$3.43T
Общая капитализация
$97.92B
Общий объем
BTC 62.63%     ETH 8.60%
Доминирование

Бразилия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $113.58 23.02 USD
+1
$20.26T 4.11T USD $105.05K 21.29K USD $112.93 22.89 USD $114.35 23.18 USD $20.26T 4.11T USD 38.24 $2.97 0.6 USD
Palantir Technologies Inc.  P2LT34.SA $264 53.51 USD
-0.1
$1.86T 376.2B USD $43.98K 8.91K USD $261.9 53.08 USD $272.97 55.33 USD $1.86T 376.2B USD 628.57 $0.42 0.09 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.61 2.15 USD
-2.84
$15.89B 3.22B USD $68.82K 13.95K USD $10.61 2.15 USD $11.07 2.24 USD $15.89B 3.22B USD 7.74 $1.37 0.28 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.05 0.82 USD
-1.94
$2.23B 451.3M USD $7.06M 1.43M USD $3.98 0.81 USD $4.17 0.85 USD $2.23B 451.3M USD 67.50 $0.06 0.01 USD
Oracle Corporation  ORCL34.SA $194 39.32 USD
-2.59
$3.27T 662.67B USD $68.16K 13.81K USD $194 39.32 USD $200 40.54 USD $3.27T 662.67B USD 48.74 $3.98 0.81 USD
Adobe Inc.  ADBE34.SA $42.84 8.68 USD
+2.02
$913.85B 185.22B USD $50.33K 10.2K USD $42.6 8.63 USD $43.05 8.73 USD $913.85B 185.22B USD 24.90 $1.72 0.35 USD
Fortinet, Inc.  F1TN34.SA $283.92 57.55 USD
0
$439.33B 89.04B USD $0 0 USD $283.92 57.55 USD $283.92 57.55 USD $439.33B 89.04B USD 42.56 $6.67 1.35 USD
Synopsys, Inc.  S1NP34.SA $673.45 136.5 USD
+2.58
$419.04B 84.93B USD $2 0.41 USD $673.45 136.5 USD $673.45 136.5 USD $419.04B 84.93B USD 56.68 $11.88 2.41 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
VeriSign, Inc.  VRSN34.SA $391.22 79.29 USD
-0.19
$146.94B 29.78B USD $22 4.46 USD $391.22 79.29 USD $393 79.65 USD $146.94B 29.78B USD 34.77 $11.25 2.28 USD
GoDaddy Inc.  G2DD34.SA $97.2 19.7 USD
0
$140.58B 28.49B USD $0 0 USD $97.2 19.7 USD $97.2 19.7 USD $140.58B 28.49B USD 33.98 $2.86 0.58 USD
Check Point Software Technologies Ltd.  C1HK34.SA $612.12 124.07 USD
0
$132.67B 26.89B USD $0 0 USD $612.12 124.07 USD $612.12 124.07 USD $132.67B 26.89B USD 29.41 $20.81 4.22 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
MongoDB, Inc.  M1DB34.SA $57.28 11.61 USD
+1.99
$95.86B 19.43B USD $608 123.23 USD $56.16 11.38 USD $58.3 11.82 USD $95.86B 19.43B USD 0 -$0.3 -0.06 USD
Okta, Inc.  O1KT34.SA $27.7 5.61 USD
+0.58
$95.37B 19.33B USD $2 0.41 USD $27.56 5.59 USD $27.7 5.61 USD $95.37B 19.33B USD 153.88 $0.18 0.04 USD
F5, Inc.  F1FI34.SA $362.6 73.49 USD
0
$93.41B 18.93B USD $0 0 USD $362.6 73.49 USD $362.6 73.49 USD $93.41B 18.93B USD 24.93 $14.54 2.95 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
Akamai Technologies, Inc.  A1KA34.SA $36.9 7.48 USD
+0.54
$63.03B 12.77B USD $9 1.82 USD $36.9 7.48 USD $36.9 7.48 USD $63.03B 12.77B USD 26.93 $1.37 0.28 USD
Wix.com Ltd.  W1IX34.SA $28.65 5.81 USD
0
$49.33B 10B USD $0 0 USD $28.65 5.81 USD $28.65 5.81 USD $49.33B 10B USD 62.28 $0.46 0.09 USD
UiPath Inc.  P2AT34.SA $8.71 1.77 USD
+1.16
$37.22B 7.54B USD $260 52.7 USD $8.7 1.76 USD $8.71 1.77 USD $37.22B 7.54B USD 0 -$0.08 -0.01 USD
Euronet Worldwide, Inc.  E2EF34.SA $3.73 0.76 USD
-1.06
$24.2B 4.9B USD $29 5.88 USD $3.69 0.75 USD $3.8 0.77 USD $24.2B 4.9B USD 14.91 $0.25 0.05 USD
StoneCo Ltd.  STOC31.SA $54.69 11.08 USD
0
$17.39B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.39B 3.52B USD 0 $0 0 USD
Cielo S.A.  CIEL3.SA $5.83 1.18 USD
0
$15.76B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 3.19B USD 0 $0 0 USD
ClearSale S.A.  CLSA3.SA $10.51 2.13 USD
0
$1.97B 399.89M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.89M USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь