Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,105.70 37.57 USD |
-0.83
|
₹11.24T 135.95B USD | ₹1.74M 21.05K USD | ₹3,102.00 37.53 USD | ₹3,131.90 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,541.80 18.65 USD |
-0.64
|
₹6.39T 77.32B USD | ₹19.65M 237.68K USD | ₹1,530.30 18.51 USD | ₹1,557.50 18.84 USD | ₹6.39T 77.32B USD | 21.98 | ₹70.14 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹1.94M 23.52K USD | ₹1,580.00 19.12 USD | ₹1,605.00 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.33 2.97 USD |
+0.04
|
₹2.57T 31.08B USD | ₹6.21M 75.12K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.57T 31.08B USD | 19.09 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,451.40 17.56 USD |
-0.32
|
₹1.29T 15.55B USD | ₹1.18M 14.25K USD | ₹1,442.30 17.45 USD | ₹1,463.80 17.71 USD | ₹1.29T 15.55B USD | 28.72 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,137.00 74.25 USD |
+0.04
|
₹955.53B 11.56B USD | ₹301.93K 3.65K USD | ₹6,077.50 73.53 USD | ₹6,185.50 74.83 USD | ₹955.53B 11.56B USD | 57.49 | ₹106.74 1.29 USD | |
| One97 Communications Limited PAYTM.NS | ₹1,307.50 15.82 USD |
+0.1
|
₹835.90B 10.11B USD | ₹2.14M 25.91K USD | ₹1,298.60 15.71 USD | ₹1,316.80 15.93 USD | ₹835.90B 10.11B USD | 0 | -₹9.54 -0.1 USD | |
| Coforge Limited COFORGE.NS | ₹1,810.20 21.9 USD |
-0.96
|
₹606.05B 7.33B USD | ₹1.55M 18.76K USD | ₹1,798.40 21.76 USD | ₹1,830.00 22.14 USD | ₹606.05B 7.33B USD | 55.64 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,822.00 34.14 USD |
-0.13
|
₹536.91B 6.5B USD | ₹312.16K 3.78K USD | ₹2,801.10 33.89 USD | ₹2,843.90 34.41 USD | ₹536.91B 6.5B USD | 30.17 | ₹93.53 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,238.70 14.99 USD |
-0.45
|
₹337.00B 4.08B USD | ₹553.82K 6.7K USD | ₹1,230.90 14.89 USD | ₹1,251.70 15.14 USD | ₹337.00B 4.08B USD | 43.84 | ₹28.25 0.34 USD | |
| ITI Limited ITI.NS | ₹323.00 3.91 USD |
+0.36
|
₹314.00B 3.8B USD | ₹559.26K 6.77K USD | ₹321.05 3.88 USD | ₹327.60 3.96 USD | ₹314.00B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | ₹364.50 4.41 USD |
-0.5
|
₹251.81B 3.05B USD | ₹780.40K 9.44K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹251.81B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.NS | ₹296.50 3.59 USD |
+0.58
|
₹231.80B 2.8B USD | ₹8.20M 99.18K USD | ₹293.15 3.55 USD | ₹306.80 3.71 USD | ₹231.80B 2.8B USD | 13.41 | ₹22.11 0.27 USD | |
| Redington Limited REDINGTON.BO | ₹296.10 3.58 USD |
+0.37
|
₹231.48B 2.8B USD | ₹455.99K 5.52K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹231.48B 2.8B USD | 13.38 | ₹22.13 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹728.80 8.82 USD |
-1.71
|
₹178.26B 2.16B USD | ₹287.04K 3.47K USD | ₹726.20 8.79 USD | ₹743.55 9 USD | ₹178.26B 2.16B USD | 23.85 | ₹30.55 0.37 USD | |
| PG Electroplast Limited PGEL.NS | ₹559.45 6.77 USD |
+5.96
|
₹172.00B 2.08B USD | ₹12.14M 146.89K USD | ₹528.00 6.39 USD | ₹567.90 6.87 USD | ₹172.00B 2.08B USD | 57.55 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.NS | ₹1,120.40 13.55 USD |
-2.4
|
