Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (320)
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1305)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (122)
- Швейцария (16)
- Тайвань (765)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Технологии (320)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹2,151.00 26.02 USD |
-0.02
|
₹7.78T 94.16B USD | ₹4.15M 50.18K USD | ₹2,132.80 25.8 USD | ₹2,174.00 26.3 USD | ₹7.78T 94.16B USD | 15.81 | ₹135.97 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,180.30 14.28 USD |
-0.61
|
₹4.78T 57.81B USD | ₹10.98M 132.88K USD | ₹1,167.30 14.12 USD | ₹1,193.60 14.44 USD | ₹4.78T 57.81B USD | 15.52 | ₹76.01 0.92 USD | ||
| Infosys Limited INFY.BO | ₹1,180.45 14.28 USD |
-0.57
|
₹4.78T 57.81B USD | ₹367.02K 4.44K USD | ₹1,167.40 14.12 USD | ₹1,199.65 14.51 USD | ₹4.78T 57.81B USD | 16.92 | ₹69.73 0.84 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,146.30 13.87 USD |
-0.43
|
₹3.10T 37.52B USD | ₹2.23M 26.92K USD | ₹1,136.40 13.75 USD | ₹1,159.00 14.02 USD | ₹3.10T 37.52B USD | 18.68 | ₹61.36 0.74 USD | ||
| Wipro Limited WIPRO.BO | ₹181.75 2.2 USD |
-0.03
|
₹1.91T 23.07B USD | ₹1.48M 17.89K USD | ₹180.70 2.19 USD | ₹184.40 2.23 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
| Wipro Limited WIPRO.NS | ₹181.67 2.2 USD |
-0.05
|
₹1.91T 23.06B USD | ₹28.37M 343.27K USD | ₹180.60 2.18 USD | ₹184.35 2.23 USD | ₹1.91T 23.06B USD | 14.46 | ₹12.56 0.15 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,483.80 17.95 USD |
-1.3
|
₹1.31T 15.9B USD | ₹1.33M 16.09K USD | ₹1,473.20 17.82 USD | ₹1,518.40 18.37 USD | ₹1.31T 15.9B USD | 27.41 | ₹54.12 0.65 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹5,018.00 60.71 USD |
-0.93
|
₹783.97B 9.48B USD | ₹438.08K 5.3K USD | ₹4,961.00 60.02 USD | ₹5,145.00 62.25 USD | ₹783.97B 9.48B USD | 42.15 | ₹119.03 1.44 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,611.00 140.47 USD |
+1.92
|
₹705.97B 8.54B USD | ₹298.11K 3.61K USD | ₹11,403.00 137.96 USD | ₹11,660.00 141.07 USD | ₹705.97B 8.54B USD | 43.18 | ₹268.85 3.25 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,072.00 12.97 USD |
+3.91
|
₹686.44B 8.3B USD | ₹1.16M 14K USD | ₹1,034.30 12.51 USD | ₹1,075.40 13.01 USD | ₹686.44B 8.3B USD | 125.23 | ₹8.56 0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,412.00 17.08 USD |
-0.64
|
₹625.05B 7.56B USD | ₹1.84M 22.32K USD | ₹1,393.50 16.86 USD | ₹1,439.90 17.42 USD | ₹625.05B 7.56B USD | 32.25 | ₹43.77 0.53 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,340.50 28.32 USD |
+0.27
|
₹446.61B 5.4B USD | ₹232.52K 2.81K USD | ₹2,304.50 27.88 USD | ₹2,364.00 28.6 USD | ₹446.61B 5.4B USD | 24.81 | ₹94.30 1.14 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹613.15 7.42 USD |
+4.21
|
