Индия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (241)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Технологии (241)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (113)
- Прикладное программное обеспечение (45)
- Системное программное обеспечение (8)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (8)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,106.00 37.58 USD |
<0.01
|
₹11.24T 135.96B USD | ₹2.21M 26.74K USD | ₹3,077.30 37.23 USD | ₹3,113.10 37.66 USD | ₹11.24T 135.96B USD | 22.72 | ₹136.66 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,502.50 18.18 USD |
-2.58
|
₹6.39T 77.32B USD | ₹427.33K 5.17K USD | ₹1,489.30 18.02 USD | ₹1,529.65 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.02 0.85 USD | ||
| Infosys Limited INFY.NS | ₹1,502.80 18.18 USD |
-2.53
|
₹6.39T 77.32B USD | ₹9.74M 117.8K USD | ₹1,488.80 18.01 USD | ₹1,530.00 18.51 USD | ₹6.39T 77.32B USD | 21.45 | ₹70.03 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,594.60 19.29 USD |
-0.24
|
₹4.32T 52.32B USD | ₹2.54M 30.78K USD | ₹1,574.10 19.04 USD | ₹1,598.00 19.33 USD | ₹4.32T 52.32B USD | 25.50 | ₹62.51 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹244.37 2.96 USD |
-0.39
|
₹2.57T 31.09B USD | ₹6.84M 82.76K USD | ₹242.15 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.01 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,439.20 17.41 USD |
-0.84
|
₹1.28T 15.54B USD | ₹1.22M 14.77K USD | ₹1,422.90 17.21 USD | ₹1,445.80 17.49 USD | ₹1.28T 15.54B USD | 28.48 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,101.00 73.81 USD |
-0.59
|
₹955.53B 11.56B USD | ₹198.06K 2.4K USD | ₹6,034.00 73 USD | ₹6,136.50 74.24 USD | ₹955.53B 11.56B USD | 57.14 | ₹106.77 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,299.20 15.72 USD |
-0.63
|
₹836.00B 10.11B USD | ₹1.91M 23.14K USD | ₹1,289.00 15.59 USD | ₹1,315.00 15.91 USD | ₹836.00B 10.11B USD | 0 | -₹9.48 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,799.60 21.77 USD |
-0.59
|
₹606.28B 7.33B USD | ₹1.58M 19.06K USD | ₹1,756.00 21.24 USD | ₹1,805.00 21.84 USD | ₹606.28B 7.33B USD | 55.56 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,772.10 33.54 USD |
-1.77
|
₹536.32B 6.49B USD | ₹430.04K 5.2K USD | ₹2,744.10 33.2 USD | ₹2,814.00 34.04 USD | ₹536.32B 6.49B USD | 29.58 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,222.20 14.79 USD |
-1.33
|
₹336.78B 4.07B USD | ₹612.02K 7.4K USD | ₹1,215.60 14.71 USD | ₹1,244.00 15.05 USD | ₹336.78B 4.07B USD | 43.29 | ₹28.23 0.34 USD | ||
| ITI Limited ITI.NS | ₹316.55 3.83 USD |
-2
|
₹311.05B 3.76B USD | ₹415.99K 5.03K USD | ₹314.05 3.8 USD | ₹321.00 3.88 USD | ₹311.05B 3.76B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹362.70 4.39 USD |
-0.49
|
₹251.78B 3.05B USD | ₹279.52K 3.38K USD | ₹360.15 4.36 USD | ₹363.60 4.4 USD | ₹251.78B 3.05B USD | 38.17 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹294.70 3.57 USD |
-0.61
|
₹231.48B 2.8B USD | ₹2.65M 32.1K USD | ₹290.25 3.51 USD | ₹298.30 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹294.65 3.56 USD |
-0.49
|
₹231.48B 2.8B USD | ₹138.47K 1.68K USD | ₹290.15 3.51 USD | ₹298.00 3.61 USD | ₹231.48B 2.8B USD | 13.31 | ₹22.13 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹724.85 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹463.67K 5.61K USD | ₹712.05 8.61 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.NS | ₹578.10 6.99 USD |