₹154.93B 1.87B USD | ₹392.06K 4.74K USD | ₹1,106.60 13.39 USD | ₹1,153.20 13.95 USD | ₹154.93B 1.87B USD | 39.50 | ₹28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | ₹964.35 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹325.04K 3.93K USD | ₹961.00 11.63 USD | ₹995.50 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| Birlasoft Limited BSOFT.NS | ₹395.90 4.79 USD |
-0.3
|
₹110.27B 1.33B USD | ₹2.26M 27.38K USD | ₹392.90 4.75 USD | ₹408.00 4.94 USD | ₹110.27B 1.33B USD | 23.90 | ₹16.56 0.2 USD | |
| HFCL Limited HFCL.BO | ₹75.70 0.92 USD |
-1.53
|
₹109.17B 1.32B USD | ₹655.27K 7.93K USD | ₹75.46 0.91 USD | ₹77.69 0.94 USD | ₹109.17B 1.32B USD | 344.09 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.NS | ₹75.69 0.92 USD |
-1.52
|
₹109.15B 1.32B USD | ₹8.64M 104.48K USD | ₹75.42 0.91 USD | ₹77.69 0.94 USD | ₹109.15B 1.32B USD | 344.04 | ₹0.22 0.002 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹389.40 4.71 USD |
-0.87
|
₹108.02B 1.31B USD | ₹994.35K 12.03K USD | ₹386.00 4.67 USD | ₹400.50 4.85 USD | ₹108.02B 1.31B USD | 25.22 | ₹15.44 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,015.40 12.28 USD |
-2.96
|
₹96.41B 1.17B USD | ₹403.84K 4.89K USD | ₹1,007.30 12.19 USD | ₹1,055.00 12.76 USD | ₹96.41B 1.17B USD | 59.17 | ₹17.16 0.21 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹525.60 6.36 USD |
-4.29
|
₹92.76B 1.12B USD | ₹1.58M 19.06K USD | ₹522.45 6.32 USD | ₹547.80 6.63 USD | ₹92.76B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹689.30 8.34 USD |
+1.03
|
₹81.35B 984.15M USD | ₹321.16K 3.89K USD | ₹676.65 8.19 USD | ₹695.85 8.42 USD | ₹81.35B 984.15M USD | 38.85 | ₹17.74 0.21 USD | |
| Tanla Platforms Limited TANLA.NS | ₹616.00 7.45 USD |
-0.6
|
₹81.31B 983.72M USD | ₹180.09K 2.18K USD | ₹614.50 7.43 USD | ₹624.45 7.55 USD | ₹81.31B 983.72M USD | 17.25 | ₹35.69 0.43 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.20 0.23 USD |
+7.99
|
₹68.11B 824M USD | ₹81.51M 986.08K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 824M USD | 27.04 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.21 0.23 USD |
+7.98
|
₹68.11B 823.97M USD | ₹5.30M 64.14K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 823.97M USD | 27.05 | ₹0.71 0.008 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹117.02 1.42 USD |
+3.76
|
₹59.48B 719.64M USD | ₹2.06M 24.92K USD | ₹112.90 1.37 USD | ₹119.40 1.44 USD | ₹59.48B 719.64M USD | 835.85 | ₹0.14 0.001 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.80 2.8 USD |
-0.76
|
₹54.13B 654.91M USD | ₹1.08M 13.1K USD | ₹231.48 2.8 USD | ₹235.00 2.84 USD | ₹54.13B 654.91M USD | 0 | -₹15.88 -0.1 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
-1.3
|
₹49.86B 603.22M USD | ₹56.39K 682.16 USD | ₹403.80 4.89 USD | ₹414.80 5.02 USD | ₹49.86B 603.22M USD | 27.19 | ₹14.90 0.18 USD | |
| Avantel Limited AVANTEL.BO | ₹162.35 1.96 USD |
-1.46
|
₹44.79B 541.92M USD | ₹181.03K 2.19K USD | ₹162.00 1.96 USD | ₹166.40 2.01 USD | ₹44.79B 541.92M USD | 85.89 | ₹1.89 0.02 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-0.7
|
₹18.57B 224.67M USD | ₹2.63M 31.88K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.67M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹30.00M 362.93K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹326.50 3.95 USD |
+2.61
|
₹17.69B 214.06M USD | ₹463.88K 5.61K USD | ₹318.20 3.85 USD | ₹337.00 4.08 USD | ₹17.69B 214.06M USD | 0 | -₹0.16 -0.001 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹41.07 0.5 USD |
