Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,246.6 39.28 USD |
-1.41
|
$11.75T 142.11B USD | $2.99M 36.16K USD | $3,212.05 38.86 USD | $3,270 39.56 USD | $11.75T 142.11B USD | 24.09 | $134.73 1.63 USD | |
| Infosys Limited INFY.NS | $1,403.7 16.98 USD |
-1.76
|
$5.82T 70.36B USD | $8.55M 103.39K USD | $1,381.9 16.72 USD | $1,409.45 17.05 USD | $5.82T 70.36B USD | 20.66 | $67.94 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,380 16.7 USD |
-1.66
|
$3.74T 45.25B USD | $3.31M 40.01K USD | $1,357.05 16.42 USD | $1,388.7 16.8 USD | $3.74T 45.25B USD | 21.92 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.BO | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $871.51K 10.54K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $236.65 2.86 USD |
-4.29
|
$2.48T 29.95B USD | $19.06M 230.6K USD | $234 2.83 USD | $242.3 2.93 USD | $2.48T 29.95B USD | 20.00 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,272.75 15.4 USD |
-3.17
|
$1.13T 13.62B USD | $3.72M 45.06K USD | $1,264.35 15.3 USD | $1,299.95 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.26 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,402.75 53.27 USD |
-4.19
|
$678.69B 8.21B USD | $1.28M 15.47K USD | $4,341.45 52.52 USD | $4,535.15 54.87 USD | $678.69B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $811.2 9.81 USD |
-0.48
|
$517.42B 6.26B USD | $6.17M 74.67K USD | $789 9.55 USD | $819.85 9.92 USD | $517.42B 6.26B USD | 0 | -$10.22 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,323.65 76.51 USD |
-2.3
|
$423.8B 5.13B USD | $1.09M 13.23K USD | $6,175 74.71 USD | $6,394 77.36 USD | $423.8B 5.13B USD | 52.90 | $119.52 1.45 USD | |
| Mphasis Limited MPHASIS.NS | $2,117.6 25.62 USD |
-2.37
|
$401.61B 4.86B USD | $1.25M 15.1K USD | $2,051 24.81 USD | $2,150.85 26.02 USD | $401.61B 4.86B USD | 24.44 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,078.35 13.05 USD |
-3.13
|
$292.9B 3.54B USD | $1.49M 18.06K USD | $1,063.1 12.86 USD | $1,110 13.43 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $851.4 10.3 USD |
-1.57
|
$241.45B 2.92B USD | $743.67K 9K USD | $840.05 10.16 USD | $864.85 10.46 USD | $241.45B 2.92B USD | 105.24 | $8.09 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $312.05 3.78 USD |
-2.5
|
$215.22B 2.6B USD | $1.55M 18.81K USD | $307.1 3.72 USD | $318 3.85 USD | $215.22B 2.6B USD | 38.76 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,590.2 43.44 USD |
+0.48
|
$177.46B 2.15B USD | $288.09K 3.49K USD | $3,507.1 42.43 USD | $3,627 43.88 USD | $177.46B 2.15B USD | 38.60 | $92.99 1.13 USD | |
| Redington Limited REDINGTON.NS | $204.72 2.48 USD |
+1.73
|
$160.04B 1.94B USD | $12.4M 150.06K USD | $199.55 2.41 USD | $214.19 2.59 USD | $160.04B 1.94B USD | 12.66 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $627.55 7.59 USD |
-3.9
|
$142.59B 1.73B USD | $887.92K 10.74K USD | $622.6 7.53 USD | $645.35 7.81 USD | $142.59B 1.73B USD | 22.17 | $28.3 0.34 USD | |
| Tejas Networks Limited TEJASNET.NS | $807.55 9.77 USD |
-1.54
|
$141.48B 1.71B USD | $1.05M 12.68K USD | $799.15 9.67 USD | $819.85 9.92 USD | $141.48B 1.71B USD | 21.27 | $37.95 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $876.25 10.6 USD |