+3.33
|
₹164.22B 1.99B USD | ₹15.36M 185.8K USD | ₹537.05 6.5 USD | ₹582.00 7.04 USD | ₹164.22B 1.99B USD | 63.66 | ₹9.08 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,089.70 13.18 USD |
-2.74
|
₹154.86B 1.87B USD | ₹232.73K 2.82K USD | ₹1,083.30 13.11 USD | ₹1,108.30 13.41 USD | ₹154.86B 1.87B USD | 38.31 | ₹28.44 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹940.70 11.38 USD |
-2.45
|
₹135.67B 1.64B USD | ₹312.73K 3.78K USD | ₹938.20 11.35 USD | ₹958.00 11.59 USD | ₹135.67B 1.64B USD | 41.15 | ₹22.86 0.28 USD | ||
| Birlasoft Limited BSOFT.NS | ₹388.70 4.7 USD |
-1.82
|
₹110.13B 1.33B USD | ₹943.50K 11.41K USD | ₹384.30 4.65 USD | ₹394.60 4.77 USD | ₹110.13B 1.33B USD | 23.47 | ₹16.56 0.2 USD | ||
| HFCL Limited HFCL.BO | ₹75.90 0.92 USD |
+0.26
|
₹109.45B 1.32B USD | ₹508.80K 6.16K USD | ₹75.16 0.91 USD | ₹76.64 0.93 USD | ₹109.45B 1.32B USD | 345.00 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹75.86 0.92 USD |
+0.22
|
₹109.40B 1.32B USD | ₹6.62M 80.13K USD | ₹75.13 0.91 USD | ₹76.68 0.93 USD | ₹109.40B 1.32B USD | 344.81 | ₹0.22 0.002 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹374.15 4.53 USD |
-3.92
|
₹108.08B 1.31B USD | ₹2.30M 27.89K USD | ₹364.00 4.4 USD | ₹390.00 4.72 USD | ₹108.08B 1.31B USD | 23.53 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹999.30 12.09 USD |
-1.59
|
₹96.42B 1.17B USD | ₹330.56K 4K USD | ₹995.10 12.04 USD | ₹1,017.10 12.31 USD | ₹96.42B 1.17B USD | 58.81 | ₹16.99 0.21 USD | ||
| Black Box Limited BBOX.NS | ₹556.95 6.74 USD |
-1.49
|
₹96.10B 1.16B USD | ₹263.14K 3.18K USD | ₹555.05 6.72 USD | ₹570.50 6.9 USD | ₹96.10B 1.16B USD | 43.85 | ₹12.70 0.15 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹521.15 6.31 USD |
-0.85
|
₹92.67B 1.12B USD | ₹812.17K 9.83K USD | ₹517.00 6.25 USD | ₹532.95 6.45 USD | ₹92.67B 1.12B USD | 0 | -₹23.23 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹700.70 8.48 USD |
+1.65
|
₹82.69B 1B USD | ₹456.06K 5.52K USD | ₹680.05 8.23 USD | ₹705.00 8.53 USD | ₹82.69B 1B USD | 39.52 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹610.55 7.39 USD |
-0.63
|
₹81.05B 980.61M USD | ₹152.93K 1.85K USD | ₹607.40 7.35 USD | ₹614.95 7.44 USD | ₹81.05B 980.61M USD | 17.09 | ₹35.72 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.07 0.23 USD |
-0.73
|
₹62.47B 755.73M USD | ₹3.55M 42.94K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.47B 755.73M USD | 25.09 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.07 0.23 USD |
-0.68
|
₹62.47B 755.73M USD | ₹24.67M 298.48K USD | ₹18.90 0.23 USD | ₹19.75 0.24 USD | ₹62.47B 755.73M USD | 25.09 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹119.05 1.44 USD |
+1.73
|
₹58.10B 702.9M USD | ₹1.61M 19.43K USD | ₹115.50 1.4 USD | ₹120.40 1.46 USD | ₹58.10B 702.9M USD | 850.35 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹132.10 1.6 USD |
-2.37
|
₹56.98B 689.32M USD | ₹2.13M 25.72K USD | ₹130.10 1.57 USD | ₹136.70 1.65 USD | ₹56.98B 689.32M USD | 27.92 | ₹4.73 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.58 2.78 USD |
-0.96
|
