Страница результатов 33 - Индия Биржа: BSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (3388)
- {{country.name}}
- Все страны
- Индия (3388)
BSE (3388)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (31)
- Строительные материалы (29)
- Химикаты (21)
- Специальные химикаты (83)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (20)
- Алюминий (6)
- Медь (2)
- Другие промышленные металлы и их добыча (8)
- Сталь (53)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (11)
- Автозапчасти (69)
- Мебель, приспособления и бытовая техника (22)
- Текстильное производство (87)
- Производство одежды (24)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (20)
- Рестораны (7)
- Розничная торговля одеждой (3)
- Универмаги (5)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (17)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (17)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (29)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (4)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (41)
- Строительство недвижимого имущества (33)
- Услуги в сфере недвижимого имущества (12)
- Диверсифицированные операции с недвижимостью (5)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (23)
- Фермерские продукты (11)
- Бытовые и личные товары (15)
- Фасованные продукты (32)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Табак (4)
- Биотехнологии (9)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (62)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (9)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (4)
- Газоснабжение (5)
- Телекоммуникационные услуги (11)
- Рекламные агентства (2)
- Издательство (11)
- Радиовещание (12)
- Развлечения (21)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (22)
- Инжиниринг и строительство (61)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (28)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (3)
- Комплексные грузоперевозки и логистика (12)
- Управление отходами (3)
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aravali Securities & Finance Limited ARAVALIS.BO | ₹3.62 0.04 USD |
-4.99
|
₹54.86M 663.66K USD | ₹251.00 3.04 USD | ₹3.62 0.04 USD | ₹4.00 0.05 USD | ₹54.86M 663.66K USD | 0 | -₹0.16 -0.001 USD | ||
| Seven Hill Industries Limited SEVENHILL.BO | ₹0.42 0.0050 USD |
-4.55
|
₹54.61M 660.73K USD | ₹222.96K 2.7K USD | ₹0.42 0.0050 USD | ₹0.42 0.0050 USD | ₹54.61M 660.73K USD | 0 | ₹0.00 0 USD | ||
| National Plywood Industries Limited NATPLY.BO | ₹2.21 0.03 USD |
0
|
₹54.46M 658.88K USD | ₹88.00 1.06 USD | ₹2.21 0.03 USD | ₹2.21 0.03 USD | ₹54.46M 658.88K USD | 0 | -₹1.20 -0.01 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹18.01 0.22 USD |