-3.43
|
$122.97B 1.49B USD | $372.83K 4.51K USD | $866.2 10.48 USD | $902.65 10.92 USD | $122.97B 1.49B USD | 40.49 | $21.64 0.26 USD | |
| HFCL Limited HFCL.NS | $75.06 0.91 USD |
-1.18
|
$108.34B 1.31B USD | $6.43M 77.77K USD | $73.74 0.89 USD | $76.13 0.92 USD | $108.34B 1.31B USD | 29.43 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $75.13 0.91 USD |
-1.11
|
$108.34B 1.31B USD | $459.81K 5.56K USD | $73.77 0.89 USD | $76.1 0.92 USD | $108.34B 1.31B USD | 29.46 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $356.7 4.32 USD |
+0.08
|
$99.11B 1.2B USD | $1.18M 14.31K USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.11B 1.2B USD | 17.45 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $312.7 3.78 USD |
+2.36
|
$86.84B 1.05B USD | $719.31K 8.7K USD | $300 3.63 USD | $314.4 3.8 USD | $86.84B 1.05B USD | 20.33 | $15.38 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $612.35 7.41 USD |
-3.41
|
$84.45B 1.02B USD | $224.56K 2.72K USD | $609 7.37 USD | $634.4 7.68 USD | $84.45B 1.02B USD | 32.26 | $18.98 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $543.15 6.57 USD |
-1
|
$81.47B 985.65M USD | $225.59K 2.73K USD | $534.05 6.46 USD | $548.45 6.64 USD | $81.47B 985.65M USD | 36.62 | $14.83 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $460.05 5.57 USD |
+0.55
|
$61.94B 749.34M USD | $413.7K 5.01K USD | $441.15 5.34 USD | $461.5 5.58 USD | $61.94B 749.34M USD | 11.91 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $241.8 2.93 USD |
-2.32
|
$56.46B 683.06M USD | $1.08M 13.05K USD | $239.3 2.9 USD | $248.1 3 USD | $56.46B 683.06M USD | 133.59 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $16.06 0.19 USD |
-0.74
|
$44.63B 539.94M USD | $5.12M 61.98K USD | $15.8 0.19 USD | $16.15 0.2 USD | $44.63B 539.94M USD | 20.07 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.07 0.19 USD |
-0.8
|
$44.63B 539.94M USD | $458.32K 5.54K USD | $15.81 0.19 USD | $16.17 0.2 USD | $44.63B 539.94M USD | 20.08 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $74.8 0.9 USD |
-1.9
|
$36.52B 441.78M USD | $85.2K 1.03K USD | $74.5 0.9 USD | $77.45 0.94 USD | $36.52B 441.78M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $74.84 0.91 USD |
-1.81
|
$36.52B 441.78M USD | $1.21M 14.66K USD | $74.54 0.9 USD | $77.5 0.94 USD | $36.52B 441.78M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $3.52M 42.6K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
-0.67
|
$18.96B 229.35M USD | $27.91M 337.64K USD | $1.46 0.02 USD | $1.5 0.02 USD | $18.96B 229.35M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $46.98 0.57 USD |
-2
|
$14.34B 173.52M USD | $380.91K 4.61K USD | $46.5 0.56 USD | $48 0.58 USD | $14.34B 173.52M USD | 14.96 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $52.37 0.63 USD |
-0.08
|
$12.65B 152.99M USD | $297.78K 3.6K USD | $50.88 0.62 USD | $52.85 0.64 USD | $12.65B 152.99M USD | 21.03 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.36 0.13 USD |
-5.04
|
$11.22B 135.77M USD | $5.94M 71.9K USD | $10.36 0.13 USD | $10.92 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.36 0.13 USD |
