Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (237)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Технологии (237)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,564.6 43.13 USD |
+0.45
|
$12.9T 156.03B USD | $1.48M 17.93K USD | $3,514.1 42.51 USD | $3,579 43.3 USD | $12.9T 156.03B USD | 26.57 | $134.14 1.62 USD | |
| Infosys Limited INFY.NS | $1,580.6 19.12 USD |
-0.74
|
$6.55T 79.25B USD | $3.03M 36.68K USD | $1,571 19.01 USD | $1,591.5 19.25 USD | $6.55T 79.25B USD | 24.44 | $64.65 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,675.3 20.27 USD |
+2.3
|
$4.54T 54.91B USD | $2.25M 27.16K USD | $1,625 19.66 USD | $1,681.1 20.34 USD | $4.54T 54.91B USD | 26.16 | $64.03 0.77 USD | |
| Wipro Limited WIPRO.NS | $253.71 3.07 USD |
+0.3
|
$2.66T 32.13B USD | $5.73M 69.35K USD | $250.62 3.03 USD | $254.29 3.08 USD | $2.66T 32.13B USD | 20.26 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $252.8 3.06 USD |
-0.08
|
$2.65T 32.01B USD | $256.16K 3.1K USD | $250.65 3.03 USD | $253.8 3.07 USD | $2.65T 32.01B USD | 20.19 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,625 19.66 USD |
+1.36
|
$1.44T 17.41B USD | $1.38M 16.67K USD | $1,600.2 19.36 USD | $1,629.3 19.71 USD | $1.44T 17.41B USD | 33.89 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,603.5 67.79 USD |
-2.69
|
$866.08B 10.48B USD | $606.59K 7.34K USD | $5,552 67.17 USD | $5,798.5 70.15 USD | $866.08B 10.48B USD | 61.97 | $90.41 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,444 102.16 USD |
-0.23
|
$564.77B 6.83B USD | $357.67K 4.33K USD | $8,361.5 101.16 USD | $8,545 103.38 USD | $564.77B 6.83B USD | 66.95 | $126.11 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $850 10.28 USD |
-0.08
|
$542.25B 6.56B USD | $3.36M 40.71K USD | $838.1 10.14 USD | $856.05 10.36 USD | $542.25B 6.56B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,584.4 31.27 USD |
+0.5
|
$491.23B 5.94B USD | $293.37K 3.55K USD | $2,556.7 30.93 USD | $2,603 31.49 USD | $491.23B 5.94B USD | 28.96 | $89.23 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,389 16.8 USD |
+2.77
|
$377.45B 4.57B USD | $1.78M 21.51K USD | $1,353 16.37 USD | $1,401.9 16.96 USD | $377.45B 4.57B USD | 45.27 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $375.35 4.54 USD |
+0.12
|
$258.71B 3.13B USD | $1.64M 19.83K USD | $370 4.48 USD | $384 4.65 USD | $258.71B 3.13B USD | 44.47 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $807.65 9.77 USD |
-3.04
|
$228.86B 2.77B USD | $1.4M 16.92K USD | $800 9.68 USD | $835.95 10.11 USD | $228.86B 2.77B USD | 76.33 | $10.58 0.13 USD | |
| Redington Limited REDINGTON.NS | $278.83 3.37 USD |
+0.31
|
$217.98B 2.64B USD | $1.68M 20.27K USD | $276 3.34 USD | $280.1 3.39 USD | $217.98B 2.64B USD | 17.23 | $16.18 0.2 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,708.8 44.87 USD |
+1.64
|
$183.42B 2.22B USD | $309.98K 3.75K USD | $3,640 44.04 USD | $3,724 45.05 USD | $183.42B 2.22B USD | 39.09 | $94.87 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $798.3 9.66 USD |
+1.88
|
$181.34B 2.19B USD | $775.54K 9.38K USD | $779.4 9.43 USD | $811 9.81 USD | $181.34B 2.19B USD | 28.06 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,142.45 13.82 USD |