₹299.32B 3.62B USD | ₹404.08K 4.89K USD | ₹576.00 6.97 USD | ₹617.80 7.47 USD | ₹299.32B 3.62B USD | 519.61 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹613.00 7.42 USD |
+4.2
|
₹299.25B 3.62B USD | ₹3.62M 43.81K USD | ₹567.00 6.86 USD | ₹617.70 7.47 USD | ₹299.25B 3.62B USD | 519.49 | ₹1.18 0.01 USD | ||
| ITI Limited ITI.NS | ₹300.20 3.63 USD |
+1.32
|
₹289.05B 3.5B USD | ₹299.17K 3.62K USD | ₹295.65 3.58 USD | ₹302.25 3.66 USD | ₹289.05B 3.5B USD | 98.42 | ₹3.05 0.04 USD | ||
| HFCL Limited HFCL.BO | ₹178.15 2.16 USD |
+0.17
|
₹272.60B 3.3B USD | ₹2.83M 34.3K USD | ₹171.35 2.07 USD | ₹184.70 2.23 USD | ₹272.60B 3.3B USD | 494.86 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹178.01 2.15 USD |
+0.08
|
₹272.40B 3.3B USD | ₹66.68M 806.71K USD | ₹171.10 2.07 USD | ₹184.70 2.23 USD | ₹272.40B 3.3B USD | 83.57 | ₹2.13 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹756.15 9.15 USD |
+0.11
|
₹205.84B 2.49B USD | ₹683.86K 8.27K USD | ₹746.05 9.03 USD | ₹773.00 9.35 USD | ₹205.84B 2.49B USD | 32.50 | ₹23.26 0.28 USD | ||
| Redington Limited REDINGTON.NS | ₹240.30 2.91 USD |
+4.69
|
₹187.86B 2.27B USD | ₹8.33M 100.82K USD | ₹230.58 2.79 USD | ₹245.90 2.97 USD | ₹187.86B 2.27B USD | 12.61 | ₹19.05 0.23 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹749.70 9.07 USD |
+1.29
|
₹185.91B 2.25B USD | ₹717.17K 8.68K USD | ₹739.25 8.94 USD | ₹754.15 9.12 USD | ₹185.91B 2.25B USD | 39.25 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹251.00 3.04 USD |
-0.4
|
₹173.28B 2.1B USD | ₹1.31M 15.89K USD | ₹248.20 3 USD | ₹254.85 3.08 USD | ₹173.28B 2.1B USD | 26.28 | ₹9.55 0.12 USD | ||
| Black Box Limited BBOX.NS | ₹970.10 11.74 USD |
-3.59
|
₹172.29B 2.08B USD | ₹777.14K 9.4K USD | ₹946.90 11.46 USD | ₹1,021.80 12.36 USD | ₹172.29B 2.08B USD | 76.50 | ₹12.68 0.15 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,457.70 17.64 USD |
+3.22
|
₹138.40B 1.67B USD | ₹1.07M 12.92K USD | ₹1,403.00 16.97 USD | ₹1,463.70 17.71 USD | ₹138.40B 1.67B USD | 71.66 | ₹20.34 0.25 USD | ||
| PG Electroplast Limited PGEL.NS | ₹479.80 5.8 USD |
+2
|
₹136.97B 1.66B USD | ₹1.87M 22.61K USD | ₹470.65 5.69 USD | ₹484.60 5.86 USD | ₹136.97B 1.66B USD | 69.43 | ₹6.91 0.08 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹464.15 5.62 USD |
-2.22
|
₹105.23B 1.27B USD | ₹807.58K 9.77K USD | ₹459.55 5.56 USD | ₹479.80 5.8 USD | ₹105.23B 1.27B USD | 13.77 | ₹33.70 0.41 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹751.90 9.1 USD |
+4.14
|
₹104.57B 1.27B USD | ₹503.17K 6.09K USD | ₹722.00 8.73 USD | ₹756.00 9.15 USD | ₹104.57B 1.27B USD | 30.90 | ₹24.33 0.29 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹540.55 6.54 USD |
-0.36
|
₹95.94B 1.16B USD | ₹7.58M 91.65K USD | ₹527.30 6.38 USD | ₹551.35 6.67 USD | ₹95.94B 1.16B USD | 0 | -₹51.36 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹539.55 6.53 USD |