-4.95
|
$11.22B 135.77M USD | $325K 3.93K USD | $10.36 0.13 USD | $10.93 0.13 USD | $11.22B 135.77M USD | 172.66 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.15 1.27 USD |
-0.32
|
$10.25B 124.05M USD | $192.54K 2.33K USD | $102.84 1.24 USD | $106 1.28 USD | $10.25B 124.05M USD | 11.98 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $179.57 2.17 USD |
-0.52
|
$10.12B 122.49M USD | $122.32K 1.48K USD | $176.31 2.13 USD | $180.56 2.18 USD | $10.12B 122.49M USD | 20.66 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.31 0.14 USD |
+0.44
|
$6.27B 75.84M USD | $3.47M 42.02K USD | $10.86 0.13 USD | $12.24 0.15 USD | $6.27B 75.84M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.54 0.03 USD |
-1.17
|
$4.34B 52.53M USD | $225.2K 2.72K USD | $2.5 0.03 USD | $2.57 0.03 USD | $4.34B 52.53M USD | 254.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.53 0.03 USD |
-1.94
|
$4.33B 52.33M USD | $1.25M 15.07K USD | $2.5 0.03 USD | $2.58 0.03 USD | $4.33B 52.33M USD | 253.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.79 0.18 USD |
+1.3
|
$4.01B 48.52M USD | $174.35K 2.11K USD | $14.17 0.17 USD | $14.91 0.18 USD | $4.01B 48.52M USD | 17.00 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.42 0.26 USD |
-0.14
|
$3.63B 43.96M USD | $220.99K 2.67K USD | $20.96 0.25 USD | $21.6 0.26 USD | $3.63B 43.96M USD | 0 | -$805.17 -9.7 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,246.1 39.27 USD |
-1.44
|
$11.75T 142.11B USD | $131.14K 1.59K USD | $3,215.9 38.91 USD | $3,276 39.63 USD | $11.75T 142.11B USD | 24.09 | $134.71 1.63 USD | |
| Infosys Limited INFY.BO | $1,404.2 16.99 USD |
-1.76
|
$5.82T 70.38B USD | $263.14K 3.18K USD | $1,381.35 16.71 USD | $1,408.2 17.04 USD | $5.82T 70.38B USD | 20.66 | $67.96 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,380.45 16.7 USD |
-1.62
|
$3.74T 45.26B USD | $169.59K 2.05K USD | $1,358.9 16.44 USD | $1,392.6 16.85 USD | $3.74T 45.26B USD | 21.92 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,272.2 15.39 USD |
-3.25
|
$1.13T 13.62B USD | $54.8K 663.01 USD | $1,265 15.3 USD | $1,300 15.73 USD | $1.13T 13.62B USD | 30.11 | $42.24 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $13,282.45 160.7 USD |
+2.24
|
$799.98B 9.68B USD | $447.57K 5.41K USD | $12,755 154.31 USD | $13,313.9 161.08 USD | $799.98B 9.68B USD | 94.34 | $140.79 1.7 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $13,276.15 160.62 USD |
+2.17
|
$799.61B 9.67B USD | $34.32K 415.26 USD | $12,760 154.37 USD | $13,310 161.03 USD | $799.61B 9.67B USD | 93.46 | $142.05 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,402.8 53.27 USD |
-4.17
|
$678.7B 8.21B USD | $28.3K 342.38 USD | $4,370 52.87 USD | $4,571.95 55.31 USD | $678.7B 8.21B USD | 51.54 | $85.41 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,401.1 89.54 USD |
-1.92
|
$642.88B 7.78B USD | $111.09K 1.34K USD | $7,309.6 88.43 USD | $7,548.65 91.33 USD | $642.88B 7.78B USD | 28.16 | $262.74 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,390.75 89.42 USD |
-2.07
|