₹54.14B 655.06M USD | ₹982.27K 11.88K USD | ₹228.62 2.77 USD | ₹233.32 2.82 USD | ₹54.14B 655.06M USD | 0 | -₹15.89 -0.1 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹409.55 4.95 USD |
+1.06
|
₹48.49B 586.62M USD | ₹84.26K 1.02K USD | ₹400.05 4.84 USD | ₹415.00 5.02 USD | ₹48.49B 586.62M USD | 27.46 | ₹14.91 0.18 USD | ||
| Avantel Limited AVANTEL.BO | ₹164.00 1.98 USD |
+1.02
|
₹43.46B 525.73M USD | ₹174.32K 2.11K USD | ₹162.05 1.96 USD | ₹167.00 2.02 USD | ₹43.46B 525.73M USD | 86.77 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.41 0.02 USD |
-0.7
|
₹18.19B 220.06M USD | ₹2.57M 31.1K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.40 0.02 USD |
-0.71
|
₹18.19B 220.06M USD | ₹26.95M 326.01K USD | ₹1.40 0.02 USD | ₹1.43 0.02 USD | ₹18.19B 220.06M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹317.95 3.85 USD |
-2.62
|
₹17.68B 213.89M USD | ₹92.67K 1.12K USD | ₹317.10 3.84 USD | ₹326.25 3.95 USD | ₹17.68B 213.89M USD | 0 | -₹0.16 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹39.73 0.48 USD |
-3.26
|
₹12.54B 151.68M USD | ₹2.78M 33.58K USD | ₹39.30 0.48 USD | ₹41.83 0.51 USD | ₹12.54B 151.68M USD | 15.10 | ₹2.63 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹47.79 0.58 USD |
-0.42
|
₹11.59B 140.16M USD | ₹1.33M 16.08K USD | ₹47.32 0.57 USD | ₹48.45 0.59 USD | ₹11.59B 140.16M USD | 122.53 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹21.02 0.25 USD |
-0.94
|
₹10.91B 131.95M USD | ₹1.56M 18.83K USD | ₹20.90 0.25 USD | ₹21.33 0.26 USD | ₹10.91B 131.95M USD | 12.51 | ₹1.68 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹170.44 2.06 USD |
<0.01
|
₹9.64B 116.61M USD | ₹80.44K 973.19 USD | ₹168.51 2.04 USD | ₹172.45 2.09 USD | ₹9.64B 116.61M USD | 30.21 | ₹5.64 0.07 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹1.76M 21.26K USD | ₹8.46 0.1 USD | ₹8.75 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.59 0.1 USD |
-1.38
|
₹9.43B 114.14M USD | ₹146.01K 1.77K USD | ₹8.46 0.1 USD | ₹8.71 0.11 USD | ₹9.43B 114.14M USD | 95.44 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹12.92 0.16 USD |
+0.08
|
₹7.17B 86.73M USD | ₹1.08M 13.03K USD | ₹12.71 0.15 USD | ₹12.99 0.16 USD | ₹7.17B 86.73M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.34 0.15 USD |
+0.16
|
₹6.87B 83.12M USD | ₹629.64K 7.62K USD | ₹12.21 0.15 USD | ₹12.50 0.15 USD | ₹6.87B 83.12M USD | 411.33 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹151.67 1.83 USD |
-1.66
|
₹4.78B 57.79M USD | ₹52.50K 635.14 USD | ₹150.10 1.82 USD | ₹153.99 1.86 USD | ₹4.78B 57.79M USD | 13.22 | ₹11.47 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.20 0.22 USD |
-0.27
|
₹3.79B 45.84M USD | ₹525.28K 6.36K USD | ₹18.03 0.22 USD | ₹18.44 0.22 USD | ₹3.79B 45.84M USD | 7.84 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.16 0.03 USD |
-0.46
|
₹3.71B 44.88M USD | ₹224.80K 2.72K USD | ₹2.15 0.03 USD | ₹2.20 0.03 USD | ₹3.71B 44.88M USD | 216.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.15 0.03 USD |
-0.92
|
₹3.71B 44.88M USD | ₹1.77M 21.45K USD | ₹2.15 0.03 USD | ₹2.19 0.03 USD | ₹3.71B 44.88M USD | 215.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.12B 25.63M USD | ₹1.09M 13.15K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹2.12B 25.63M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.80 0.0096 USD |
