Бразилия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $59.03 11.96 USD |
+1.37
|
$17.83T 3.61T USD | $142.52K 28.89K USD | $57.55 11.66 USD | $59.09 11.98 USD | $17.83T 3.61T USD | 32.61 | $1.81 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $91.6 18.57 USD |
+3.19
|
$16.44T 3.33T USD | $54.19K 10.98K USD | $88.42 17.92 USD | $91.65 18.58 USD | $16.44T 3.33T USD | 30.94 | $2.96 0.6 USD | |
| NVIDIA Corporation NVDC34.SA | $12.58 2.55 USD |
+2.95
|
$14.76T 2.99T USD | $5.56M 1.13M USD | $12.18 2.47 USD | $12.59 2.55 USD | $14.76T 2.99T USD | 35.94 | $0.35 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $15.29 3.1 USD |
+5.81
|
$5.04T 1.02T USD | $807.89K 163.75K USD | $14.31 2.9 USD | $15.3 3.1 USD | $5.04T 1.02T USD | 84.94 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $116.29 23.57 USD |
+3.31
|
$4.83T 977.98B USD | $22.3K 4.52K USD | $112.15 22.73 USD | $116.29 23.57 USD | $4.83T 977.98B USD | 21.25 | $5.47 1.11 USD | |
| Palantir Technologies Inc. P2LT34.SA | $202.7 41.08 USD |
+5.27
|
$1.42T 288.72B USD | $13.01K 2.64K USD | $190.01 38.51 USD | $203.57 41.26 USD | $1.42T 288.72B USD | 547.83 | $0.37 0.07 USD | |
| Shopify Inc. S2HO34.SA | $4.47 0.91 USD |
+3.47
|
$699.17B 141.71B USD | $27.41K 5.56K USD | $4.27 0.87 USD | $4.47 0.91 USD | $699.17B 141.71B USD | 63.85 | $0.07 0.01 USD | |
| Intel Corporation ITLC34.SA | $20.29 4.11 USD |
+3.4
|
$531.37B 107.7B USD | $81.29K 16.48K USD | $19.82 4.02 USD | $20.38 4.13 USD | $531.37B 107.7B USD | 0 | -$4.18 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $6.29 1.27 USD |
+5.71
|
$52.66B 10.67B USD | $60.44K 12.25K USD | $5.83 1.18 USD | $6.31 1.28 USD | $52.66B 10.67B USD | 0 | -$0.48 -0.09 USD | |
| TOTVS S.A. TOTS3.SA | $36.98 7.5 USD |
+0.03
|
$21.67B 4.39B USD | $2.99M 605.68K USD | $36.68 7.43 USD | $37.18 7.54 USD | $21.67B 4.39B USD | 31.07 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.89 2.41 USD |
+0.76
|
$19.22B 3.89B USD | $12.37K 2.51K USD | $11.6 2.35 USD | $12.07 2.45 USD | $19.22B 3.89B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.76 2.18 USD |
+1.61
|
$16.32B 3.31B USD | $23.7K 4.8K USD | $10.36 2.1 USD | $10.78 2.18 USD | $16.32B 3.31B USD | 8.15 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.69 2.77 USD |
+3.87
|
$4.48B 908.71M USD | $1.1M 222.24K USD | $13.09 2.65 USD | $13.83 2.8 USD | $4.48B 908.71M USD | 8.50 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.83 0.78 USD |
+3.23
|
$2.12B 430.68M USD | $8.74M 1.77M USD | $3.7 0.75 USD | $3.84 0.78 USD | $2.12B 430.68M USD | 54.71 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.37 0.28 USD |
+3.03
|
$1.11B 224.2M USD | $698.5K 141.57K USD | $1.31 0.27 USD | $1.4 0.28 USD | $1.11B 224.2M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.95 1.21 USD |
+0.34
|
$829.85M 168.2M USD | $1.24M 250.58K USD | $5.89 1.19 USD | $6.2 1.26 USD | $829.85M 168.2M USD | 10.43 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.03 1.42 USD |
+1.44
|
$663.73M 134.53M USD | $30.2K 6.12K USD | $6.93 1.4 USD | $7.06 1.43 USD | $663.73M 134.53M USD | 4.65 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $6.46 1.31 USD |
-5.69
|
$254.71M 51.63M USD | $66.6K 13.5K USD | $6.27 1.27 USD | $7.03 1.42 USD | $254.71M 51.63M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $20.3 4.11 USD |
-0.2
|