$641.98B 7.77B USD | $3.78K 45.67 USD | $7,312.3 88.47 USD | $7,552.1 91.37 USD | $641.98B 7.77B USD | 28.08 | $263.11 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,353.45 137.36 USD |
-2.68
|
$506.05B 6.12B USD | $47.28K 572.01 USD | $11,298 136.69 USD | $11,709.95 141.67 USD | $506.05B 6.12B USD | 153.84 | $73.8 0.89 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,348.25 137.29 USD |
-2.75
|
$505.82B 6.12B USD | $4.28K 51.73 USD | $11,299.65 136.71 USD | $11,666 141.14 USD | $505.82B 6.12B USD | 153.85 | $73.76 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,089.55 49.48 USD |
-0.31
|
$432.86B 5.24B USD | $63.13K 763.79 USD | $3,991 48.28 USD | $4,110.65 49.73 USD | $432.86B 5.24B USD | 33.44 | $122.28 1.48 USD | |
| L&T Technology Services Limited LTTS.BO | $4,088.8 49.47 USD |
-0.31
|
$432.86B 5.24B USD | $5.44K 65.75 USD | $3,992.1 48.3 USD | $4,108.4 49.7 USD | $432.86B 5.24B USD | 33.44 | $122.26 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,336.8 76.66 USD |
-2
|
$423.8B 5.13B USD | $22.14K 267.91 USD | $6,177.6 74.74 USD | $6,400 77.43 USD | $423.8B 5.13B USD | 53.19 | $119.13 1.44 USD | |
| Mphasis Limited MPHASIS.BO | $2,117.35 25.62 USD |
-2.41
|
$401.57B 4.86B USD | $24.01K 290.42 USD | $2,051.4 24.82 USD | $2,152 26.04 USD | $401.57B 4.86B USD | 24.44 | $86.6 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,755.75 57.54 USD |
-2.33
|
$296.21B 3.58B USD | $206.8K 2.5K USD | $4,729.05 57.21 USD | $4,870 58.92 USD | $296.21B 3.58B USD | 36.63 | $129.83 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $4,755.15 57.53 USD |
-2.31
|
$296.17B 3.58B USD | $14.71K 177.93 USD | $4,731 57.24 USD | $4,868 58.89 USD | $296.17B 3.58B USD | 36.62 | $129.82 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,078.4 13.05 USD |
-3.19
|
$292.9B 3.54B USD | $104.3K 1.26K USD | $1,063.8 12.87 USD | $1,111.8 13.45 USD | $292.9B 3.54B USD | 38.76 | $27.82 0.34 USD | |
| ITI Limited ITI.BO | $252.65 3.06 USD |
+4.08
|
$242.77B 2.94B USD | $30.01K 363.07 USD | $237 2.87 USD | $254.85 3.08 USD | $242.77B 2.94B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $252.44 3.05 USD |
+4.18
|
$242.77B 2.94B USD | $208.49K 2.52K USD | $237.5 2.87 USD | $254.4 3.08 USD | $242.77B 2.94B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $852.15 10.31 USD |
-1.54
|
$241.45B 2.92B USD | $103.66K 1.25K USD | $840.65 10.17 USD | $864.75 10.46 USD | $241.45B 2.92B USD | 105.20 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $312.1 3.78 USD |
-2.38
|
$215.26B 2.6B USD | $35.67K 431.51 USD | $307.05 3.71 USD | $318.05 3.85 USD | $215.26B 2.6B USD | 38.77 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,590.1 43.43 USD |
+0.43
|
$177.46B 2.15B USD | $16.03K 193.94 USD | $3,508.55 42.45 USD | $3,628 43.89 USD | $177.46B 2.15B USD | 38.61 | $92.98 1.12 USD | |
| Redington Limited REDINGTON.BO | $204.55 2.47 USD |
+1.69
|
$159.91B 1.93B USD | $444.48K 5.38K USD | $200 2.42 USD | $214.15 2.59 USD | $159.91B 1.93B USD | 12.64 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $627.85 7.6 USD |
-3.56
|
$142.59B 1.73B USD | $35.19K 425.7 USD | $623 7.54 USD | $646.5 7.82 USD | $142.59B 1.73B USD | 22.16 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $807.55 9.77 USD |