-0.57
|
₹95.77B 1.16B USD | ₹391.16K 4.73K USD | ₹527.05 6.38 USD | ₹551.20 6.67 USD | ₹95.77B 1.16B USD | 0 | -₹51.32 -0.6 USD | ||
| Birlasoft Limited BSOFT.NS | ₹319.35 3.86 USD |
-1.5
|
₹89.25B 1.08B USD | ₹663.93K 8.03K USD | ₹318.30 3.85 USD | ₹328.80 3.98 USD | ₹89.25B 1.08B USD | 17.25 | ₹18.51 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹750.50 9.08 USD |
+0.64
|
₹88.63B 1.07B USD | ₹442.49K 5.35K USD | ₹744.15 9 USD | ₹763.80 9.24 USD | ₹88.63B 1.07B USD | 45.73 | ₹16.41 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.NS | ₹525.05 6.35 USD |
+2.2
|
₹73.66B 891.11M USD | ₹324.62K 3.93K USD | ₹515.55 6.24 USD | ₹530.00 6.41 USD | ₹73.66B 891.11M USD | 55.56 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹263.05 3.18 USD |
+0.82
|
₹72.81B 880.89M USD | ₹336.06K 4.07K USD | ₹260.10 3.15 USD | ₹265.85 3.22 USD | ₹72.81B 880.89M USD | 15.70 | ₹16.75 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹487.35 5.9 USD |
+1.89
|
₹68.79B 832.29M USD | ₹649.86K 7.86K USD | ₹476.90 5.77 USD | ₹492.00 5.95 USD | ₹68.79B 832.29M USD | 23.10 | ₹21.09 0.26 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹518.45 6.27 USD |
+3.15
|
₹68.53B 829.04M USD | ₹249.52K 3.02K USD | ₹503.80 6.1 USD | ₹520.95 6.3 USD | ₹68.53B 829.04M USD | 13.55 | ₹38.25 0.46 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹352.80 4.27 USD |
-0.11
|
₹53.01B 641.36M USD | ₹507.87K 6.14K USD | ₹349.00 4.22 USD | ₹358.85 4.34 USD | ₹53.01B 641.36M USD | 25.03 | ₹14.09 0.17 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹200.94 2.43 USD |
+2.17
|
₹46.95B 568.04M USD | ₹1.41M 17.07K USD | ₹197.02 2.38 USD | ₹203.50 2.46 USD | ₹46.95B 568.04M USD | 0 | -₹13.25 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹106.15 1.28 USD |
+0.9
|
₹46.09B 557.57M USD | ₹126.20K 1.53K USD | ₹103.10 1.25 USD | ₹108.15 1.31 USD | ₹46.09B 557.57M USD | 15.22 | ₹6.97 0.08 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹106.12 1.28 USD |
+0.78
|
₹46.07B 557.41M USD | ₹3.12M 37.71K USD | ₹103.05 1.25 USD | ₹108.00 1.31 USD | ₹46.07B 557.41M USD | 15.20 | ₹6.98 0.08 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹247.35 2.99 USD |
+1.56
|
₹29.32B 354.7M USD | ₹138.23K 1.67K USD | ₹243.50 2.95 USD | ₹250.00 3.02 USD | ₹29.32B 354.7M USD | 14.40 | ₹17.17 0.21 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹882.00 10.67 USD |
-1.52
|
₹29.18B 353.06M USD | ₹20.37K 246.46 USD | ₹878.05 10.62 USD | ₹909.50 11 USD | ₹29.18B 353.06M USD | 0 | -₹41.67 -0.5 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹66.75 0.81 USD |
+5.4
|
₹20.37B 246.48M USD | ₹3.47M 41.99K USD | ₹63.99 0.77 USD | ₹67.74 0.82 USD | ₹20.37B 246.48M USD | 34.05 | ₹1.96 0.02 USD | ||
| Ramco Systems Limited RAMCOSYS.NS | ₹540.55 6.54 USD |
-3.99
|