-4.96
|
₹53.97M 652.91K USD | ₹9.00 0.11 USD | ₹18.01 0.22 USD | ₹18.01 0.22 USD | ₹53.97M 652.91K USD | 0 | -₹0.03 -0.0003 USD | ||
| United Textiles Limited UNITEDTE.BO | ₹17.97 0.22 USD |
-1.16
|
₹53.91M 652.22K USD | ₹1.68K 20.36 USD | ₹17.97 0.22 USD | ₹18.50 0.22 USD | ₹53.91M 652.22K USD | 898.50 | ₹0.02 0.0002 USD | ||
| Wagend Infra Venture Limited WAGEND.BO | ₹1.14 0.01 USD |
-2.56
|
₹53.72M 649.95K USD | ₹15.99K 193.44 USD | ₹1.14 0.01 USD | ₹1.17 0.01 USD | ₹53.72M 649.95K USD | 0 | -₹0.01 -0.0001 USD | ||
| Trio Mercantile & Trading Limited TRIOMERC.BO | ₹0.79 0.0095 USD |
+3.95
|
₹53.67M 649.32K USD | ₹12.79K 154.68 USD | ₹0.73 0.0088 USD | ₹0.79 0.0095 USD | ₹53.67M 649.32K USD | 0 | -₹0.01 -0.0001 USD | ||
| Kuber Udyog Limited KUBERJI.BO | ₹15.61 0.19 USD |
0
|
₹53.59M 648.34K USD | ₹1.02K 12.28 USD | ₹14.84 0.18 USD | ₹15.61 0.19 USD | ₹53.59M 648.34K USD | 86.72 | ₹0.18 0.002 USD | ||
| Aditya Ispat Limited ADITYA.BO | ₹9.95 0.12 USD |
-5.15
|
₹53.23M 644.02K USD | ₹325.00 3.93 USD | ₹9.95 0.12 USD | ₹9.95 0.12 USD | ₹53.23M 644.02K USD | 0 | -₹2.22 -0.02 USD | ||
| Clio Infotech Limited CLIOINFO.BO | ₹4.82 0.06 USD |
-4.93
|
₹53.07M 642.09K USD | ₹100.00 1.21 USD | ₹4.82 0.06 USD | ₹4.82 0.06 USD | ₹53.07M 642.09K USD | 482.00 | ₹0.01 0.0001 USD | ||
| Tricom Fruit Products Limited TRICOMFRU.BO | ₹2.77 0.03 USD |
-4.81
|
₹52.89M 639.89K USD | ₹80.21K 970.35 USD | ₹2.77 0.03 USD | ₹2.77 0.03 USD | ₹52.89M 639.89K USD | 0 | ₹0.00 0 USD | ||
| Hit Kit Global Solutions Limited HITKITGLO.BO | ₹1.08 0.01 USD |
0
|
₹52.81M 638.94K USD | ₹114.54K 1.39K USD | ₹1.03 0.01 USD | ₹1.13 0.01 USD | ₹52.81M 638.94K USD | 2.00 | ₹0.54 0.006 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹4.59 0.06 USD |
0
|
₹52.34M 633.23K USD | ₹655.00 7.92 USD | ₹4.59 0.06 USD | ₹4.59 0.06 USD | ₹52.34M 633.23K USD | 229.50 | ₹0.02 0.0002 USD | ||
| IMP Powers Limited INDLMETER.BO | ₹6.06 0.07 USD |
0
|
₹52.34M 633.2K USD | ₹4.07K 49.29 USD | ₹6.06 0.07 USD | ₹6.24 0.08 USD | ₹52.34M 633.2K USD | 0 | -₹264.20 -3.1 USD | ||
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | ₹10.63 0.13 USD |
+19.98
|
₹52.27M 632.37K USD | ₹371.59K 4.5K USD | ₹10.63 0.13 USD | ₹10.63 0.13 USD | ₹52.27M 632.37K USD | 0 | -₹0.28 -0.003 USD | ||
| Sword-Edge Commercials Limited SWORDEDGE.BO | ₹0.24 0.0029 USD |
+4.35
|
₹52.13M 630.66K USD | ₹404.79K 4.9K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹52.13M 630.66K USD | 0 | -₹0.06 -0.0007 USD | ||
| Advance Syntex Limited ASYL.BO | ₹4.66 0.06 USD |
0
|