-1.6
|
$141.48B 1.71B USD | $91.16K 1.1K USD | $798.7 9.66 USD | $819 9.91 USD | $141.48B 1.71B USD | 21.27 | $37.95 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $878.7 10.63 USD |
-2.98
|
$122.97B 1.49B USD | $10.21K 123.52 USD | $865.45 10.47 USD | $902 10.91 USD | $122.97B 1.49B USD | 40.64 | $21.62 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,415.05 29.22 USD |
-3.6
|
$113.55B 1.37B USD | $3.35K 40.54 USD | $2,385.7 28.86 USD | $2,477.75 29.98 USD | $113.55B 1.37B USD | 22.62 | $106.75 1.29 USD | |
| eClerx Services Limited ECLERX.NS | $2,414.05 29.21 USD |
-3.52
|
$113.55B 1.37B USD | $56.76K 686.69 USD | $2,385.05 28.86 USD | $2,479 29.99 USD | $113.55B 1.37B USD | 22.62 | $106.7 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $356.65 4.31 USD |
+0.13
|
$99.09B 1.2B USD | $58.04K 702.14 USD | $346.9 4.2 USD | $360.5 4.36 USD | $99.09B 1.2B USD | 17.44 | $20.44 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,714.05 20.74 USD |
-2.18
|
$93.25B 1.13B USD | $78.7K 952.11 USD | $1,691.1 20.46 USD | $1,752.25 21.2 USD | $93.25B 1.13B USD | 68.97 | $24.85 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,710.65 20.7 USD |
-2.14
|
$93.07B 1.13B USD | $1.93K 23.4 USD | $1,693.8 20.49 USD | $1,750 21.17 USD | $93.07B 1.13B USD | 68.48 | $24.98 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $312.8 3.78 USD |
+2.44
|
$86.84B 1.05B USD | $27.21K 329.2 USD | $300 3.63 USD | $314 3.8 USD | $86.84B 1.05B USD | 20.32 | $15.39 0.19 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $610.4 7.38 USD |
-3.96
|
$84.18B 1.02B USD | $17.21K 208.19 USD | $608.45 7.36 USD | $632.95 7.66 USD | $84.18B 1.02B USD | 32.16 | $18.98 0.23 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $543.3 6.57 USD |
-1.1
|
$81.47B 985.65M USD | $33.63K 406.83 USD | $534.1 6.46 USD | $549.75 6.65 USD | $81.47B 985.65M USD | 36.63 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,369.75 16.57 USD |
-3.45
|
$73.57B 890.06M USD | $28.21K 341.29 USD | $1,358.85 16.44 USD | $1,418.7 17.16 USD | $73.57B 890.06M USD | 40.32 | $33.97 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,367 16.54 USD |
-3.55
|
$73.42B 888.27M USD | $1.05K 12.74 USD | $1,360.55 16.46 USD | $1,489.95 18.03 USD | $73.42B 888.27M USD | 40.32 | $33.9 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,137.3 25.86 USD |
+8.27
|
$66.13B 800.04M USD | $5.12M 61.98K USD | $1,952.05 23.62 USD | $2,278 27.56 USD | $66.13B 800.04M USD | 17.18 | $124.39 1.5 USD | |
| Mastek Limited MASTEK.BO | $2,131.35 25.79 USD |
+7.68
|
$65.94B 797.81M USD | $204.35K 2.47K USD | $1,954 23.64 USD | $2,277.55 27.55 USD | $65.94B 797.81M USD | 17.12 | $124.47 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $689.05 8.34 USD |
+0.09
|
$65.42B 791.5M USD | $137.28K 1.66K USD | $667.15 8.07 USD | $694 8.4 USD | $65.42B 791.5M USD | 48.55 | $14.19 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $688.15 8.33 USD |
+0.03
|
$65.34B 790.46M USD | $3.38K 40.84 USD | $668.05 8.08 USD | $692.4 8.38 USD | $65.34B 790.46M USD | 48.52 | $14.18 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $460.1 5.57 USD |