-1.91
|
₹12.95B 156.63M USD | ₹582.26K 7.04K USD | ₹40.65 0.49 USD | ₹42.23 0.51 USD | ₹12.95B 156.63M USD | 15.61 | ₹2.63 0.03 USD | |
| MIC Electronics Limited MICEL.NS | ₹47.99 0.58 USD |
-1.86
|
₹12.54B 151.69M USD | ₹2.94M 35.61K USD | ₹47.81 0.58 USD | ₹49.71 0.6 USD | ₹12.54B 151.69M USD | 123.05 | ₹0.39 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.22 0.26 USD |
+0.24
|
₹11.34B 137.18M USD | ₹2.84M 34.3K USD | ₹21.05 0.25 USD | ₹21.93 0.27 USD | ₹11.34B 137.18M USD | 12.63 | ₹1.68 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.71 0.11 USD |
+6.09
|
₹10.09B 122.07M USD | ₹5.70M 68.96K USD | ₹8.20 0.1 USD | ₹8.85 0.11 USD | ₹10.09B 122.07M USD | 96.77 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.71 0.11 USD |
+5.83
|
₹10.07B 121.77M USD | ₹377.55K 4.57K USD | ₹8.21 0.1 USD | ₹8.80 0.11 USD | ₹10.07B 121.77M USD | 96.77 | ₹0.09 0.001 USD | |
| Allied Digital Services Limited ADSL.NS | ₹170.45 2.06 USD |
-1.46
|
₹9.98B 120.79M USD | ₹125.96K 1.52K USD | ₹169.88 2.06 USD | ₹173.37 2.1 USD | ₹9.98B 120.79M USD | 30.22 | ₹5.64 0.07 USD | |
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.48
|
₹7.31B 88.42M USD | ₹773.73K 9.36K USD | ₹12.30 0.15 USD | ₹12.54 0.15 USD | ₹7.31B 88.42M USD | 410.66 | ₹0.03 0.0003 USD | |
| Subex Limited SUBEXLTD.NS | ₹12.91 0.16 USD |
-0.77
|
₹7.16B 86.66M USD | ₹1.72M 20.76K USD | ₹12.81 0.15 USD | ₹13.53 0.16 USD | ₹7.16B 86.66M USD | 0 | -₹0.14 -0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹154.23 1.87 USD |
+0.53
|
₹5.24B 63.38M USD | ₹42.56K 514.89 USD | ₹152.50 1.84 USD | ₹155.00 1.88 USD | ₹5.24B 63.38M USD | 13.45 | ₹11.46 0.14 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.25 0.22 USD |
+5.67
|
₹3.78B 45.79M USD | ₹2.50M 30.26K USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹3.78B 45.79M USD | 7.86 | ₹2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.17 0.03 USD |
-1.36
|
₹3.76B 45.49M USD | ₹2.12M 25.59K USD | ₹2.16 0.03 USD | ₹2.23 0.03 USD | ₹3.76B 45.49M USD | 217.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.17 0.03 USD |
-1.81
|
₹3.74B 45.29M USD | ₹271.26K 3.28K USD | ₹2.17 0.03 USD | ₹2.23 0.03 USD | ₹3.74B 45.29M USD | 217.00 | ₹0.01 0.0001 USD | |
| Empower India Limited EMPOWER.BO | ₹1.82 0.02 USD |
-1.62
|
₹2.24B 27.15M USD | ₹1.03M 12.5K USD | ₹1.80 0.02 USD | ₹1.86 0.02 USD | ₹2.24B 27.15M USD | 60.66 | ₹0.03 0.0003 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.77 0.0093 USD |
+2.67
|
₹670.18M 8.11M USD | ₹14.30M 173.06K USD | ₹0.75 0.0090 USD | ₹0.78 0.0094 USD | ₹670.18M 8.11M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,105.70 37.57 USD |
-0.82
|
₹11.24T 135.95B USD | ₹477.01K 5.77K USD | ₹3,101.05 37.52 USD | ₹3,132.00 37.89 USD | ₹11.24T 135.95B USD | 22.74 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,542.35 18.66 USD |
-0.58
|
₹6.39T 77.35B USD | ₹1.05M 12.7K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.39T 77.35B USD | 21.99 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,598.50 19.34 USD |
+0.28
|
₹4.32T 52.32B USD | ₹114.12K 1.38K USD | ₹1,580.15 19.12 USD | ₹1,605.05 19.42 USD | ₹4.32T 52.32B USD | 25.51 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.35 2.97 USD |
