 19.96 USD | ₹1,672.40 20.23 USD | ₹90.82B 1.1B USD | 62.77 | ₹26.42 0.32 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.20 6.02 USD |
-1.49
|
₹74.77B 904.56M USD | ₹123.01K 1.49K USD | ₹497.15 6.01 USD | ₹505.90 6.12 USD | ₹74.77B 904.56M USD | 38.33 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,112.50 25.56 USD |
-2.07
|
₹65.52B 792.65M USD | ₹16.07K 194.41 USD | ₹2,112.00 25.55 USD | ₹2,161.50 26.15 USD | ₹65.52B 792.65M USD | 18.00 | ₹117.35 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,048.20 12.68 USD |
-2.46
|
₹57.88B 700.22M USD | ₹45.43K 549.57 USD | ₹1,041.30 12.6 USD | ₹1,084.90 13.13 USD | ₹57.88B 700.22M USD | 28.35 | ₹36.97 0.45 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,885.20 22.81 USD |
-1.3
|
₹51.93B 628.29M USD | ₹53.77K 650.55 USD | ₹1,876.20 22.7 USD | ₹1,929.50 23.34 USD | ₹51.93B 628.29M USD | 18.21 | ₹103.52 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹412.10 4.99 USD |
-1.94
|
₹48.96B 592.39M USD | ₹23.88K 288.9 USD | ₹410.35 4.96 USD | ₹424.45 5.14 USD | ₹48.96B 592.39M USD | 27.62 | ₹14.92 0.18 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹819.65 9.92 USD |
-2.11
|
₹48.57B 587.56M USD | ₹19.74K 238.87 USD | ₹819.00 9.91 USD | ₹839.45 10.16 USD | ₹48.57B 587.56M USD | 20.82 | ₹39.35 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹522.30 6.32 USD |
-5.41
|
₹46.08B 557.48M USD | ₹66.92K 809.57 USD | ₹522.10 6.32 USD | ₹553.70 6.7 USD | ₹46.08B 557.48M USD | 67.04 | ₹7.79 0.09 USD | ||
| 63 moons technologies limited 63MOONS.NS | ₹791.70 9.58 USD |
-1.9
|
₹36.48B 441.38M USD | ₹116.67K 1.41K USD | ₹787.35 9.53 USD | ₹822.60 9.95 USD | ₹36.48B 441.38M USD | 0 | -₹7.02 -0.08 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹2,194.40 26.55 USD |
-0.75
|
₹32.36B 391.54M USD | ₹4.69K 56.68 USD | ₹2,186.40 26.45 USD | ₹2,245.90 27.17 USD | ₹32.36B 391.54M USD | 190.81 | ₹11.50 0.14 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹780.00 9.44 USD |
-0.48
|
₹25.81B 312.24M USD | ₹2.61K 31.54 USD | ₹780.00 9.44 USD | ₹785.30 9.5 USD | ₹25.81B 312.24M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.18 2.31 USD |
-2.31
|
₹24.44B 295.65M USD | ₹59.76K 723.01 USD | ₹190.99 2.31 USD | ₹196.95 2.38 USD | ₹24.44B 295.65M USD | 20.44 | ₹9.35 0.11 USD | ||
| Nucleus Software Exports Limited NUCLEUS.NS | ₹910.00 11.01 USD |
-0.02
|
₹24.01B 290.5M USD | ₹3.11K 37.58 USD | ₹903.55 10.93 USD | ₹919.30 11.12 USD | ₹24.01B 290.5M USD | 14.87 | ₹61.17 0.74 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹601.90 7.28 USD |
+0.43
|
₹22.50B 272.27M USD | ₹41.62K 503.51 USD | ₹597.20 7.23 USD | ₹614.50 7.43 USD | ₹22.50B 272.27M USD | 250.79 | ₹2.40 0.03 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,307.80 15.82 USD |
-0.92
|
₹19.53B 236.22M USD | ₹6.84K 82.75 USD | ₹1,299.00 15.72 USD | ₹1,319.90 15.97 USD | ₹19.53B 236.22M USD | 15.48 | ₹84.47 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,232.10 14.91 USD |
-2.21
|
₹18.66B 225.72M USD | ₹3.44K 41.61 USD | ₹1,231.10 14.89 USD | ₹1,277.00 15.45 USD | ₹18.66B 225.72M USD | 47.70 | ₹25.83 0.31 USD | ||
| Nelco Limited NELCO.NS | ₹783.60 9.48 USD |
-3.32
|