+0.51
|
$61.94B 749.34M USD | $47.95K 580.1 USD | $441.5 5.34 USD | $461.35 5.58 USD | $61.94B 749.34M USD | 11.91 | $38.6 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $241.8 2.93 USD |
-2.34
|
$56.46B 683.06M USD | $101.47K 1.23K USD | $239.3 2.9 USD | $248 3 USD | $56.46B 683.06M USD | 133.59 | $1.81 0.02 USD | |
| Black Box Limited BBOX.BO | $326.95 3.96 USD |
-5.41
|
$55.37B 669.86M USD | $36.67K 443.65 USD | $321 3.88 USD | $345.05 4.17 USD | $55.37B 669.86M USD | 29.74 | $10.99 0.13 USD | |
| Black Box Limited BBOX.NS | $326.7 3.95 USD |
-5.39
|
$55.37B 669.86M USD | $232.14K 2.81K USD | $320.85 3.88 USD | $347.95 4.21 USD | $55.37B 669.86M USD | 29.75 | $10.98 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $438.65 5.31 USD |
-1.4
|
$51.77B 626.29M USD | $125.15K 1.51K USD | $432.65 5.23 USD | $444.75 5.38 USD | $51.77B 626.29M USD | 25.44 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $438.75 5.31 USD |
-1.43
|
$51.77B 626.29M USD | $16.68K 201.82 USD | $432.95 5.24 USD | $443.15 5.36 USD | $51.77B 626.29M USD | 25.50 | $17.2 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,203.35 14.56 USD |
+2.14
|
$50.79B 614.46M USD | $211.33K 2.56K USD | $1,161.05 14.05 USD | $1,237 14.97 USD | $50.79B 614.46M USD | 108.70 | $11.07 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,192.3 14.42 USD |
+1.35
|
$50.32B 608.82M USD | $12.75K 154.22 USD | $1,161.2 14.05 USD | $1,235.2 14.94 USD | $50.32B 608.82M USD | 107.51 | $11.09 0.13 USD | |
| R Systems International Limited RSYSTEMS.NS | $293.6 3.55 USD |
-1.79
|
$34.75B 420.47M USD | $49.35K 596.99 USD | $292.15 3.53 USD | $298.3 3.61 USD | $34.75B 420.47M USD | 27.69 | $10.6 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $390.25 4.72 USD |
-3.42
|
$34.05B 411.95M USD | $117.37K 1.42K USD | $384 4.65 USD | $405 4.9 USD | $34.05B 411.95M USD | 51.55 | $7.57 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $389.05 4.71 USD |
-3.63
|
$33.95B 410.69M USD | $4.12K 49.89 USD | $385.25 4.66 USD | $415 5.02 USD | $33.95B 410.69M USD | 51.25 | $7.59 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.3 6.65 USD |
-2.96
|
$32.47B 392.8M USD | $2.04K 24.7 USD | $546 6.61 USD | $565.95 6.85 USD | $32.47B 392.8M USD | 15.24 | $36.03 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $549.05 6.64 USD |
-3.09
|
$32.47B 392.8M USD | $72.02K 871.32 USD | $545.6 6.6 USD | $560 6.78 USD | $32.47B 392.8M USD | 15.24 | $36.02 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $692 8.37 USD |
-5
|
$31.89B 385.77M USD | $179.8K 2.18K USD | $692 8.37 USD | $726.25 8.79 USD | $31.89B 385.77M USD | 0 | -$7.82 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $691.9 8.37 USD |
-5
|
$31.88B 385.72M USD | $7.7K 93.11 USD | $691.9 8.37 USD | $744.95 9.01 USD | $31.88B 385.72M USD | 0 | -$7.82 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,162.4 14.06 USD |
-1.65
|
$31.78B 384.51M USD | $82.26K 995.2 USD | $1,130.2 13.67 USD | $1,175.1 14.22 USD | $31.78B 384.51M USD | 20.70 | $56.14 0.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}