+0.04
|
₹2.57T 31.09B USD | ₹489.02K 5.92K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.09B USD | 19.09 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,450.80 17.55 USD |
-0.36
|
₹1.28T 15.54B USD | ₹474.65K 5.74K USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.54B USD | 28.71 | ₹50.53 0.61 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,492.00 260.02 USD |
-2.39
|
₹957.95B 11.59B USD | ₹104.85K 1.27K USD | ₹21,366.00 258.49 USD | ₹21,992.00 266.07 USD | ₹957.95B 11.59B USD | 130.14 | ₹165.14 2 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,131.85 74.19 USD |
+0.04
|
₹954.73B 11.55B USD | ₹7.69K 93.05 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹954.73B 11.55B USD | 57.48 | ₹106.66 1.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,419.35 259.14 USD |
-2.66
|
₹954.71B 11.55B USD | ₹3.95K 47.79 USD | ₹21,365.95 258.49 USD | ₹22,000.00 266.16 USD | ₹954.71B 11.55B USD | 129.79 | ₹165.03 2 USD | |
| Dixon Technologies (India) Limited DIXON.NS | ₹15,323.00 185.38 USD |
+0.1
|
₹938.77B 11.36B USD | ₹244.76K 2.96K USD | ₹15,227.00 184.22 USD | ₹15,579.00 188.48 USD | ₹938.77B 11.36B USD | 59.58 | ₹257.16 3.11 USD | |
| Dixon Technologies (India) Limited DIXON.BO | ₹15,315.70 185.29 USD |
+0.03
|
₹938.05B 11.35B USD | ₹15.66K 189.4 USD | ₹15,242.60 184.41 USD | ₹15,573.00 188.41 USD | ₹938.05B 11.35B USD | 59.54 | ₹257.23 3.11 USD | |
| Oracle Financial Services Software Limited OFSS.BO | ₹8,308.55 100.52 USD |
-0.97
|
₹733.59B 8.88B USD | ₹1.59K 19.28 USD | ₹8,287.05 100.26 USD | ₹8,401.45 101.64 USD | ₹733.59B 8.88B USD | 30.56 | ₹271.84 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | ₹8,303.50 100.46 USD |
-1.08
|
₹732.81B 8.87B USD | ₹57.12K 691.07 USD | ₹8,286.50 100.25 USD | ₹8,410.00 101.75 USD | ₹732.81B 8.87B USD | 30.53 | ₹271.97 3.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,810.90 21.91 USD |
-0.95
|
₹606.28B 7.33B USD | ₹25.80K 312.17 USD | ₹1,798.60 21.76 USD | ₹1,829.00 22.13 USD | ₹606.28B 7.33B USD | 55.96 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,818.90 34.1 USD |
-0.23
|
₹536.32B 6.49B USD | ₹2.67K 32.33 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹536.32B 6.49B USD | 30.14 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,156.80 50.29 USD |
-0.58
|
₹440.14B 5.32B USD | ₹50.32K 608.81 USD | ₹4,133.10 50 USD | ₹4,210.00 50.93 USD | ₹440.14B 5.32B USD | 34.51 | ₹120.42 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,154.70 50.26 USD |
-0.54
|
₹439.92B 5.32B USD | ₹1.47K 17.75 USD | ₹4,135.65 50.03 USD | ₹4,197.25 50.78 USD | ₹439.92B 5.32B USD | 34.53 | ₹120.31 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,237.90 14.98 USD |
-0.46
|
₹336.78B 4.07B USD | ₹56.32K 681.39 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹336.78B 4.07B USD | 43.85 | ₹28.23 0.34 USD | |
| Tata Elxsi Limited TATAELXSI.NS | ₹5,307.50 64.21 USD |
-1.49
|
₹334.88B 4.05B USD | ₹72.58K 878.06 USD | ₹5,300.00 64.12 USD | ₹5,422.50 65.6 USD | ₹334.88B 4.05B USD | 49.25 | ₹107.76 1.3 USD | |
| Tata Elxsi Limited TATAELXSI.BO | ₹5,307.20 64.21 USD |
-1.54
|