$179.03M 36.29M USD | $10.1K 2.05K USD | $19.94 4.04 USD | $20.45 4.14 USD | $179.03M 36.29M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.04 0.21 USD |
-0.95
|
$82.65M 16.75M USD | $39.7K 8.05K USD | $1.04 0.21 USD | $1.05 0.21 USD | $82.65M 16.75M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $129.55 26.26 USD |
+2.92
|
$2.18T 441.8B USD | $781 158.3 USD | $123.5 25.03 USD | $129.55 26.26 USD | $2.18T 441.8B USD | 31.83 | $4.07 0.82 USD | |
| SAP SE SAPP34.SA | $1,557.84 315.75 USD |
0
|
$1.83T 371.23B USD | $0 0 USD | $1,557.84 315.75 USD | $1,557.84 315.75 USD | $1.83T 371.23B USD | 90.88 | $17.14 3.47 USD | |
| ASML Holding N.V. ASML34.SA | $69.27 14.04 USD |
+1.05
|
$1.5T 303.88B USD | $5.37K 1.09K USD | $68.47 13.88 USD | $69.95 14.18 USD | $1.5T 303.88B USD | 26.54 | $2.61 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $68.15 13.81 USD |
+5.17
|
$1.45T 293.64B USD | $1.46K 294.9 USD | $66.41 13.46 USD | $68.15 13.81 USD | $1.45T 293.64B USD | 41.30 | $1.65 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $63.14 12.8 USD |
-0.27
|
$1.26T 256.02B USD | $12 2.43 USD | $62.07 12.58 USD | $63.14 12.8 USD | $1.26T 256.02B USD | 24.19 | $2.61 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,307 264.91 USD |
-6.6
|
$1.22T 246.6B USD | $185 37.5 USD | $1,285.99 260.65 USD | $1,316 266.73 USD | $1.22T 246.6B USD | 39.07 | $33.45 6.78 USD | |
| ServiceNow, Inc. N1OW34.SA | $106.95 21.68 USD |
+15.73
|
$1.11T 225.84B USD | $1.04K 209.78 USD | $100.21 20.31 USD | $106.95 21.68 USD | $1.11T 225.84B USD | 135.37 | $0.79 0.16 USD | |
| Accenture plc ACNB34.SA | $1,666.57 337.79 USD |
0
|
$1.04T 211.46B USD | $0 0 USD | $1,666.57 337.79 USD | $1,666.57 337.79 USD | $1.04T 211.46B USD | 23.97 | $69.5 14.09 USD | |
| Intuit Inc. INTU34.SA | $77.86 15.78 USD |
0
|
$957.73B 194.12B USD | $0 0 USD | $77.86 15.78 USD | $77.86 15.78 USD | $957.73B 194.12B USD | 56.01 | $1.39 0.28 USD | |
| Uber Technologies, Inc. U1BE34.SA | $111.08 22.51 USD |
+6.05
|
$936.33B 189.78B USD | $4.36K 884.51 USD | $105.35 21.35 USD | $111.47 22.59 USD | $936.33B 189.78B USD | 17.01 | $6.53 1.32 USD | |
| QUALCOMM Incorporated QCOM34.SA | $69.61 14.11 USD |
+4.83
|
$932.02B 188.91B USD | $3.46K 701.89 USD | $67.84 13.75 USD | $70 14.19 USD | $932.02B 188.91B USD | 15.74 | $4.42 0.9 USD | |
| Adobe Inc. ADBE34.SA | $40.69 8.25 USD |
+1.62
|
$872.4B 176.82B USD | $131 26.55 USD | $40.68 8.25 USD | $40.79 8.27 USD | $872.4B 176.82B USD | 23.52 | $1.73 0.35 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $66.89 13.56 USD |
+2.96
|
$869.38B 176.21B USD | $14.39K 2.92K USD | $64.32 13.04 USD | $67.24 13.63 USD | $869.38B 176.21B USD | 94.21 | $0.71 0.14 USD | |
| Sony Group Corporation SNEC34.SA | $141.87 28.75 USD |
+0.26
|
$855.73B 173.44B USD | $43 8.72 USD | $141.32 28.64 USD | $141.96 28.77 USD | $855.73B 173.44B USD | 19.01 | $7.46 1.51 USD | |
| Texas Instruments Incorporated TEXA34.SA | $61.6 12.49 USD |
+5.93
|
$840.77B 170.41B USD | $2.11K 427.46 USD | $60.34 12.23 USD | $62.98 12.77 USD | $840.77B 170.41B USD | 30.64 | $2.01 0.41 USD | |
| Applied Materials, Inc. A1MT34.SA | $85.04 17.24 USD |
+3.37
|
$690.9B 140.03B USD | $2.29K 463.33 USD | $83.47 16.92 USD | $85.11 17.25 USD | $690.9B 140.03B USD | 19.41 | $4.38 0.89 USD | |
| Fiserv, Inc. F1IS34.SA | $507.77 102.92 USD |