₹51.71M 625.64K USD | ₹2.00 0.02 USD | ₹4.66 0.06 USD | ₹4.66 0.06 USD | ₹51.71M 625.64K USD | 0 | -₹16.12 -0.1 USD | ||
| Vallabh Steels Limited VALLABHSQ.BO | ₹10.39 0.13 USD |
0
|
₹51.43M 622.22K USD | ₹86.00 1.04 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹51.43M 622.22K USD | 0 | -₹2.74 -0.03 USD | ||
| Goyal Associates Limited GOYALASS.BO | ₹0.97 0.01 USD |
-1.02
|
₹51.35M 621.24K USD | ₹29.78K 360.25 USD | ₹0.97 0.01 USD | ₹0.98 0.01 USD | ₹51.35M 621.24K USD | 9.69 | ₹0.10 0.001 USD | ||
| Mahesh Developers Limited MAHESH.BO | ₹12.30 0.15 USD |
0
|
₹51.07M 617.86K USD | ₹942.00 11.4 USD | ₹11.14 0.13 USD | ₹12.30 0.15 USD | ₹51.07M 617.86K USD | 0 | -₹0.14 -0.001 USD | ||
| Universal Arts Limited UNIVARTS.BO | ₹5.12 0.06 USD |
0
|
₹51.05M 617.57K USD | ₹1.07K 12.92 USD | ₹5.10 0.06 USD | ₹5.12 0.06 USD | ₹51.05M 617.57K USD | 36.57 | ₹0.14 0.001 USD | ||
| OSCAR GLOBAL LTD. OSCARGLO.BO | ₹15.39 0.19 USD |
0
|
₹50.79M 614.44K USD | ₹218.00 2.64 USD | ₹15.39 0.19 USD | ₹15.39 0.19 USD | ₹50.79M 614.44K USD | 0 | -₹0.59 -0.007 USD | ||
| Voltaire Leasing & Finance Limited VOLLF.BO | ₹12.30 0.15 USD |
-1.99
|
₹50.65M 612.8K USD | ₹514.00 6.22 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹50.65M 612.8K USD | 0 | -₹0.96 -0.01 USD | ||
| Ortel Communications Limited ORTEL.BO | ₹1.43 0.02 USD |
0
|
₹50.65M 612.78K USD | ₹2.09K 25.3 USD | ₹1.43 0.02 USD | ₹1.57 0.02 USD | ₹50.65M 612.78K USD | 0 | -₹11.33 -0.1 USD | ||
| B. P. Capital Limited BPCAP.BO | ₹8.40 0.1 USD |
0
|
₹50.50M 610.96K USD | ₹200.00 2.42 USD | ₹8.40 0.1 USD | ₹8.40 0.1 USD | ₹50.50M 610.96K USD | 0 | -₹0.27 -0.003 USD | ||
| Cistro Telelink Limited CISTRO.BO | ₹0.98 0.01 USD |
0
|
₹50.32M 608.74K USD | ₹1.00K 12.1 USD | ₹0.98 0.01 USD | ₹0.98 0.01 USD | ₹50.32M 608.74K USD | 0 | -₹0.04 -0.0004 USD | ||
| Epsom Properties Limited EPSOMPRO.BO | ₹6.70 0.08 USD |
0
|
₹49.93M 604.12K USD | ₹16.00 0.19 USD | ₹6.70 0.08 USD | ₹7.00 0.08 USD | ₹49.93M 604.12K USD | 0 | -₹0.05 -0.0006 USD | ||
| Purple Entertainment Limited PURPLE.BO | ₹5.70 0.07 USD |
-5
|
₹49.28M 596.23K USD | ₹8.73K 105.63 USD | ₹5.70 0.07 USD | ₹5.70 0.07 USD | ₹49.28M 596.23K USD | 14.24 | ₹0.40 0.004 USD | ||
| Transglobe Foods Limited TRANSFD.BO | ₹339.05 4.1 USD |
+4.94
|
₹49.13M 594.35K USD | ₹409.00 4.95 USD | ₹307.10 3.72 USD | ₹339.25 4.1 USD | ₹49.13M 594.35K USD | 0 | -₹2.88 -0.03 USD | ||
| Ramasigns Industries Limited RAMASIGNS.BO | ₹1.72 0.02 USD |
0
|
₹49.11M 594.1K USD | ₹64.26K 777.46 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹49.11M 594.1K USD | 0 | -₹0.76 -0.009 USD | ||