₹20.32B 245.79M USD | ₹598.47K 7.24K USD | ₹526.00 6.36 USD | ₹562.50 6.81 USD | ₹20.32B 245.79M USD | 48.47 | ₹11.15 0.13 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.54 0.02 USD |
+1.32
|
₹19.73B 238.65M USD | ₹11.63M 140.72K USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.54 0.02 USD |
+1.99
|
₹19.73B 238.65M USD | ₹99.87M 1.21M USD | ₹1.49 0.02 USD | ₹1.56 0.02 USD | ₹19.73B 238.65M USD | 2.56 | ₹0.60 0.007 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹140.77 1.7 USD |
+1.01
|
₹18.00B 217.72M USD | ₹124.38K 1.5K USD | ₹139.01 1.68 USD | ₹142.83 1.73 USD | ₹18.00B 217.72M USD | 13.81 | ₹10.19 0.12 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹174.56 2.11 USD |
+3.3
|
₹16.93B 204.77M USD | ₹501.46K 6.07K USD | ₹169.19 2.05 USD | ₹175.50 2.12 USD | ₹16.93B 204.77M USD | 19.59 | ₹8.91 0.11 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹18.24 0.22 USD |
+1.56
|
₹13.74B 166.19M USD | ₹578.41K 7K USD | ₹17.82 0.22 USD | ₹18.59 0.22 USD | ₹13.74B 166.19M USD | 16.14 | ₹1.13 0.01 USD | ||
| Genesys International Corporation Limited GENESYS.NS | ₹283.10 3.43 USD |
+6.47
|
₹11.83B 143.13M USD | ₹763.00K 9.23K USD | ₹266.50 3.22 USD | ₹286.90 3.47 USD | ₹11.83B 143.13M USD | 35.83 | ₹7.90 0.1 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.00 0.52 USD |
+1.3
|
₹10.36B 125.38M USD | ₹1.72M 20.85K USD | ₹42.10 0.51 USD | ₹43.33 0.52 USD | ₹10.36B 125.38M USD | 0 | -₹0.53 -0.006 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹173.96 2.1 USD |
-0.36
|
₹9.44B 114.17M USD | ₹121.32K 1.47K USD | ₹169.00 2.04 USD | ₹179.20 2.17 USD | ₹9.44B 114.17M USD | 0 | -₹1.97 -0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.20 0.18 USD |
-0.2
|
₹8.08B 97.72M USD | ₹4.54M 54.93K USD | ₹14.84 0.18 USD | ₹15.90 0.19 USD | ₹8.08B 97.72M USD | 8.49 | ₹1.79 0.02 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹6.22 0.08 USD |
-0.16
|
₹6.74B 81.51M USD | ₹1.72M 20.75K USD | ₹6.14 0.07 USD | ₹6.30 0.08 USD | ₹6.74B 81.51M USD | 62.19 | ₹0.10 0.001 USD | ||
| Urja Global Limited URJA.NS | ₹10.56 0.13 USD |
+1.93
|
₹5.88B 71.19M USD | ₹1.14M 13.76K USD | ₹10.36 0.13 USD | ₹10.72 0.13 USD | ₹5.88B 71.19M USD | 352.00 | ₹0.03 0.0003 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.37 0.13 USD |
-1.98
|
₹5.75B 69.61M USD | ₹724.73K 8.77K USD | ₹10.25 0.12 USD | ₹10.72 0.13 USD | ₹5.75B 69.61M USD | 20.33 | ₹0.51 0.006 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.79 0.15 USD |
-0.16
|
₹4.21B 50.94M USD | ₹264.27K 3.2K USD | ₹12.56 0.15 USD | ₹13.17 0.16 USD | ₹4.21B 50.94M USD | 0 | -₹1.00 -0.01 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.80 0.2 USD |
+1.88
|
₹3.48B 42.16M USD | ₹156.31K 1.89K USD | ₹16.51 0.2 USD | ₹17.17 0.21 USD | ₹3.48B 42.16M USD | 9.23 | ₹1.82 0.02 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.74 0.02 USD |