-17.67
|
$571.37B 115.81B USD | $12.15K 2.46K USD | $507.77 102.92 USD | $537.79 109 USD | $571.37B 115.81B USD | 32.92 | $15.42 3.13 USD | |
| Arista Networks Inc A1NE34.SA | $105.4 21.36 USD |
+3.81
|
$529.37B 107.29B USD | $57 11.55 USD | $104.33 21.15 USD | $105.4 21.36 USD | $529.37B 107.29B USD | 33.04 | $3.19 0.65 USD | |
| Amphenol Corporation A1PH34.SA | $215.2 43.62 USD |
+3.72
|
$521.55B 105.71B USD | $33 6.69 USD | $212.2 43.01 USD | $215.2 43.62 USD | $521.55B 105.71B USD | 36.41 | $5.91 1.2 USD | |
| Analog Devices, Inc. A1DI34.SA | $511.53 103.68 USD |
0
|
$519.75B 105.34B USD | $0 0 USD | $511.53 103.68 USD | $511.53 103.68 USD | $519.75B 105.34B USD | 57.15 | $8.95 1.81 USD | |
| KLA Corporation K1LA34.SA | $940.13 190.55 USD |
0
|
$499.73B 101.29B USD | $0 0 USD | $940.13 190.55 USD | $940.13 190.55 USD | $499.73B 101.29B USD | 27.62 | $34.03 6.9 USD | |
| Lam Research Corporation L1RC34.SA | $8.62 1.75 USD |
0
|
$489.95B 99.3B USD | $0 0 USD | $8.62 1.75 USD | $8.62 1.75 USD | $489.95B 99.3B USD | 18.34 | $0.47 0.1 USD | |
| Micron Technology, Inc. MUTC34.SA | $72.81 14.76 USD |
+4.31
|
$488.22B 98.95B USD | $4.43K 898.09 USD | $69.8 14.15 USD | $73 14.8 USD | $488.22B 98.95B USD | 18.24 | $3.99 0.81 USD | |
| Fortinet, Inc. F1TN34.SA | $287.56 58.28 USD |
+2.41
|
$442.25B 89.64B USD | $26 5.27 USD | $276.64 56.07 USD | $287.56 58.28 USD | $442.25B 89.64B USD | 44.51 | $6.46 1.31 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $757 153.43 USD |
0
|
$416.67B 84.45B USD | $0 0 USD | $757 153.43 USD | $757 153.43 USD | $416.67B 84.45B USD | 68.50 | $11.05 2.24 USD | |
| Infosys Limited I1FO34.SA | $47.98 9.72 USD |
0
|
$410.35B 83.17B USD | $0 0 USD | $47.98 9.72 USD | $47.98 9.72 USD | $410.35B 83.17B USD | 22.11 | $2.17 0.44 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.29 121.67 USD |
0
|
$405.29B 82.15B USD | $0 0 USD | $600.29 121.67 USD | $600.29 121.67 USD | $405.29B 82.15B USD | 45.44 | $13.21 2.68 USD | |
| Synopsys, Inc. S1NP34.SA | $624.69 126.61 USD |
+3.91
|
$388.22B 78.69B USD | $3 0.61 USD | $624.69 126.61 USD | $624.69 126.61 USD | $388.22B 78.69B USD | 52.49 | $11.9 2.41 USD | |
| Dell Technologies Inc. D1EL34.SA | $532.84 108 USD |
+4.59
|
$372.42B 75.48B USD | $263 53.31 USD | $513.75 104.13 USD | $532.84 108 USD | $372.42B 75.48B USD | 14.58 | $36.53 7.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $80.48 16.31 USD |
0
|
$344.23B 69.77B USD | $0 0 USD | $80.48 16.31 USD | $80.48 16.31 USD | $344.23B 69.77B USD | 114.97 | $0.7 0.14 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $383.04 77.64 USD |
+1.39
|
$326.83B 66.24B USD | $7 1.42 USD | $383.04 77.64 USD | $383.04 77.64 USD | $326.83B 66.24B USD | 52.25 | $7.33 1.49 USD | |
| Atlassian Corporation T1AM34.SA | $62.5 12.67 USD |
+4.17
|
$325.29B 65.93B USD | $1 0.2 USD | $62.5 12.67 USD | $62.5 12.67 USD | $325.29B 65.93B USD | 0 | -$0.38 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $22.41 4.54 USD |
+5.36
|
$299.49B 60.7B USD | $274 55.54 USD | $21.04 4.26 USD | $22.41 4.54 USD | $299.49B 60.7B USD | 0 | -$0.55 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $496.2 100.57 USD |
0
|