+1.06
|
$160.22B 1.94B USD | $197.49K 2.39K USD | $1,136.1 13.74 USD | $1,153.55 13.96 USD | $160.22B 1.94B USD | 52.09 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,017.95 12.32 USD |
+4.31
|
$140.45B 1.7B USD | $1.43M 17.24K USD | $979.1 11.85 USD | $1,026.25 12.42 USD | $140.45B 1.7B USD | 53.77 | $18.93 0.23 USD | |
| HFCL Limited HFCL.BO | $89.22 1.08 USD |
+4.2
|
$130.74B 1.58B USD | $1.05M 12.71K USD | $86 1.04 USD | $89.42 1.08 USD | $130.74B 1.58B USD | 34.98 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $89.27 1.08 USD |
+4.23
|
$128.73B 1.56B USD | $20.1M 243.23K USD | $85.91 1.04 USD | $89.45 1.08 USD | $128.73B 1.56B USD | 35.00 | $2.55 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $705.45 8.53 USD |
-0.65
|
$123.62B 1.5B USD | $791.87K 9.58K USD | $703.5 8.51 USD | $716.85 8.67 USD | $123.62B 1.5B USD | 27.82 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $426.8 5.16 USD |
+0.84
|
$118.63B 1.44B USD | $815.99K 9.87K USD | $423.05 5.12 USD | $428.4 5.18 USD | $118.63B 1.44B USD | 20.88 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $396.7 4.8 USD |
+0.95
|
$110.23B 1.33B USD | $2M 24.21K USD | $393.65 4.76 USD | $404 4.89 USD | $110.23B 1.33B USD | 25.94 | $15.29 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $597.65 7.23 USD |
+0.5
|
$89.68B 1.09B USD | $157.04K 1.9K USD | $595.85 7.21 USD | $602 7.28 USD | $89.68B 1.09B USD | 40.35 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $557.85 6.75 USD |
-1.74
|
$74.96B 906.94M USD | $883.23K 10.69K USD | $554.8 6.71 USD | $564.4 6.83 USD | $74.96B 906.94M USD | 14.79 | $37.7 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $295.25 3.57 USD |
+1.81
|
$68.94B 834.05M USD | $2.01M 24.3K USD | $286.35 3.46 USD | $297.9 3.6 USD | $68.94B 834.05M USD | 84.84 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18.68 0.23 USD |
+1.8
|
$51.88B 627.63M USD | $3.67M 44.37K USD | $18.35 0.22 USD | $18.79 0.23 USD | $51.88B 627.63M USD | 23.35 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18.67 0.23 USD |
+1.74
|
$51.85B 627.3M USD | $500.87K 6.06K USD | $18.16 0.22 USD | $18.79 0.23 USD | $51.85B 627.3M USD | 23.33 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $69.48 0.84 USD |
+2.31
|
$33.9B 410.15M USD | $513.48K 6.21K USD | $67.29 0.81 USD | $69.79 0.84 USD | $33.9B 410.15M USD | 0 | -$3.77 -0.04 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.82 0.83 USD |
+1.28
|
$33.58B 406.26M USD | $87.31K 1.06K USD | $67.39 0.82 USD | $69.47 0.84 USD | $33.58B 406.26M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.22B 232.47M USD | $41.85M 506.38K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.22B 232.47M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $7.39M 89.45K USD | $1.46 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $56.2 0.68 USD |
+0.68
|
$17.16B 207.55M USD | $1.67M 20.21K USD | $55.2 0.67 USD | $57.81 0.7 USD | $17.16B 207.55M USD | 17.89 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $61.02 0.74 USD |
+0.05
|
$14.71B 177.95M USD | $391.37K 4.73K USD | $60.61 0.73 USD | $62 0.75 USD | $14.71B 177.95M USD | 24.50 | $2.49 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $115.49 1.4 USD |
+0.16
|
$11.29B 136.6M USD | $322.64K 3.9K USD | $115.3 1.39 USD | $117.09 1.42 USD | $11.29B 136.6M USD | 13.16 | $8.77 0.11 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.04 0.12 USD |
+0.1
|
$10.88B 131.57M USD | $223.35K 2.7K USD | $9.85 0.12 USD | $10.3 0.12 USD | $10.88B 131.57M USD | 167.33 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10 0.12 USD |
-0.7
|
$10.83B 131.05M USD | $2.04M 24.72K USD | $9.89 0.12 USD | $10.25 0.12 USD | $10.83B 131.05M USD | 166.66 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.23 0.18 USD |
+1.53
|
$8.48B 102.6M USD | $1.18M 14.28K USD | $15.02 0.18 USD | $15.8 0.19 USD | $8.48B 102.6M USD | 761.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $13.85 0.17 USD |
+2.37
|
$7.68B 92.94M USD | $2.79M 33.72K USD | $13.55 0.16 USD | $14.1 0.17 USD | $7.68B 92.94M USD | 0 | -$0.57 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.72 0.03 USD |
+1.87
|
$4.65B 56.26M USD | $3.5M 42.29K USD | $2.69 0.03 USD | $2.85 0.03 USD | $4.65B 56.26M USD | 272.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
+1.49
|
$4.63B 56.05M USD | $647.63K 7.84K USD | $2.69 0.03 USD | $2.83 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $26.14 0.32 USD |
+6.33
|
$4.43B 53.64M USD | $1.93M 23.31K USD | $25.77 0.31 USD | $27.45 0.33 USD | $4.43B 53.64M USD | 0 | -$805.17 -9.7 USD | |
| Alankit Limited ALANKIT.NS | $15.13 0.18 USD |
+1.14
|
$4.1B 49.63M USD | $151.24K 1.83K USD | $14.97 0.18 USD | $15.21 0.18 USD | $4.1B 49.63M USD | 17.39 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.05 0.12 USD |
+4.91
|
$1.64B 19.84M USD | $161.31K 1.95K USD | $9.6 0.12 USD | $10.05 0.12 USD | $1.64B 19.84M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,555.6 43.02 USD |
+0.18
|
$12.86T 155.64B USD | $48.1K 581.94 USD | $3,514.8 42.52 USD | $3,560 43.07 USD | $12.86T 155.64B USD | 26.50 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,591 19.25 USD |
-0.1
|
$6.59T 79.77B USD | $102.41K 1.24K USD | $1,571.2 19.01 USD | $1,592.35 19.26 USD | $6.59T 79.77B USD | 24.66 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,666 20.16 USD |
+1.72
|
$4.51T 54.6B USD | $95.88K 1.16K USD | $1,625 19.66 USD | $1,666 20.16 USD | $4.51T 54.6B USD | 26.01 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,624 19.65 USD |
+1.23
|
$1.44T 17.38B USD | $19.89K 240.66 USD | $1,601 19.37 USD | $1,624 19.65 USD | $1.44T 17.38B USD | 33.85 | $47.97 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $16,055 194.24 USD |
-0.41
|
$967.22B 11.7B USD | $184.25K 2.23K USD | $15,891 192.25 USD | $16,280 196.96 USD | $967.22B 11.7B USD | 113.17 | $141.86 1.72 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,043.75 194.1 USD |
-0.49
|
$966.42B 11.69B USD | $15.54K 188.03 USD | $15,897.45 192.33 USD | $16,285 197.02 USD | $966.42B 11.69B USD | 113.07 | $141.88 1.72 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,600.35 67.75 USD |
-2.78
|
$865.59B 10.47B USD | $22.3K 269.82 USD | $5,553.95 67.19 USD | $5,824.4 70.47 USD | $865.59B 10.47B USD | 61.92 | $90.44 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,470 102.47 USD |