-1.69
|
₹2.97B 35.99M USD | ₹366.15K 4.43K USD | ₹1.74 0.02 USD | ₹1.74 0.02 USD | ₹2.97B 35.99M USD | 87.00 | ₹0.02 0.0002 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹1.29M 15.6K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| Sylph Industries Limited SYLPH.BO | ₹0.31 0.0037 USD |
+3.33
|
₹382.25M 4.62M USD | ₹8.61M 104.11K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹382.25M 4.62M USD | 0 | -₹0.03 -0.0003 USD | ||
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | ₹0.21 0.0025 USD |
0
|
₹72.68M 879.3K USD | ₹743.82K 9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹72.68M 879.3K USD | 0 | -₹0.11 -0.001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹2,149.55 26.01 USD |
-0.09
|
₹7.78T 94.09B USD | ₹227.82K 2.76K USD | ₹2,133.65 25.81 USD | ₹2,173.00 26.29 USD | ₹7.78T 94.09B USD | 15.80 | ₹135.97 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,146.00 13.86 USD |
-0.39
|
₹3.10T 37.51B USD | ₹55.24K 668.32 USD | ₹1,136.20 13.75 USD | ₹1,168.50 14.14 USD | ₹3.10T 37.51B USD | 18.68 | ₹61.32 0.74 USD | ||
| LTIMindtree Ltd LTIM.NS | ₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,484.10 17.96 USD |
-1.24
|
₹1.31T 15.9B USD | ₹32.09K 388.19 USD | ₹1,473.05 17.82 USD | ₹1,527.20 18.48 USD | ₹1.31T 15.9B USD | 28.45 | ₹52.15 0.63 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹9,643.00 116.66 USD |
-1.06
|
₹839.56B 10.16B USD | ₹8.73K 105.56 USD | ₹9,444.10 114.26 USD | ₹9,853.95 119.22 USD | ₹839.56B 10.16B USD | 31.91 | ₹302.14 3.66 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹9,639.50 116.62 USD |
-1.19
|
₹839.26B 10.15B USD | ₹252.13K 3.05K USD | ₹9,434.00 114.14 USD | ₹9,862.00 119.31 USD | ₹839.26B 10.15B USD | 31.87 | ₹302.44 3.66 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹5,020.45 60.74 USD |
-0.91
|
₹785.14B 9.5B USD | ₹34.74K 420.32 USD | ₹4,960.00 60.01 USD | ₹5,122.15 61.97 USD | ₹785.14B 9.5B USD | 45.34 | ₹110.72 1.34 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹11,610.90 140.47 USD |
+1.84
|
₹705.96B 8.54B USD | ₹32.47K 392.78 USD | ₹11,411.00 138.05 USD | ₹11,655.00 141.01 USD | ₹705.96B 8.54B USD | 43.15 | ₹269.07 3.26 USD | ||
| Coforge Limited COFORGE.BO | ₹1,412.50 17.09 USD |
-0.62
|
₹625.27B 7.56B USD | ₹146.57K 1.77K USD | ₹1,393.55 16.86 USD | ₹1,437.85 17.4 USD | ₹625.27B 7.56B USD | 32.26 | ₹43.78 0.53 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,340.45 28.32 USD |
+0.28
|
₹446.60B 5.4B USD | ₹3.19K 38.64 USD | ₹2,309.00 27.94 USD | ₹2,363.95 28.6 USD | ₹446.60B 5.4B USD | 24.82 | ₹94.29 1.14 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹3,417.70 41.35 USD |
+7.98
|
₹362.51B 4.39B USD | ₹331.84K 4.01K USD | ₹3,168.10 38.33 USD | ₹3,448.00 41.72 USD | ₹362.51B 4.39B USD | 29.50 | ₹115.85 1.4 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹3,410.15 41.26 USD |