$262.52B 53.21B USD | $0 0 USD | $496.2 100.57 USD | $496.2 100.57 USD | $262.52B 53.21B USD | 17.82 | $27.84 5.64 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$240.72B 48.79B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $240.72B 48.79B USD | 50.94 | $0.51 0.1 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$213.69B 43.31B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $213.69B 43.31B USD | 26.31 | $20.88 4.23 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$210.69B 42.7B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $210.69B 42.7B USD | 66.74 | $3.32 0.67 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $404.55 82 USD |
0
|
$200.38B 40.61B USD | $0 0 USD | $404.55 82 USD | $404.55 82 USD | $200.38B 40.61B USD | 15.67 | $25.81 5.23 USD | |
| Datadog, Inc. D1DG34.SA | $52.2 10.58 USD |
0
|
$186.92B 37.89B USD | $0 0 USD | $52.2 10.58 USD | $52.2 10.58 USD | $186.92B 37.89B USD | 174.00 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$179.26B 36.33B USD | $0 0 USD | $570 115.53 USD | $570 115.53 USD | $179.26B 36.33B USD | 24.87 | $22.91 4.64 USD | |
| HubSpot, Inc. H2UB34.SA | $65.04 13.18 USD |
0
|
$169.6B 34.38B USD | $0 0 USD | $65.04 13.18 USD | $65.04 13.18 USD | $169.6B 34.38B USD | 6504.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30.42 6.17 USD |
0
|
$164.34B 33.31B USD | $0 0 USD | $30.42 6.17 USD | $30.42 6.17 USD | $164.34B 33.31B USD | 15.13 | $2.01 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$158.04B 32.03B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $158.04B 32.03B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$154.8B 31.38B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $154.8B 31.38B USD | 45.88 | $9.35 1.9 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.45 | $10.01 2.03 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.03 0.61 USD |
+5.94
|
$149.26B 30.25B USD | $860 174.31 USD | $3 0.61 USD | $3.03 0.61 USD | $149.26B 30.25B USD | 75.75 | $0.04 0.008 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.77 | $3.69 0.75 USD | |
| Microchip Technology Incorporated M1CH34.SA | $132.88 26.93 USD |
+9.75
|
$142.93B 28.97B USD | $1.82K 368.07 USD | $132.6 26.88 USD | $132.93 26.94 USD | $142.93B 28.97B USD | 81.52 | $1.63 0.33 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.13B 27.59B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.13B 27.59B USD | 28.98 | $21.67 4.39 USD | |
| HP Inc. HPQB34.SA | $143.8 29.15 USD |
+1.94
|
$135.56B 27.48B USD | $104 21.08 USD | $140.42 28.46 USD | $143.8 29.15 USD | $135.56B 27.48B USD | 9.03 | $15.91 3.22 USD | |
| VeriSign, Inc. VRSN34.SA | $359.28 72.82 USD |
0
|
$135.4B 27.44B USD | $0 0 USD | $359.28 72.82 USD | $359.28 72.82 USD | $135.4B 27.44B USD | 31.35 | $11.46 2.32 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.4B 26.63B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.4B 26.63B USD | 28.63 | $6.75 1.37 USD | |
| Zoom Communications Inc. Z1OM34.SA | $17.05 3.46 USD |
+3.08
|
$131.14B 26.58B USD | $1.02K 205.72 USD | $16.89 3.42 USD | $17.05 3.46 USD | $131.14B 26.58B USD | 23.35 | $0.73 0.15 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $138.32 28.04 USD |
0
|
$129.91B 26.33B USD | $0 0 USD | $138.32 28.04 USD | $138.32 28.04 USD | $129.91B 26.33B USD | 0 | -$5.85 -1.1 USD | |
| STMicroelectronics N.V. STMN34.SA | $130.9 26.53 USD |
+4.18
|