₹17.89B 216.41M USD | ₹32.37K 391.59 USD | ₹780.25 9.44 USD | ₹814.80 9.86 USD | ₹17.89B 216.41M USD | 421.29 | ₹1.86 0.02 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹991.60 12 USD |
-1.58
|
₹16.62B 201.06M USD | ₹49.45K 598.23 USD | ₹990.10 11.98 USD | ₹1,014.20 12.27 USD | ₹16.62B 201.06M USD | 30.94 | ₹32.04 0.39 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹659.35 7.98 USD |
-3.38
|
₹15.98B 193.36M USD | ₹77.22K 934.27 USD | ₹653.00 7.9 USD | ₹678.85 8.21 USD | ₹15.98B 193.36M USD | 25.29 | ₹26.07 0.32 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,015.00 12.28 USD |
-3.53
|
₹15.79B 191.08M USD | ₹4.10K 49.59 USD | ₹1,012.80 12.25 USD | ₹1,052.20 12.73 USD | ₹15.79B 191.08M USD | 15.14 | ₹67.03 0.81 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹423.30 5.12 USD |
-2.61
|
₹15.03B 181.83M USD | ₹24.34K 294.5 USD | ₹423.00 5.12 USD | ₹434.65 5.26 USD | ₹15.03B 181.83M USD | 14.49 | ₹29.21 0.35 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹192.00 2.32 USD |
-2.93
|
₹14.16B 171.36M USD | ₹42.18K 510.27 USD | ₹190.51 2.3 USD | ₹199.99 2.42 USD | ₹14.16B 171.36M USD | 8.03 | ₹23.89 0.29 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| IZMO Limited IZMO.NS | ₹812.50 9.83 USD |
-6.11
|
₹12.17B 147.28M USD | ₹64.40K 779.17 USD | ₹806.15 9.75 USD | ₹880.95 10.66 USD | ₹12.17B 147.28M USD | 38.63 | ₹21.03 0.25 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹169.10 2.05 USD |
-1.48
|
₹11.96B 144.66M USD | ₹20.78K 251.4 USD | ₹168.59 2.04 USD | ₹171.19 2.07 USD | ₹11.96B 144.66M USD | 0 | -₹5.13 -0.06 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹681.50 8.25 USD |
-2.97
|
₹10.23B 123.81M USD | ₹8.04K 97.31 USD | ₹681.10 8.24 USD | ₹707.90 8.56 USD | ₹10.23B 123.81M USD | 19.25 | ₹35.40 0.43 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹605.95 7.33 USD |
-7.61
|
₹9.41B 113.9M USD | ₹73.60K 890.39 USD | ₹601.60 7.28 USD | ₹655.75 7.93 USD | ₹9.41B 113.9M USD | 25.96 | ₹23.34 0.28 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹83.12 1.01 USD |
-1.81
|
₹9.26B 112.03M USD | ₹34.38K 415.99 USD | ₹83.00 1 USD | ₹84.90 1.03 USD | ₹9.26B 112.03M USD | 15.65 | ₹5.31 0.06 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹451.15 5.46 USD |
-5
|
₹8.46B 102.38M USD | ₹21.60K 261.3 USD | ₹451.15 5.46 USD | ₹470.15 5.69 USD | ₹8.46B 102.38M USD | 0 | -₹1.71 -0.02 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹281.50 3.41 USD |
-1.88
|
₹6.42B 77.67M USD | ₹5.68K 68.66 USD | ₹281.50 3.41 USD | ₹291.00 3.52 USD | ₹6.42B 77.67M USD | 15.64 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹308.80 3.74 USD |
-0.58
|
₹6.35B 76.84M USD | ₹6.89K 83.41 USD | ₹306.05 3.7 USD | ₹311.10 3.76 USD | ₹6.35B 76.84M USD | 74.23 | ₹4.16 0.05 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹193.60 2.34 USD |
-2.72
|
₹6.25B 75.62M USD | ₹24.36K 294.73 USD | ₹191.88 2.32 USD | ₹203.00 2.46 USD | ₹6.25B 75.62M USD | 19.93 | ₹9.71 0.12 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹259.90 3.14 USD |
-0.33
|
₹6.23B 75.37M USD | ₹3.97K 48.05 USD | ₹250.30 3.03 USD | ₹270.00 3.27 USD | ₹6.23B 75.37M USD | 86.05 | ₹3.02 0.04 USD | ||
| Tera Software Limited TERASOFT.NS | ₹463.00 5.6 USD |
-5
|
₹5.79B 70.09M USD | ₹10.16K 122.87 USD | ₹463.00 5.6 USD | ₹487.35 5.9 USD | ₹5.79B 70.09M USD | 34.91 | ₹13.26 0.16 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹357.95 4.33 USD |