| Simplex Papers Limited SIMPLXPAP.BO | ₹1,626.00 19.67 USD |
-1.52
|
₹48.80M 590.43K USD | ₹1.00 0.01 USD | ₹1,626.00 19.67 USD | ₹1,626.00 19.67 USD | ₹48.80M 590.43K USD | 0 | -₹50.69 -0.6 USD | ||
| Beeyu Overseas Limited BEEYU.BO | ₹3.45 0.04 USD |
-3.36
|
₹48.79M 590.25K USD | ₹16.92K 204.66 USD | ₹3.10 0.04 USD | ₹3.49 0.04 USD | ₹48.79M 590.25K USD | 0 | ₹0.00 0 USD | ||
| Dhruv Wellness Limited DWL.BO | ₹4.58 0.06 USD |
0
|
₹48.27M 584.02K USD | ₹2.10K 25.41 USD | ₹4.58 0.06 USD | ₹4.58 0.06 USD | ₹48.27M 584.02K USD | 0 | ₹0.00 0 USD | ||
| Aadi Industries Limited AADIIND.BO | ₹4.80 0.06 USD |
-1.84
|
₹48.00M 580.72K USD | ₹1.81K 21.84 USD | ₹4.80 0.06 USD | ₹4.80 0.06 USD | ₹48.00M 580.72K USD | 0 | -₹0.18 -0.002 USD | ||
| Pagaria Energy Limited WOMENNET.BO | ₹10.96 0.13 USD |
+4.98
|
₹47.67M 576.76K USD | ₹5.05K 61.04 USD | ₹10.96 0.13 USD | ₹10.96 0.13 USD | ₹47.67M 576.76K USD | 78.28 | ₹0.14 0.001 USD | ||
| Jointeca Education Solutions Limited JOINTECAED.BO | ₹4.74 0.06 USD |
0
|
₹47.47M 574.34K USD | ₹8.00K 96.79 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹47.47M 574.34K USD | 0 | -₹1.52 -0.01 USD | ||
| Heera Ispat Limited HEERAISP.BO | ₹8.05 0.1 USD |
-4.05
|
₹47.36M 572.94K USD | ₹4.64K 56.18 USD | ₹8.05 0.1 USD | ₹8.39 0.1 USD | ₹47.36M 572.94K USD | 0 | -₹1.11 -0.01 USD | ||
| Decorous Investment and Trading Company Limited DITCO.BO | ₹13.71 0.17 USD |
+4.98
|
₹47.30M 572.25K USD | ₹10.00K 120.98 USD | ₹13.06 0.16 USD | ₹13.71 0.17 USD | ₹47.30M 572.25K USD | 57.12 | ₹0.24 0.002 USD | ||
| Olympic Cards Limited OLPCL.BO | ₹2.90 0.04 USD |
-2.03
|
₹47.30M 572.19K USD | ₹2.87K 34.72 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹47.30M 572.19K USD | 0 | -₹2.45 -0.02 USD | ||
| Shivansh Finserve Limited SHIVA.BO | ₹7.56 0.09 USD |
+4.85
|
₹47.17M 570.73K USD | ₹383.00 4.63 USD | ₹7.25 0.09 USD | ₹7.56 0.09 USD | ₹47.17M 570.73K USD | 0 | -₹0.30 -0.003 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.75 0.02 USD |
-4.89
|
₹46.92M 567.7K USD | ₹2.06K 24.92 USD | ₹1.75 0.02 USD | ₹1.75 0.02 USD | ₹46.92M 567.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Unishire Urban Infra Limited UNISHIRE.BO | ₹1.91 0.02 USD |
-2.55
|
₹46.52M 562.87K USD | ₹10.00K 120.98 USD | ₹1.91 0.02 USD | ₹1.91 0.02 USD | ₹46.52M 562.87K USD | 0 | -₹0.01 -0.0001 USD | ||
| Kanungo Financiers Limited KANUNGO.BO | ₹9.99 0.12 USD |
+4.83
|
₹46.29M 560.08K USD | ₹21.52K 260.32 USD | ₹9.53 0.12 USD | ₹9.99 0.12 USD | ₹46.29M 560.08K USD | 20.38 | ₹0.49 0.005 USD | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| GoldCoin Health Foods Limited GOLDCOINHF.BO | ₹15.23 0.18 USD |