-0.4
|
$736B 8.9B USD | $1.93K 23.35 USD | $8,439.9 102.11 USD | $8,570.95 103.69 USD | $736B 8.9B USD | 31.12 | $272.12 3.29 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,463.5 102.39 USD |
-0.48
|
$735.43B 8.9B USD | $53.54K 647.71 USD | $8,440 102.11 USD | $8,575 103.74 USD | $735.43B 8.9B USD | 31.10 | $272.13 3.29 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $15,780 190.91 USD |
-5.77
|
$703.35B 8.51B USD | $9.5K 114.91 USD | $15,744.1 190.48 USD | $16,964.55 205.24 USD | $703.35B 8.51B USD | 174.48 | $90.44 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $15,734 190.36 USD |
-5.98
|
$701.85B 8.49B USD | $153.71K 1.86K USD | $15,710 190.06 USD | $16,950 205.07 USD | $701.85B 8.49B USD | 174.10 | $90.37 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,444.05 102.16 USD |
-0.24
|
$564.73B 6.83B USD | $21.53K 260.49 USD | $8,365 101.2 USD | $8,545.95 103.39 USD | $564.73B 6.83B USD | 66.95 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,575.7 31.16 USD |
+0.17
|
$489.57B 5.92B USD | $3.55K 43 USD | $2,555.45 30.92 USD | $2,600.95 31.47 USD | $489.57B 5.92B USD | 28.78 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,530.65 54.81 USD |
+2.82
|
$479.79B 5.8B USD | $7.35K 88.92 USD | $4,406.85 53.32 USD | $4,541.35 54.94 USD | $479.79B 5.8B USD | 37.94 | $119.41 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,524.3 54.74 USD |
+2.66
|
$479.02B 5.8B USD | $159.87K 1.93K USD | $4,435 53.66 USD | $4,544 54.97 USD | $479.02B 5.8B USD | 37.88 | $119.43 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,156.45 74.48 USD |
+0.98
|
$383.45B 4.64B USD | $12.34K 149.26 USD | $6,060.65 73.32 USD | $6,186.3 74.84 USD | $383.45B 4.64B USD | 48.78 | $126.2 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,155 74.47 USD |
+0.89
|
$383.36B 4.64B USD | $162.13K 1.96K USD | $6,061.5 73.33 USD | $6,184 74.82 USD | $383.36B 4.64B USD | 48.74 | $126.28 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,392 16.84 USD |
+2.98
|
$378.21B 4.58B USD | $119.52K 1.45K USD | $1,355.05 16.39 USD | $1,401.9 16.96 USD | $378.21B 4.58B USD | 45.37 | $30.68 0.37 USD | |
| ITI Limited ITI.BO | $272.9 3.3 USD |
+1.02
|
$262.23B 3.17B USD | $33.8K 408.9 USD | $269.75 3.26 USD | $275 3.33 USD | $262.23B 3.17B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.NS | $271.8 3.29 USD |
+0.63
|
$261.22B 3.16B USD | $266.73K 3.23K USD | $269.5 3.26 USD | $275 3.33 USD | $261.22B 3.16B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $377.7 4.57 USD |
+0.95
|
$260.33B 3.15B USD | $41.86K 506.42 USD | $370.15 4.48 USD | $383.95 4.65 USD | $260.33B 3.15B USD | 44.85 | $8.42 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $800.2 9.68 USD |
-3.89
|
$226.75B 2.74B USD | $61.64K 745.69 USD | $800.2 9.68 USD | $838.55 10.15 USD | $226.75B 2.74B USD | 75.70 | $10.57 0.13 USD | |
| Redington Limited REDINGTON.BO | $279.35 3.38 USD |
+0.56
|
$218.39B 2.64B USD | $52.91K 640.09 USD | $276.3 3.34 USD | $280.2 3.39 USD | $218.39B 2.64B USD | 17.27 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,708 44.86 USD |
+1.57
|