$116.9B 23.69B USD | $10 2.03 USD | $130.9 26.53 USD | $130.9 26.53 USD | $116.9B 23.69B USD | 13.77 | $9.5 1.93 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$116.78B 23.67B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $116.78B 23.67B USD | 18.68 | $2.28 0.46 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$115.39B 23.39B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $115.39B 23.39B USD | 7.13 | $11.9 2.41 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.73 | $2.86 0.58 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
0
|
$104.19B 21.12B USD | $0 0 USD | $81.11 16.44 USD | $81.11 16.44 USD | $104.19B 21.12B USD | 15.36 | $5.28 1.07 USD | |
| NetApp, Inc. N1TA34.SA | $483.02 97.9 USD |
0
|
$100.25B 20.32B USD | $0 0 USD | $483.02 97.9 USD | $483.02 97.9 USD | $100.25B 20.32B USD | 15.62 | $30.91 6.26 USD | |
| Okta, Inc. O1KT34.SA | $28.8 5.84 USD |
+2.31
|
$99.95B 20.26B USD | $2.22K 449.96 USD | $28.66 5.81 USD | $28.8 5.84 USD | $99.95B 20.26B USD | 1440.00 | $0.02 0.004 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.61B 19.18B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.61B 19.18B USD | 12.64 | $31.48 6.38 USD | |
| DocuSign, Inc. D1OC34.SA | $23.02 4.67 USD |
+4.16
|
$94.17B 19.09B USD | $230 46.62 USD | $22.76 4.61 USD | $23.02 4.67 USD | $94.17B 19.09B USD | 15.87 | $1.45 0.29 USD | |
| F5, Inc. F1FI34.SA | $370 74.99 USD |
0
|
$86.6B 17.55B USD | $0 0 USD | $370 74.99 USD | $370 74.99 USD | $86.6B 17.55B USD | 25.71 | $14.39 2.92 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $391.09 79.27 USD |
+5.15
|
$84.61B 17.15B USD | $4 0.81 USD | $388.13 78.67 USD | $391.09 79.27 USD | $84.61B 17.15B USD | 11.36 | $34.4 6.97 USD | |
| MongoDB, Inc. M1DB34.SA | $49.27 9.99 USD |
+6.28
|
$80.32B 16.28B USD | $103 20.88 USD | $47.68 9.66 USD | $49.4 10.01 USD | $80.32B 16.28B USD | 0 | -$0.5 -0.1 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$75.04B 15.21B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $75.04B 15.21B USD | 9.23 | $19.81 4.02 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.93 | $7.95 1.61 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $46.64 9.45 USD |
+6.51
|
$73.1B 14.82B USD | $7 1.42 USD | $46.64 9.45 USD | $46.64 9.45 USD | $73.1B 14.82B USD | 24.04 | $1.94 0.39 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.96 8.5 USD |
0
|
$70.98B 14.39B USD | $0 0 USD | $41.96 8.5 USD | $41.96 8.5 USD | $70.98B 14.39B USD | 24.68 | $1.7 0.34 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.1 40.76 USD |
0
|
$67.61B 13.7B USD | $0 0 USD | $201.1 40.76 USD | $201.1 40.76 USD | $67.61B 13.7B USD | 40.79 | $4.93 1 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.44B 12.86B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.44B 12.86B USD | 22.44 | $1.56 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.41 -0.08 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
0
|
$54.95B 11.14B USD | $0 0 USD | $33.42 6.77 USD | $33.42 6.77 USD | $54.95B 11.14B USD | 21.56 | $1.55 0.31 USD | |
| Wix.com Ltd. W1IX34.SA | $31.47 6.38 USD |
+3.21
|
$52.56B 10.65B USD | $12 2.43 USD | $31.06 6.3 USD | $31.47 6.38 USD | $52.56B 10.65B USD | 69.93 | $0.45 0.09 USD | |
| Elastic N.V. E2ST34.SA | $38.75 7.85 USD |
+4.62
|
$48.57B 9.84B USD | $5 1.01 USD | $38.75 7.85 USD | $38.75 7.85 USD | $48.57B 9.84B USD | 0 | -$0.63 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}