+7.66
|
₹361.71B 4.38B USD | ₹39.50K 477.85 USD | ₹3,175.00 38.41 USD | ₹3,442.70 41.65 USD | ₹361.71B 4.38B USD | 29.49 | ₹115.62 1.4 USD | ||
| ITI Limited ITI.BO | ₹300.30 3.63 USD |
+1.09
|
₹289.14B 3.5B USD | ₹42.97K 519.84 USD | ₹295.60 3.58 USD | ₹301.80 3.65 USD | ₹289.14B 3.5B USD | 99.10 | ₹3.03 0.04 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹4,258.35 51.52 USD |
+0.04
|
₹265.28B 3.21B USD | ₹13.46K 162.82 USD | ₹4,205.55 50.88 USD | ₹4,287.00 51.87 USD | ₹265.28B 3.21B USD | 45.65 | ₹93.27 1.13 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹4,257.20 51.51 USD |
+0.04
|
₹265.21B 3.21B USD | ₹162.46K 1.97K USD | ₹4,205.00 50.87 USD | ₹4,285.90 51.85 USD | ₹265.21B 3.21B USD | 42.21 | ₹100.85 1.22 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹755.75 9.14 USD |
+0.09
|
₹205.74B 2.49B USD | ₹32.41K 392.08 USD | ₹746.45 9.03 USD | ₹766.95 9.28 USD | ₹205.74B 2.49B USD | 32.49 | ₹23.26 0.28 USD | ||
| Redington Limited REDINGTON.BO | ₹240.25 2.91 USD |
+4.64
|
₹187.82B 2.27B USD | ₹411.54K 4.98K USD | ₹229.80 2.78 USD | ₹245.80 2.97 USD | ₹187.82B 2.27B USD | 12.60 | ₹19.06 0.23 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹749.95 9.07 USD |
+1.32
|
₹185.98B 2.25B USD | ₹48.91K 591.78 USD | ₹739.90 8.95 USD | ₹753.75 9.12 USD | ₹185.98B 2.25B USD | 39.26 | ₹19.10 0.23 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹251.20 3.04 USD |
-0.48
|
₹173.42B 2.1B USD | ₹63.92K 773.34 USD | ₹248.50 3.01 USD | ₹254.90 3.08 USD | ₹173.42B 2.1B USD | 26.24 | ₹9.57 0.12 USD | ||
| Black Box Limited BBOX.BO | ₹968.15 11.71 USD |
-3.79
|
₹171.94B 2.08B USD | ₹50.97K 616.59 USD | ₹946.35 11.45 USD | ₹1,021.90 12.36 USD | ₹171.94B 2.08B USD | 76.35 | ₹12.68 0.15 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,458.80 17.65 USD |
+3.14
|
₹138.51B 1.68B USD | ₹57.61K 696.94 USD | ₹1,404.50 16.99 USD | ₹1,463.00 17.7 USD | ₹138.51B 1.68B USD | 86.16 | ₹16.93 0.2 USD | ||
| PG Electroplast Limited PGEL.BO | ₹480.35 5.81 USD |
+2.05
|
₹137.06B 1.66B USD | ₹132.42K 1.6K USD | ₹470.70 5.69 USD | ₹484.10 5.86 USD | ₹137.06B 1.66B USD | 69.41 | ₹6.92 0.08 USD | ||
| eClerx Services Limited ECLERX.BO | ₹1,415.45 17.12 USD |
+2.39
|
₹131.91B 1.6B USD | ₹12.22K 147.88 USD | ₹1,363.35 16.49 USD | ₹1,423.00 17.22 USD | ₹131.91B 1.6B USD | 19.03 | ₹74.37 0.9 USD | ||
| eClerx Services Limited ECLERX.NS | ₹1,415.10 17.12 USD |
+2.19
|
₹131.87B 1.6B USD | ₹241.27K 2.92K USD | ₹1,362.00 16.48 USD | ₹1,421.80 17.2 USD | ₹131.87B 1.6B USD | 19.03 | ₹74.36 0.9 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹464.80 5.62 USD |
-1.95
|
₹105.35B 1.27B USD | ₹28.64K 346.5 USD | ₹459.60 5.56 USD | ₹480.40 5.81 USD | ₹105.35B 1.27B USD | 14.42 | ₹32.22 0.39 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹751.80 9.1 USD |