+3.9
|
₹678.20M 8.21M USD | ₹12.71M 153.78K USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹678.20M 8.21M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,105.00 37.57 USD |
-0.02
|
₹11.24T 135.95B USD | ₹167.53K 2.03K USD | ₹3,077.50 37.23 USD | ₹3,112.10 37.65 USD | ₹11.24T 135.95B USD | 22.72 | ₹136.62 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,593.95 19.28 USD |
-0.28
|
₹4.32T 52.32B USD | ₹84.70K 1.02K USD | ₹1,574.35 19.05 USD | ₹1,597.80 19.33 USD | ₹4.32T 52.32B USD | 25.44 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹244.55 2.96 USD |
-0.33
|
₹2.57T 31.09B USD | ₹306.24K 3.71K USD | ₹242.05 2.93 USD | ₹245.90 2.97 USD | ₹2.57T 31.09B USD | 19.04 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,438.25 17.4 USD |
-0.87
|
₹1.28T 15.54B USD | ₹11.70K 141.5 USD | ₹1,423.00 17.22 USD | ₹1,449.75 17.54 USD | ₹1.28T 15.54B USD | 28.49 | ₹50.48 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,466.30 259.71 USD |
+0.22
|
₹956.80B 11.58B USD | ₹3.14K 38.04 USD | ₹21,325.00 258 USD | ₹21,601.10 261.34 USD | ₹956.80B 11.58B USD | 129.87 | ₹165.29 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,466.00 259.7 USD |
+0.24
|
₹956.79B 11.58B USD | ₹62.13K 751.61 USD | ₹21,315.00 257.88 USD | ₹21,619.00 261.55 USD | ₹956.79B 11.58B USD | 129.86 | ₹165.29 2 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,102.40 73.83 USD |
-0.48
|
₹955.53B 11.56B USD | ₹6.06K 73.34 USD | ₹6,035.40 73.02 USD | ₹6,130.50 74.17 USD | ₹955.53B 11.56B USD | 57.14 | ₹106.79 1.29 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,419.30 186.55 USD |
+0.68
|
₹933.08B 11.29B USD | ₹8.85K 107.08 USD | ₹15,269.00 184.73 USD | ₹15,569.10 188.36 USD | ₹933.08B 11.29B USD | 59.88 | ₹257.50 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,419.00 186.54 USD |
+0.63
|
₹933.06B 11.29B USD | ₹254.55K 3.08K USD | ₹15,232.00 184.28 USD | ₹15,570.00 188.37 USD | ₹933.06B 11.29B USD | 59.87 | ₹257.50 3.12 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,223.50 99.49 USD |
-0.96
|
₹722.89B 8.75B USD | ₹71.22K 861.69 USD | ₹8,159.00 98.71 USD | ₹8,296.00 100.37 USD | ₹722.89B 8.75B USD | 30.30 | ₹271.38 3.28 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,223.65 99.49 USD |
-1.02
|
₹722.89B 8.75B USD | ₹3.33K 40.25 USD | ₹8,160.05 98.72 USD | ₹8,296.00 100.37 USD | ₹722.89B 8.75B USD | 30.30 | ₹271.38 3.28 USD | ||
| Coforge Limited COFORGE.BO | ₹1,799.70 21.77 USD |
-0.62
|
₹606.28B 7.33B USD | ₹90.60K 1.1K USD | ₹1,756.45 21.25 USD | ₹1,804.35 21.83 USD | ₹606.28B 7.33B USD | 55.56 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,770.50 33.52 USD |
-1.72
|
₹536.32B 6.49B USD | ₹7.60K 91.94 USD | ₹2,744.30 33.2 USD | ₹2,807.30 33.96 USD | ₹536.32B 6.49B USD | 29.58 | ₹93.64 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,085.00 49.42 USD |
-1.68
|
₹440.14B 5.32B USD | ₹1.94K 23.52 USD | ₹4,077.00 49.32 USD | ₹4,144.55 50.14 USD | ₹440.14B 5.32B USD | 33.89 | ₹120.51 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,086.50 49.44 USD |
-1.69
|
₹440.14B 5.32B USD | ₹87.46K 1.06K USD | ₹4,075.00 49.3 USD | ₹4,139.10 50.08 USD | ₹440.14B 5.32B USD | 33.89 | ₹120.55 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,223.65 14.8 USD |