$183.29B 2.22B USD | $27.96K 338.23 USD | $3,638.15 44.02 USD | $3,722.5 45.04 USD | $183.29B 2.22B USD | 39.06 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $799.9 9.68 USD |
+2.11
|
$181.71B 2.2B USD | $26.9K 325.4 USD | $779.25 9.43 USD | $810.95 9.81 USD | $181.71B 2.2B USD | 28.12 | $28.44 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,142.65 13.82 USD |
+1.06
|
$160.21B 1.94B USD | $22.57K 273 USD | $1,135.85 13.74 USD | $1,154.2 13.96 USD | $160.21B 1.94B USD | 52.08 | $21.94 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,001.45 36.31 USD |
+9.23
|
$140.99B 1.71B USD | $23.59K 285.4 USD | $2,835.05 34.3 USD | $3,095 37.44 USD | $140.99B 1.71B USD | 28.07 | $106.89 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,017.85 12.31 USD |
+4.46
|
$140.43B 1.7B USD | $49.58K 599.85 USD | $980.7 11.86 USD | $1,025.1 12.4 USD | $140.43B 1.7B USD | 53.57 | $19 0.23 USD | |
| eClerx Services Limited ECLERX.NS | $2,990.2 36.18 USD |
+8.78
|
$140.43B 1.7B USD | $1.09M 13.22K USD | $2,878.8 34.83 USD | $3,097.7 37.48 USD | $140.43B 1.7B USD | 27.96 | $106.92 1.29 USD | |
| Tejas Networks Limited TEJASNET.BO | $705.1 8.53 USD |
-0.72
|
$123.53B 1.49B USD | $95K 1.15K USD | $703.4 8.51 USD | $717.4 8.68 USD | $123.53B 1.49B USD | 27.81 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $424.7 5.14 USD |
+0.31
|
$118B 1.43B USD | $53.2K 643.63 USD | $423 5.12 USD | $428.15 5.18 USD | $118B 1.43B USD | 20.76 | $20.45 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,090 25.29 USD |
+2.43
|
$113.97B 1.38B USD | $67.53K 817.05 USD | $2,018.5 24.42 USD | $2,104 25.45 USD | $113.97B 1.38B USD | 78.18 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,089.15 25.28 USD |
+2.18
|
$113.69B 1.38B USD | $8.13K 98.35 USD | $2,018.55 24.42 USD | $2,102.4 25.44 USD | $113.69B 1.38B USD | 78.01 | $26.78 0.32 USD | |
| Sonata Software Limited SONATSOFTW.BO | $396.7 4.8 USD |
+0.86
|
$110.13B 1.33B USD | $289.06K 3.5K USD | $393.45 4.76 USD | $404 4.89 USD | $110.13B 1.33B USD | 25.92 | $15.3 0.19 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,001.4 12.12 USD |
+9.04
|
$95.08B 1.15B USD | $3.17M 38.4K USD | $920.1 11.13 USD | $1,034.95 12.52 USD | $95.08B 1.15B USD | 70.82 | $14.14 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $999.05 12.09 USD |
+8.86
|
$94.85B 1.15B USD | $107.79K 1.3K USD | $920.85 11.14 USD | $1,035 12.52 USD | $94.85B 1.15B USD | 70.20 | $14.23 0.17 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $598.35 7.24 USD |
+0.66
|
$89.78B 1.09B USD | $8.19K 99.02 USD | $595.4 7.2 USD | $602.3 7.29 USD | $89.78B 1.09B USD | 40.42 | $14.8 0.18 USD | |
| Tanla Platforms Limited TANLA.BO | $558.1 6.75 USD |
-1.76
|
$74.95B 906.79M USD | $94.73K 1.15K USD | $554.7 6.71 USD | $564.8 6.83 USD | $74.95B 906.79M USD | 14.81 | $37.67 0.46 USD | |
| Black Box Limited BBOX.BO | $435.4 5.27 USD |
+0.94
|
$73.73B 892.05M USD | $12.79K 154.71 USD | $430.5 5.21 USD | $441.85 5.35 USD | $73.73B 892.05M USD | 39.58 | $11 0.13 USD | |
| Black Box Limited BBOX.NS | $435.3 5.27 USD |
+0.88
|
$73.72B 891.85M USD | $183.04K 2.21K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.72B 891.85M USD | 39.57 | $11 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,364.45 16.51 USD |