-4.99
|
₹45.70M 552.94K USD | ₹5.00K 60.5 USD | ₹15.23 0.18 USD | ₹15.23 0.18 USD | ₹45.70M 552.94K USD | 380.75 | ₹0.04 0.0004 USD | ||
| Elango Industries Limited ELANGO.BO | ₹11.96 0.14 USD |
+4.64
|
₹45.64M 552.17K USD | ₹1.45K 17.51 USD | ₹10.86 0.13 USD | ₹12.00 0.15 USD | ₹45.64M 552.17K USD | 0 | -₹0.45 -0.005 USD | ||
| Tridev Infraestates Limited ASHUTPM.BO | ₹6.99 0.08 USD |
-0.29
|
₹45.61M 551.84K USD | ₹1.99K 24.11 USD | ₹6.82 0.08 USD | ₹7.25 0.09 USD | ₹45.61M 551.84K USD | 0 | ₹0.00 0 USD | ||
| Adjia Technologies Limited ADJIA.BO | ₹51.28 0.62 USD |
0
|
₹45.15M 546.2K USD | ₹6.40K 77.43 USD | ₹47.10 0.57 USD | ₹51.55 0.62 USD | ₹45.15M 546.2K USD | 84.06 | ₹0.61 0.007 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹14.74K 178.35 USD | ₹4.24 0.05 USD | ₹4.25 0.05 USD | ₹44.88M 542.97K USD | 212.50 | ₹0.02 0.0002 USD | ||
| Looks Health Services Limited LOOKS.BO | ₹4.26 0.05 USD |
-4.91
|
₹44.73M 541.16K USD | ₹6.26K 75.77 USD | ₹4.26 0.05 USD | ₹4.27 0.05 USD | ₹44.73M 541.16K USD | 28.39 | ₹0.15 0.001 USD | ||
| Jauss Polymers Limited JAUSPOL.BO | ₹9.64 0.12 USD |
+4.56
|
₹44.59M 539.47K USD | ₹1.80K 21.81 USD | ₹9.64 0.12 USD | ₹9.67 0.12 USD | ₹44.59M 539.47K USD | 137.71 | ₹0.07 0.0008 USD | ||
| Innocorp Limited INNOCORP.BO | ₹5.56 0.07 USD |
-3.64
|
₹44.15M 534.19K USD | ₹6.84K 82.79 USD | ₹5.52 0.07 USD | ₹5.82 0.07 USD | ₹44.15M 534.19K USD | 0 | -₹0.49 -0.005 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹10.65 0.13 USD |
-1.93
|
₹44.15M 534.11K USD | ₹8.00 0.1 USD | ₹10.65 0.13 USD | ₹10.65 0.13 USD | ₹44.15M 534.11K USD | 0 | -₹0.02 -0.0002 USD | ||
| Ashoka Refineries Limited ASHOKRE.BO | ₹12.90 0.16 USD |
+4.62
|
₹43.88M 530.93K USD | ₹200.00 2.42 USD | ₹12.90 0.16 USD | ₹12.90 0.16 USD | ₹43.88M 530.93K USD | 0 | -₹0.54 -0.006 USD | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Sikozy Realtors Limited SIKOZY.BO | ₹0.98 0.01 USD |
-4.85
|
₹43.69M 528.59K USD | ₹1.16K 14.02 USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹43.69M 528.59K USD | 0 | -₹0.04 -0.0004 USD | ||
| Multipurpose Trading and Agencies Limited ZMULTIPU.BO | ₹8.78 0.11 USD |
+4.9
|
₹43.46M 525.81K USD | ₹1.00 0.01 USD | ₹8.78 0.11 USD | ₹8.78 0.11 USD | ₹43.46M 525.81K USD | 0 | -₹0.90 -0.01 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.24 0.02 USD |
-0.8
|
₹43.25M 523.27K USD | ₹3.57K 43.17 USD | ₹1.24 0.02 USD | ₹1.25 0.02 USD | ₹43.25M 523.27K USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajvir Industries Limited RAJVIR.BO | ₹10.70 0.13 USD |
+4.8
|