-1.15
|
₹336.78B 4.07B USD | ₹9.64K 116.57 USD | ₹1,216.00 14.71 USD | ₹1,243.95 15.05 USD | ₹336.78B 4.07B USD | 43.28 | ₹28.27 0.34 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,262.90 63.67 USD |
-0.83
|
₹330.61B 4B USD | ₹6.09K 73.7 USD | ₹5,233.80 63.32 USD | ₹5,306.80 64.2 USD | ₹330.61B 4B USD | 48.78 | ₹107.89 1.31 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,266.50 63.72 USD |
-0.77
|
₹330.61B 4B USD | ₹125.94K 1.52K USD | ₹5,234.50 63.33 USD | ₹5,306.50 64.2 USD | ₹330.61B 4B USD | 49.01 | ₹107.44 1.3 USD | ||
| ITI Limited ITI.BO | ₹316.45 3.83 USD |
-2.04
|
₹311.05B 3.76B USD | ₹65.51K 792.59 USD | ₹314.25 3.8 USD | ₹320.90 3.88 USD | ₹311.05B 3.76B USD | 0 | -₹1.96 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹362.70 4.39 USD |
-0.48
|
₹251.78B 3.05B USD | ₹15.49K 187.39 USD | ₹360.35 4.36 USD | ₹363.75 4.4 USD | ₹251.78B 3.05B USD | 38.17 | ₹9.50 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,398.35 53.21 USD |
-1.09
|
₹208.71B 2.52B USD | ₹3.21K 38.84 USD | ₹4,370.45 52.88 USD | ₹4,474.60 54.14 USD | ₹208.71B 2.52B USD | 34.36 | ₹127.99 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,400.60 53.24 USD |
-1.04
|
₹208.71B 2.52B USD | ₹42.58K 515.18 USD | ₹4,374.20 52.92 USD | ₹4,476.00 54.15 USD | ₹208.71B 2.52B USD | 34.36 | ₹128.06 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,938.00 47.64 USD |
-0.15
|
₹195.33B 2.36B USD | ₹218.63K 2.65K USD | ₹3,906.90 47.27 USD | ₹3,988.00 48.25 USD | ₹195.33B 2.36B USD | 42.19 | ₹93.33 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,933.80 47.59 USD |
-0.25
|
₹195.33B 2.36B USD | ₹14.44K 174.7 USD | ₹3,900.45 47.19 USD | ₹3,986.85 48.23 USD | ₹195.33B 2.36B USD | 42.19 | ₹93.23 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹724.95 8.77 USD |
-0.54
|
₹165.70B 2B USD | ₹14.02K 169.62 USD | ₹712.50 8.62 USD | ₹726.70 8.79 USD | ₹165.70B 2B USD | 23.69 | ₹30.59 0.37 USD | ||
| PG Electroplast Limited PGEL.BO | ₹577.95 6.99 USD |
+3.28
|
₹164.18B 1.99B USD | ₹1.12M 13.49K USD | ₹528.00 6.39 USD | ₹582.00 7.04 USD | ₹164.18B 1.99B USD | 63.72 | ₹9.07 0.11 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,089.15 13.18 USD |
-2.75
|
₹154.86B 1.87B USD | ₹7.59K 91.83 USD | ₹1,084.10 13.12 USD | ₹1,110.00 13.43 USD | ₹154.86B 1.87B USD | 38.30 | ₹28.43 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹940.00 11.37 USD |
-2.52
|
₹135.67B 1.64B USD | ₹22.92K 277.29 USD | ₹938.60 11.36 USD | ₹956.85 11.58 USD | ₹135.67B 1.64B USD | 41.15 | ₹22.84 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹388.30 4.7 USD |
-1.8
|
₹110.13B 1.33B USD | ₹30.72K 371.6 USD | ₹384.40 4.65 USD | ₹394.35 4.77 USD | ₹110.13B 1.33B USD | 23.47 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹374.15 4.53 USD |
-3.97
|
₹108.08B 1.31B USD | ₹173.71K 2.1K USD | ₹363.80 4.4 USD | ₹389.00 4.71 USD | ₹108.08B 1.31B USD | 23.53 | ₹15.90 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹998.95 12.09 USD |
-1.63
|
₹96.42B 1.17B USD | ₹33.69K 407.62 USD | ₹994.65 12.03 USD | ₹1,017.60 12.31 USD | ₹96.42B 1.17B USD | 58.83 | ₹16.98 0.21 USD | ||
| Black Box Limited BBOX.BO | ₹557.50 6.74 USD |
-1.29
|