+3.93
|
₹104.55B 1.26B USD | ₹42.37K 512.64 USD | ₹722.45 8.74 USD | ₹755.00 9.13 USD | ₹104.55B 1.26B USD | 30.93 | ₹24.30 0.29 USD | ||
| Birlasoft Limited BSOFT.BO | ₹319.45 3.86 USD |
-1.56
|
₹89.28B 1.08B USD | ₹68.97K 834.46 USD | ₹318.50 3.85 USD | ₹329.95 3.99 USD | ₹89.28B 1.08B USD | 17.26 | ₹18.50 0.22 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹750.30 9.08 USD |
+0.37
|
₹88.61B 1.07B USD | ₹11.40K 137.88 USD | ₹743.35 8.99 USD | ₹762.20 9.22 USD | ₹88.61B 1.07B USD | 45.61 | ₹16.45 0.2 USD | ||
| Borosil Renewables Limited BORORENEW.BO | ₹526.95 6.38 USD |
+2.58
|
₹73.92B 894.34M USD | ₹22.51K 272.3 USD | ₹515.85 6.24 USD | ₹539.00 6.52 USD | ₹73.92B 894.34M USD | 55.76 | ₹9.45 0.11 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹263.20 3.18 USD |
+0.82
|
₹72.85B 881.39M USD | ₹20.61K 249.3 USD | ₹260.00 3.15 USD | ₹264.95 3.21 USD | ₹72.85B 881.39M USD | 15.73 | ₹16.73 0.2 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹486.35 5.88 USD |
+1.51
|
₹68.65B 830.59M USD | ₹70.00K 846.92 USD | ₹477.00 5.77 USD | ₹490.00 5.93 USD | ₹68.65B 830.59M USD | 23.07 | ₹21.08 0.26 USD | ||
| AvenuesAI Limited INFIBEAM.NS | ₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
| AvenuesAI Limited INFIBEAM.BO | ₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹352.90 4.27 USD |
-0.13
|
₹53.03B 641.54M USD | ₹56.63K 685.09 USD | ₹349.05 4.22 USD | ₹359.45 4.35 USD | ₹53.03B 641.54M USD | 25.02 | ₹14.10 0.17 USD | ||
| Mastek Limited MASTEK.NS | ₹1,622.10 19.62 USD |
+0.53
|
₹50.29B 608.38M USD | ₹26.07K 315.43 USD | ₹1,606.00 19.43 USD | ₹1,663.80 20.13 USD | ₹50.29B 608.38M USD | 12.52 | ₹129.56 1.57 USD | ||
| Mastek Limited MASTEK.BO | ₹1,621.55 19.62 USD |
+0.64
|
₹50.27B 608.18M USD | ₹3.04K 36.74 USD | ₹1,607.35 19.45 USD | ₹1,650.00 19.96 USD | ₹50.27B 608.18M USD | 12.51 | ₹129.54 1.57 USD | ||
| Centum Electronics Limited CENTUM.BO | ₹3,358.75 40.64 USD |
+1.66
|
₹49.51B 599M USD | ₹1.98K 23.89 USD | ₹3,258.85 39.43 USD | ₹3,371.00 40.78 USD | ₹49.51B 599M USD | 49.34 | ₹68.06 0.82 USD | ||
| Centum Electronics Limited CENTUM.NS | ₹3,355.20 40.59 USD |
+1.58
|
₹49.46B 598.37M USD | ₹63.16K 764.17 USD | ₹3,262.00 39.46 USD | ₹3,379.00 40.88 USD | ₹49.46B 598.37M USD | 49.31 | ₹68.04 0.82 USD | ||
| ASM Technologies Limited ASMTEC.BO | ₹3,308.10 40.02 USD |
+6.92
|
₹48.26B 583.87M USD | ₹32.32K 391.04 USD | ₹3,093.90 37.43 USD | ₹3,368.95 40.76 USD | ₹48.26B 583.87M USD | 79.19 | ₹41.77 0.51 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹878.60 10.63 USD |
+4.53
|
₹48.11B 582.09M USD | ₹14.13K 170.95 USD | ₹838.75 10.15 USD | ₹885.20 10.71 USD | ₹48.11B 582.09M USD | 35.91 | ₹24.46 0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}