₹334.72B 4.05B USD | ₹7.71K 93.22 USD | ₹5,300.65 64.13 USD | ₹5,410.00 65.45 USD | ₹334.72B 4.05B USD | 49.22 | ₹107.81 1.3 USD | |
| ITI Limited ITI.BO | ₹323.05 3.91 USD |
+0.31
|
₹313.85B 3.8B USD | ₹57.68K 697.83 USD | ₹321.00 3.88 USD | ₹327.50 3.96 USD | ₹313.85B 3.8B USD | 0 | -₹1.96 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | ₹364.45 4.41 USD |
-0.57
|
₹251.78B 3.05B USD | ₹43.56K 526.96 USD | ₹361.40 4.37 USD | ₹369.95 4.48 USD | ₹251.78B 3.05B USD | 38.40 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,446.80 53.8 USD |
-0.91
|
₹220.17B 2.66B USD | ₹81.68K 988.2 USD | ₹4,427.40 53.56 USD | ₹4,571.20 55.3 USD | ₹220.17B 2.66B USD | 34.77 | ₹127.89 1.55 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,446.80 53.8 USD |
-1.01
|
₹219.95B 2.66B USD | ₹2.19K 26.54 USD | ₹4,432.55 53.63 USD | ₹4,562.95 55.2 USD | ₹219.95B 2.66B USD | 34.73 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,944.00 47.72 USD |
-0.5
|
₹195.35B 2.36B USD | ₹214.55K 2.6K USD | ₹3,914.90 47.36 USD | ₹3,970.00 48.03 USD | ₹195.35B 2.36B USD | 42.15 | ₹93.55 1.13 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,943.75 47.71 USD |
-0.52
|
₹195.33B 2.36B USD | ₹19.63K 237.44 USD | ₹3,914.75 47.36 USD | ₹3,970.00 48.03 USD | ₹195.33B 2.36B USD | 42.15 | ₹93.56 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹728.85 8.82 USD |
-1.77
|
₹178.15B 2.16B USD | ₹17.76K 214.91 USD | ₹726.05 8.78 USD | ₹743.45 8.99 USD | ₹178.15B 2.16B USD | 23.84 | ₹30.57 0.37 USD | |
| PG Electroplast Limited PGEL.BO | ₹559.60 6.77 USD |
+5.9
|
₹171.92B 2.08B USD | ₹639.94K 7.74K USD | ₹529.25 6.4 USD | ₹568.00 6.87 USD | ₹171.92B 2.08B USD | 57.57 | ₹9.72 0.12 USD | |
| Intellect Design Arena Limited INTELLECT.BO | ₹1,119.95 13.55 USD |
-2.64
|
₹154.86B 1.87B USD | ₹32.63K 394.71 USD | ₹1,112.00 13.45 USD | ₹1,152.00 13.94 USD | ₹154.86B 1.87B USD | 39.42 | ₹28.41 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | ₹964.30 11.67 USD |
-1.96
|
₹135.67B 1.64B USD | ₹20.64K 249.76 USD | ₹960.30 11.62 USD | ₹995.00 12.04 USD | ₹135.67B 1.64B USD | 42.07 | ₹22.92 0.28 USD | |
| Birlasoft Limited BSOFT.BO | ₹395.40 4.78 USD |
-0.42
|
₹110.13B 1.33B USD | ₹75.15K 909.14 USD | ₹392.45 4.75 USD | ₹407.80 4.93 USD | ₹110.13B 1.33B USD | 23.87 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹389.60 4.71 USD |
-0.93
|
₹108.08B 1.31B USD | ₹93.12K 1.13K USD | ₹386.50 4.68 USD | ₹400.30 4.84 USD | ₹108.08B 1.31B USD | 25.26 | ₹15.42 0.19 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,705.15 20.63 USD |
-0.91
|
₹98.72B 1.19B USD | ₹6.62K 80.07 USD | ₹1,695.00 20.51 USD | ₹1,733.15 20.97 USD | ₹98.72B 1.19B USD | 64.34 | ₹26.50 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,702.90 20.6 USD |
-0.99
|
₹98.64B 1.19B USD | ₹46.52K 562.8 USD | ₹1,695.00 20.51 USD | ₹1,737.70 21.02 USD | ₹98.64B 1.19B USD | 64.28 | ₹26.49 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,015.50 12.29 USD |
-3.12
|
₹96.42B 1.17B USD | ₹36.46K 441.06 USD | ₹1,007.25 12.19 USD | ₹1,053.05 12.74 USD | ₹96.42B 1.17B USD | 59.42 | ₹17.09 0.21 USD | |
| Black Box Limited BBOX.NS | ₹565.35 6.84 USD |
+4.14
|
₹96.17B 1.16B USD | ₹1.07M 12.94K USD | ₹541.60 6.55 USD | ₹569.95 6.9 USD | ₹96.17B 1.16B USD | 44.51 | ₹12.70 0.15 USD | |