₹96.10B 1.16B USD | ₹23.49K 284.19 USD | ₹555.50 6.72 USD | ₹569.70 6.89 USD | ₹96.10B 1.16B USD | 43.86 | ₹12.71 0.15 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,692.40 20.48 USD |
-0.62
|
₹93.31B 1.13B USD | ₹35.44K 428.77 USD | ₹1,685.20 20.39 USD | ₹1,706.10 20.64 USD | ₹93.31B 1.13B USD | 64.10 | ₹26.40 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,691.85 20.47 USD |
-0.78
|
₹93.31B 1.13B USD | ₹4.83K 58.47 USD | ₹1,684.85 20.38 USD | ₹1,706.35 20.64 USD | ₹93.31B 1.13B USD | 64.10 | ₹26.39 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹520.10 6.29 USD |
-0.95
|
₹92.67B 1.12B USD | ₹33.50K 405.26 USD | ₹517.35 6.26 USD | ₹532.70 6.44 USD | ₹92.67B 1.12B USD | 0 | -₹23.25 -0.2 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹700.45 8.47 USD |
+1.71
|
₹82.66B 1B USD | ₹20.62K 249.46 USD | ₹680.70 8.24 USD | ₹704.00 8.52 USD | ₹82.66B 1B USD | 39.52 | ₹17.72 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.10 6.11 USD |
+0.34
|
₹75.87B 917.9M USD | ₹24.40K 295.14 USD | ₹499.25 6.04 USD | ₹506.90 6.13 USD | ₹75.87B 917.9M USD | 38.91 | ₹12.98 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹504.85 6.11 USD |
+0.34
|
₹75.83B 917.44M USD | ₹148.16K 1.79K USD | ₹499.15 6.04 USD | ₹506.95 6.13 USD | ₹75.83B 917.44M USD | 38.92 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,235.25 27.04 USD |
-0.58
|
₹69.66B 842.71M USD | ₹3.16K 38.18 USD | ₹2,218.55 26.84 USD | ₹2,241.00 27.11 USD | ₹69.66B 842.71M USD | 19.04 | ₹117.35 1.42 USD | ||
| Mastek Limited MASTEK.NS | ₹2,235.00 27.04 USD |
-0.47
|
₹69.66B 842.71M USD | ₹37.33K 451.57 USD | ₹2,217.60 26.83 USD | ₹2,240.00 27.1 USD | ₹69.66B 842.71M USD | 19.04 | ₹117.34 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,091.90 13.21 USD |
-0.56
|
₹60.68B 734.12M USD | ₹170.04K 2.06K USD | ₹1,085.00 13.13 USD | ₹1,113.60 13.47 USD | ₹60.68B 734.12M USD | 29.49 | ₹37.02 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,097.20 13.27 USD |
-0.16
|
₹60.68B 734.12M USD | ₹28.12K 340.16 USD | ₹1,087.50 13.16 USD | ₹1,113.75 13.47 USD | ₹60.68B 734.12M USD | 29.67 | ₹36.98 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹118.90 1.44 USD |
+1.67
|
₹58.03B 702.01M USD | ₹76.60K 926.77 USD | ₹115.55 1.4 USD | ₹120.40 1.46 USD | ₹58.03B 702.01M USD | 849.28 | ₹0.14 0.001 USD | ||
| Websol Energy System Limited WEBELSOLAR.BO | ₹132.10 1.6 USD |
-90.21
|
₹56.98B 689.32M USD | ₹82.18K 994.24 USD | ₹130.45 1.58 USD | ₹136.50 1.65 USD | ₹56.98B 689.32M USD | 27.92 | ₹4.73 0.06 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.40 2.78 USD |
-1.06
|
₹54.14B 655.06M USD | ₹142.71K 1.73K USD | ₹228.75 2.77 USD | ₹233.20 2.82 USD | ₹54.14B 655.06M USD | 0 | -₹15.90 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹879.15 10.64 USD |
-2
|
₹52.98B 640.93M USD | ₹102.22K 1.24K USD | ₹874.05 10.57 USD | ₹896.75 10.85 USD | ₹52.98B 640.93M USD | 22.31 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹878.85 10.63 USD |
-1.95
|
₹52.98B 640.93M USD | ₹3.80K 45.96 USD | ₹876.20 10.6 USD | ₹899.50 10.88 USD | ₹52.98B 640.93M USD | 22.32 | ₹39.37 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹559.45 6.77 USD |
-2.19
|
₹50.45B 610.38M USD | ₹14.34K 173.44 USD | ₹551.10 6.67 USD | ₹584.00 7.07 USD | ₹50.45B 610.38M USD | 74.09 | ₹7.55 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}