₹42.75M 517.14K USD | ₹560.00 6.78 USD | ₹9.70 0.12 USD | ₹10.72 0.13 USD | ₹42.75M 517.14K USD | 0 | -₹126.30 -1.5 USD | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.04 0.05 USD |
-20
|
₹42.42M 513.21K USD | ₹4.20K 50.81 USD | ₹4.04 0.05 USD | ₹4.04 0.05 USD | ₹42.42M 513.21K USD | 0 | -₹0.78 -0.009 USD | ||
| Unitech International Limited UNITINT.BO | ₹4.18 0.05 USD |
+2.45
|
₹42.22M 510.8K USD | ₹309.00 3.74 USD | ₹3.94 0.05 USD | ₹4.27 0.05 USD | ₹42.22M 510.8K USD | 0 | -₹2.19 -0.02 USD | ||
| Mahalaxmi Seamless Limited MAHALXSE.BO | ₹7.90 0.1 USD |
-3.42
|
₹41.72M 504.78K USD | ₹234.00 2.83 USD | ₹7.90 0.1 USD | ₹8.58 0.1 USD | ₹41.72M 504.78K USD | 15.49 | ₹0.51 0.006 USD | ||
| Kiran Syntex Limited KIRANSY-B.BO | ₹9.80 0.12 USD |
0
|
₹41.65M 503.88K USD | ₹755.00 9.13 USD | ₹9.80 0.12 USD | ₹9.80 0.12 USD | ₹41.65M 503.88K USD | 0 | -₹0.18 -0.002 USD | ||
| G-Tech Info-Training Limited GTEIT.BO | ₹11.84 0.14 USD |
0
|
₹41.44M 501.36K USD | ₹2.10K 25.41 USD | ₹11.84 0.14 USD | ₹11.84 0.14 USD | ₹41.44M 501.36K USD | 0 | ₹0.00 0 USD | ||
| Kanel Industries Limited KANELIND.BO | ₹2.25 0.03 USD |
0
|
₹41.43M 501.21K USD | ₹43.22K 522.84 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹41.43M 501.21K USD | 0 | -₹2.08 -0.02 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹11.81 0.14 USD |
-4.91
|
₹41.33M 499.98K USD | ₹235.00 2.84 USD | ₹11.81 0.14 USD | ₹12.42 0.15 USD | ₹41.33M 499.98K USD | 1.20 | ₹9.82 0.12 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹7.51 0.09 USD |
0
|
₹41.31M 499.77K USD | ₹49.00 0.59 USD | ₹7.51 0.09 USD | ₹7.51 0.09 USD | ₹41.31M 499.77K USD | 0 | -₹0.73 -0.008 USD | ||
| Athena Constructions Limited ATHCON.BO | ₹5.50 0.07 USD |
0
|
₹41.25M 499.06K USD | ₹5.00K 60.49 USD | ₹5.50 0.07 USD | ₹5.53 0.07 USD | ₹41.25M 499.06K USD | 0 | -₹0.99 -0.01 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹41.11 0.5 USD |
-0.68
|
₹41.11M 497.36K USD | ₹11.00 0.13 USD | ₹41.11 0.5 USD | ₹41.11 0.5 USD | ₹41.11M 497.36K USD | 33.42 | ₹1.23 0.01 USD | ||
| Golkonda Aluminium Extrusions Limited GOLKONDA.BO | ₹7.79 0.09 USD |
-4.42
|
₹41.05M 496.63K USD | ₹42.44K 513.47 USD | ₹7.75 0.09 USD | ₹8.50 0.1 USD | ₹41.05M 496.63K USD | 32.45 | ₹0.24 0.002 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.45 0.05 USD |
0
|
₹40.77M 493.2K USD | ₹961.00 11.63 USD | ₹4.45 0.05 USD | ₹4.45 0.05 USD | ₹40.77M 493.2K USD | 0 | -₹0.75 -0.009 USD | ||
| Omkar Overseas Limited OMKAR.BO | ₹8.02 0.1 USD |
0
|
₹40.10M 485.14K USD | ₹200.00 2.42 USD | ₹8.02 0.1 USD | ₹8.02 0.1 USD | ₹40.10M 485.14K USD | 0 | -₹0.29 -0.003 USD | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹13.33 0.16 USD |