-0.93
|
$73.28B 886.61M USD | $3K 36.28 USD | $1,347 16.3 USD | $1,396 16.89 USD | $73.28B 886.61M USD | 39.94 | $34.16 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,360.6 16.46 USD |
-1.38
|
$73.08B 884.11M USD | $75.6K 914.65 USD | $1,346.2 16.29 USD | $1,399 16.93 USD | $73.08B 884.11M USD | 39.77 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,330 28.19 USD |
+0.45
|
$72.13B 872.6M USD | $55.32K 669.27 USD | $2,319.6 28.06 USD | $2,351 28.44 USD | $72.13B 872.6M USD | 19.31 | $120.62 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,325 28.13 USD |
+0.18
|
$71.94B 870.3M USD | $4.34K 52.48 USD | $2,325 28.13 USD | $2,350.95 28.44 USD | $71.94B 870.3M USD | 19.26 | $120.68 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $295.2 3.57 USD |
+1.99
|
$68.93B 833.91M USD | $138.06K 1.67K USD | $286.85 3.47 USD | $298 3.61 USD | $68.93B 833.91M USD | 84.34 | $3.5 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,424.9 17.24 USD |
+0.26
|
$60.14B 727.59M USD | $36.75K 444.58 USD | $1,375 16.64 USD | $1,455 17.6 USD | $60.14B 727.59M USD | 128.48 | $11.09 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,415.3 17.12 USD |
-0.56
|
$59.73B 722.69M USD | $359.9K 4.35K USD | $1,370 16.57 USD | $1,457.5 17.63 USD | $59.73B 722.69M USD | 127.50 | $11.1 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $487.7 5.9 USD |
+1.25
|
$57.54B 696.16M USD | $12.38K 149.77 USD | $480.1 5.81 USD | $489.4 5.92 USD | $57.54B 696.16M USD | 28.35 | $17.2 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $487.1 5.89 USD |
+1.17
|
$57.5B 695.66M USD | $88.62K 1.07K USD | $479.8 5.8 USD | $489.45 5.92 USD | $57.5B 695.66M USD | 28.25 | $17.24 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $560 6.78 USD |
+0.87
|
$48.86B 591.14M USD | $10.51K 127.15 USD | $553 6.69 USD | $563.3 6.81 USD | $48.86B 591.14M USD | 73.58 | $7.61 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $559.3 6.77 USD |
+0.78
|
$48.82B 590.62M USD | $74.94K 906.65 USD | $552 6.68 USD | $564.7 6.83 USD | $48.82B 590.62M USD | 73.59 | $7.6 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,570.3 19 USD |
-0.16
|
$42.89B 518.94M USD | $51.8K 626.66 USD | $1,558 18.85 USD | $1,588 19.21 USD | $42.89B 518.94M USD | 21.56 | $72.82 0.88 USD | |
| R Systems International Limited RSYSTEMS.NS | $360.3 4.36 USD |
-0.89
|
$42.68B 516.38M USD | $53.34K 645.34 USD | $356.8 4.32 USD | $367.95 4.45 USD | $42.68B 516.38M USD | 34.05 | $10.58 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $658.15 7.96 USD |
+0.6
|
$39.02B 472.07M USD | $109.59K 1.33K USD | $648.85 7.85 USD | $665.35 8.05 USD | $39.02B 472.07M USD | 18.29 | $35.98 0.44 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $660 7.98 USD |
+0.57
|
$39.01B 471.96M USD | $9.87K 119.46 USD | $650.45 7.87 USD | $665 8.05 USD | $39.01B 471.96M USD | 18.31 | $36.03 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $780.05 9.44 USD |
+4.99
|
$35.94B 434.86M USD | $383.69K 4.64K USD | $760.9 9.21 USD | $780.05 9.44 USD | $35.94B 434.86M USD | 0 | -$7.88 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}