| Black Box Limited BBOX.BO | ₹564.80 6.83 USD |
+3.86
|
₹96.08B 1.16B USD | ₹139.66K 1.69K USD | ₹543.80 6.58 USD | ₹570.95 6.91 USD | ₹96.08B 1.16B USD | 44.40 | ₹12.72 0.15 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹525.10 6.35 USD |
-4.26
|
₹92.67B 1.12B USD | ₹75.50K 913.41 USD | ₹522.70 6.32 USD | ₹548.00 6.63 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹688.70 8.33 USD |
+0.42
|
₹81.27B 983.29M USD | ₹39.08K 472.77 USD | ₹677.20 8.19 USD | ₹695.90 8.42 USD | ₹81.27B 983.29M USD | 38.77 | ₹17.76 0.21 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹503.40 6.09 USD |
-0.44
|
₹77.10B 932.81M USD | ₹24.86K 300.75 USD | ₹500.90 6.06 USD | ₹509.75 6.17 USD | ₹77.10B 932.81M USD | 38.90 | ₹12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹503.15 6.09 USD |
-0.48
|
₹77.06B 932.35M USD | ₹141.23K 1.71K USD | ₹501.00 6.06 USD | ₹508.15 6.15 USD | ₹77.06B 932.35M USD | 38.88 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.BO | ₹2,248.35 27.2 USD |
-0.28
|
₹69.66B 842.71M USD | ₹5.58K 67.52 USD | ₹2,240.00 27.1 USD | ₹2,292.00 27.73 USD | ₹69.66B 842.71M USD | 19.17 | ₹117.24 1.42 USD | |
| Mastek Limited MASTEK.NS | ₹2,245.50 27.17 USD |
-0.44
|
₹69.57B 841.65M USD | ₹107.17K 1.3K USD | ₹2,240.00 27.1 USD | ₹2,294.40 27.76 USD | ₹69.57B 841.65M USD | 19.14 | ₹117.28 1.42 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,099.00 13.3 USD |
-1.84
|
₹65.47B 792.12M USD | ₹54.39K 658.08 USD | ₹1,094.25 13.24 USD | ₹1,133.95 13.72 USD | ₹65.47B 792.12M USD | 29.74 | ₹36.95 0.45 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,098.00 13.28 USD |
-2.03
|
₹65.35B 790.58M USD | ₹154.51K 1.87K USD | ₹1,094.00 13.24 USD | ₹1,133.90 13.72 USD | ₹65.35B 790.58M USD | 29.68 | ₹36.99 0.45 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹116.95 1.41 USD |
+3.68
|
₹59.44B 719.08M USD | ₹207.08K 2.51K USD | ₹112.05 1.36 USD | ₹119.45 1.45 USD | ₹59.44B 719.08M USD | 835.35 | ₹0.14 0.001 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | ₹1,352.80 16.37 USD |
+3.04
|
₹57.10B 690.78M USD | ₹732.88K 8.87K USD | ₹1,316.70 15.93 USD | ₹1,379.00 16.68 USD | ₹57.10B 690.78M USD | 28.54 | ₹47.40 0.57 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | ₹1,349.95 16.33 USD |
+2.9
|
₹56.98B 689.32M USD | ₹40.87K 494.45 USD | ₹1,316.00 15.92 USD | ₹1,379.00 16.68 USD | ₹56.98B 689.32M USD | 28.50 | ₹47.36 0.57 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹899.50 10.88 USD |
+2.28
|
₹56.48B 683.27M USD | ₹198.29K 2.4K USD | ₹874.40 10.58 USD | ₹904.95 10.95 USD | ₹56.48B 683.27M USD | 22.82 | ₹39.40 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹896.30 10.84 USD |
+1.75
|
₹56.18B 679.71M USD | ₹21.19K 256.4 USD | ₹875.50 10.59 USD | ₹906.00 10.96 USD | ₹56.18B 679.71M USD | 22.76 | ₹39.38 0.48 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹231.85 2.8 USD |
-0.77
|
₹54.14B 655.06M USD | ₹172.36K 2.09K USD | ₹231.35 2.8 USD | ₹235.00 2.84 USD | ₹54.14B 655.06M USD | 0 | -₹15.89 -0.1 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | ₹571.95 6.92 USD |
-1.43
|
₹50.72B 613.64M USD | ₹7.18K 86.87 USD | ₹570.00 6.9 USD | ₹584.00 7.07 USD | ₹50.72B 613.64M USD | 75.25 | ₹7.60 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}