-0.26
|
₹5.45B 65.95M USD | ₹539.00 6.52 USD | ₹343.00 4.15 USD | ₹357.95 4.33 USD | ₹5.45B 65.95M USD | 81.16 | ₹4.41 0.05 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.36 0.29 USD |
-3.81
|
₹5.08B 61.42M USD | ₹22.12K 267.6 USD | ₹24.24 0.29 USD | ₹25.23 0.31 USD | ₹5.08B 61.42M USD | 0 | -₹0.69 -0.008 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.05 0.17 USD |
+0.57
|
₹4.63B 55.96M USD | ₹120.38K 1.46K USD | ₹13.97 0.17 USD | ₹14.29 0.17 USD | ₹4.63B 55.96M USD | 0 | -₹0.58 -0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹134.84 1.63 USD |
-2.56
|
₹4.05B 48.94M USD | ₹54.70K 661.82 USD | ₹130.80 1.58 USD | ₹140.39 1.7 USD | ₹4.05B 48.94M USD | 80.74 | ₹1.67 0.02 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹90.75 1.1 USD |
+1.6
|
₹3.60B 43.5M USD | ₹3.43K 41.55 USD | ₹89.96 1.09 USD | ₹94.93 1.15 USD | ₹3.60B 43.5M USD | 10.71 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.71 0.13 USD |
-1.02
|
₹2.91B 35.19M USD | ₹88.16K 1.07K USD | ₹10.70 0.13 USD | ₹11.40 0.14 USD | ₹2.91B 35.19M USD | 15.52 | ₹0.69 0.008 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹120.00 1.45 USD |
-1.7
|
₹2.81B 33.94M USD | ₹5.95K 71.95 USD | ₹120.00 1.45 USD | ₹125.15 1.51 USD | ₹2.81B 33.94M USD | 28.23 | ₹4.25 0.05 USD | ||
| BPL Limited BPL.NS | ₹57.01 0.69 USD |
-4.71
|
₹2.79B 33.78M USD | ₹106.11K 1.28K USD | ₹55.60 0.67 USD | ₹60.20 0.73 USD | ₹2.79B 33.78M USD | 0 | -₹3.00 -0.03 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹52.27 0.63 USD |
-2.21
|
₹2.74B 33.1M USD | ₹8.17K 98.84 USD | ₹51.55 0.62 USD | ₹53.45 0.65 USD | ₹2.74B 33.1M USD | 42.84 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.40 0.21 USD |
+0.52
|
₹2.53B 30.63M USD | ₹11.25K 136.12 USD | ₹17.23 0.21 USD | ₹17.58 0.21 USD | ₹2.53B 30.63M USD | 14.26 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.97 0.22 USD |
-1.37
|
₹2.25B 27.18M USD | ₹38.22K 462.37 USD | ₹17.95 0.22 USD | ₹18.29 0.22 USD | ₹2.25B 27.18M USD | 99.83 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.90 0.86 USD |
-1.5
|
₹2.18B 26.41M USD | ₹14.28K 172.79 USD | ₹70.61 0.85 USD | ₹73.00 0.88 USD | ₹2.18B 26.41M USD | 58.59 | ₹1.21 0.01 USD | ||
| Nitiraj Engineers Limited NITIRAJ.NS | ₹188.00 2.27 USD |
+3.03
|
₹1.93B 23.32M USD | ₹447.00 5.41 USD | ₹184.00 2.23 USD | ₹188.00 2.27 USD | ₹1.93B 23.32M USD | 24.83 | ₹7.57 0.09 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹124.60 1.51 USD |
+4.33
|
₹1.86B 22.47M USD | ₹25.35K 306.74 USD | ₹115.75 1.4 USD | ₹124.75 1.51 USD | ₹1.86B 22.47M USD | 0 | -₹4.60 -0.05 USD | ||
| Surana Solar Limited SURANASOL.NS | ₹27.36 0.33 USD |
0
|
₹1.35B 16.29M USD | ₹17.51K 211.82 USD | ₹27.36 0.33 USD | ₹28.04 0.34 USD | ₹1.35B 16.29M USD | 684.00 | ₹0.04 0.0004 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹51.50 0.62 USD |
-1.7
|
₹1.33B 16.09M USD | ₹14.93K 180.65 USD | ₹50.50 0.61 USD | ₹53.00 0.64 USD | ₹1.33B 16.09M USD | 0 | -₹3.94 -0.04 USD | ||
| Smartlink Holdings Limited SMARTLINK.NS | ₹133.00 1.61 USD |
-2.08
|
₹1.33B 16.07M USD | ₹337.00 4.08 USD | ₹132.61 1.6 USD | ₹133.51 1.62 USD | ₹1.33B 16.07M USD | 12.72 | ₹10.45 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}