0
|
₹39.99M 483.81K USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹39.99M 483.81K USD | 17.08 | ₹0.78 0.009 USD | ||
| Hemo Organic Limited HEMORGANIC.BO | ₹11.48 0.14 USD |
-4.97
|
₹39.79M 481.38K USD | ₹145.00 1.75 USD | ₹11.48 0.14 USD | ₹11.48 0.14 USD | ₹39.79M 481.38K USD | 49.91 | ₹0.23 0.002 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹2.96 0.04 USD |
-1.33
|
₹39.44M 477.18K USD | ₹3.00 0.04 USD | ₹2.96 0.04 USD | ₹3.01 0.04 USD | ₹39.44M 477.18K USD | 0 | -₹4.31 -0.05 USD | ||
| Sturdy Industries Limited STURDY.BO | ₹0.26 0.0031 USD |
0
|
₹39.33M 475.78K USD | ₹73.49K 889.12 USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹39.33M 475.78K USD | 0 | -₹0.53 -0.006 USD | ||
| Mahan Industries Limited MAHANIN.BO | ₹8.71 0.11 USD |
0
|
₹39.20M 474.19K USD | ₹468.00 5.66 USD | ₹8.71 0.11 USD | ₹8.71 0.11 USD | ₹39.20M 474.19K USD | 0 | -₹0.14 -0.001 USD | ||
| City Online Services Limited CITYONLINE.BO | ₹7.56 0.09 USD |
-4.91
|
₹39.05M 472.38K USD | ₹3.01K 36.4 USD | ₹7.56 0.09 USD | ₹7.56 0.09 USD | ₹39.05M 472.38K USD | 47.25 | ₹0.16 0.001 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹7.68 0.09 USD |
+4.49
|
₹38.78M 469.13K USD | ₹869.00 10.51 USD | ₹7.35 0.09 USD | ₹7.70 0.09 USD | ₹38.78M 469.13K USD | 0 | -₹0.45 -0.005 USD | ||
| GCM Commodity & Derivatives Limited GCMCOMM.BO | ₹5.22 0.06 USD |
0
|
₹38.77M 469.04K USD | ₹12.00K 145.18 USD | ₹5.20 0.06 USD | ₹5.22 0.06 USD | ₹38.77M 469.04K USD | 0 | -₹8.99 -0.1 USD | ||
| Richa Industries Limited RICHAIND.BO | ₹1.65 0.02 USD |
0
|
₹38.66M 467.72K USD | ₹2.27K 27.4 USD | ₹1.65 0.02 USD | ₹1.78 0.02 USD | ₹38.66M 467.72K USD | 0 | -₹9.43 -0.1 USD | ||
| Amarnath Securities Limited AMARSEC.BO | ₹12.84 0.16 USD |
+3.97
|
₹38.52M 466.06K USD | ₹10.38K 125.52 USD | ₹12.84 0.16 USD | ₹13.55 0.16 USD | ₹38.52M 466.06K USD | 20.38 | ₹0.63 0.007 USD | ||
| T. Spiritual World Limited TSPIRITUAL.BO | ₹1.90 0.02 USD |
-2.56
|
₹38.00M 459.78K USD | ₹13.62K 164.82 USD | ₹1.86 0.02 USD | ₹2.04 0.02 USD | ₹38.00M 459.78K USD | 0 | -₹0.10 -0.001 USD | ||
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | ₹6.30 0.08 USD |
+5
|
₹37.80M 457.32K USD | ₹339.00 4.1 USD | ₹6.00 0.07 USD | ₹6.30 0.08 USD | ₹37.80M 457.32K USD | 0 | -₹1.77 -0.02 USD | ||
| JLA Infraville Shoppers Limited JSHL.BO | ₹5.76 0.07 USD |
0
|
₹37.38M 452.26K USD | ₹15.00K 181.48 USD | ₹5.76 0.07 USD | ₹7.03 0.09 USD | ₹37.38M 452.26K USD | 0 | -₹0.68 -0.008 USD | ||
| Arcee Industries Limited ARCEEIN.BO | ₹6.89 0.08 USD |
0
|
₹35.41M 428.36K USD | ₹48.00 0.58 USD | ₹6.89 0.08 USD | ₹6.89 0.08 USD | ₹35.41M 428.36K USD | 0 | -₹0.23 -0.002 USD | ||
| SBL Infratech Limited SBLI.BO | ₹43.00 0.52 USD |
-4.44
|
₹34.88M 422.05K USD | ₹1.20K 14.52 USD | ₹43.00 0.52 USD | ₹43.00 0.52 USD | ₹34.88M 422.05K USD | 186.95 | ₹0.23 0.002 USD | ||
| Suumaya Corporation Limited SUUMAYA.BO | ₹1.41 0.02 USD |
-4.73
|
₹34.86M 421.74K USD | ₹85.95K 1.04K USD | ₹1.41 0.02 USD | ₹1.41 0.02 USD | ₹34.86M 421.74K USD | 0 | -₹196.00 -2.3 USD | ||
| Diamant Infrastructure Limited DIAMANT.BO | ₹0.99 0.01 USD |
0
|
₹34.85M 421.65K USD | ₹17.82K 215.63 USD | ₹0.95 0.01 USD | ₹0.99 0.01 USD | ₹34.85M 421.65K USD | 49.50 | ₹0.02 0.0002 USD | ||
| Spectra Industries Limited SPECTRA.BO | ₹4.90 0.06 USD |
-4.85
|
₹34.68M 419.63K USD | ₹31.00 0.38 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹34.68M 419.63K USD | 0 | -₹3.48 -0.04 USD | ||
| Uniworth Limited UNIWORTH.BO | ₹1.02 0.01 USD |
0
|
₹34.67M 419.4K USD | ₹1.73K 20.92 USD | ₹1.01 0.01 USD | ₹1.02 0.01 USD | ₹34.67M 419.4K USD | 0 | -₹0.54 -0.006 USD | ||
| Dolphin Medical Services Limited DOLPHMED.BO | ₹2.27 0.03 USD |
+4.61
|
₹34.28M 414.69K USD | ₹4.69K 56.73 USD | ₹2.16 0.03 USD | ₹2.27 0.03 USD | ₹34.28M 414.69K USD | 0 | -₹0.01 -0.0001 USD | ||
| Ashiana Agro Industries Limited ASHAI.BO | ₹7.32 0.09 USD |
0
|
₹33.88M 409.86K USD | ₹113.00 1.37 USD | ₹7.32 0.09 USD | ₹7.32 0.09 USD | ₹33.88M 409.86K USD | 48.79 | ₹0.15 0.001 USD | ||
| Advik Laboratories Limited ADVIKLA.BO | ₹1.76 0.02 USD |
-4.35
|
₹33.64M 406.94K USD | ₹2.00K 24.2 USD | ₹1.76 0.02 USD | ₹1.85 0.02 USD | ₹33.64M 406.94K USD | 0 | -₹0.47 -0.005 USD | ||
| Fourth Generation Information Systems Limited 4THGEN.BO | ₹9.17 0.11 USD |
0
|
₹32.55M 393.84K USD | ₹20.00 0.24 USD | ₹9.17 0.11 USD | ₹9.17 0.11 USD | ₹32.55M 393.84K USD | 0 | -₹2.86 -0.03 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹4.15 0.05 USD |
+0.48
|
₹32.31M 390.94K USD | ₹1.11K 13.45 USD | ₹3.93 0.05 USD | ₹4.15 0.05 USD | ₹32.31M 390.94K USD | 0 | -₹0.06 -0.0007 USD | ||
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | ₹214.40 2.59 USD |
0
|
₹32.16M 389.08K USD | ₹100.00 1.21 USD | ₹214.40 2.59 USD | ₹214.40 2.59 USD | ₹32.16M 389.08K USD | 0 | -₹14.47 -0.1 USD | ||
| SSPN Finance Limited SSPNFIN.BO | ₹8.49 0.1 USD |
0
|
₹32.15M 388.92K USD | ₹4.00K 48.39 USD | ₹8.49 0.1 USD | ₹8.49 0.1 USD | ₹32.15M 388.92K USD | 424.50 | ₹0.02 0.0002 USD | ||
| Omnipotent Industries Limited OMNIPOTENT.BO | ₹5.27 0.06 USD |
+4.98
|
₹31.88M 385.74K USD | ₹134.00K 1.62K USD | ₹4.91 0.06 USD | ₹5.27 0.06 USD | ₹31.88M 385.74K USD | 0 | -₹7.02 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||