Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Бразилия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Технологии (26)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT34.SA $90.87 18.42 USD
+2.37
$16.3T 3.3T USD $38.77K 7.86K USD $88.42 17.92 USD $91.07 18.46 USD $16.3T 3.3T USD 30.69 $2.96 0.6 USD
Palantir Technologies Inc.  P2LT34.SA $201.27 40.79 USD
+4.52
$1.41T 286.68B USD $10.8K 2.19K USD $190.01 38.51 USD $201.27 40.79 USD $1.41T 286.68B USD 543.97 $0.37 0.07 USD
PagSeguro Digital Ltd.  PAGS34.SA $10.71 2.17 USD
+1.13
$16.25B 3.29B USD $12.11K 2.45K USD $10.36 2.1 USD $10.71 2.17 USD $16.25B 3.29B USD 8.11 $1.32 0.27 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $3.8 0.77 USD
+2.43
$2.11B 427.3M USD $7.74M 1.57M USD $3.7 0.75 USD $3.84 0.78 USD $2.11B 427.3M USD 54.28 $0.07 0.01 USD
Oracle Corporation  ORCL34.SA $129.24 26.19 USD
+2.67
$2.17T 440.74B USD $737 149.38 USD $123.5 25.03 USD $129.24 26.19 USD $2.17T 440.74B USD 31.75 $4.07 0.82 USD
Adobe Inc.  ADBE34.SA $40.69 8.25 USD
+1.62
$872.4B 176.82B USD $131 26.55 USD $40.68 8.25 USD $40.79 8.27 USD $872.4B 176.82B USD 23.52 $1.73 0.35 USD
Fortinet, Inc.  F1TN34.SA $277.76 56.3 USD
-1.08
$427.18B 86.58B USD $21 4.26 USD $276.64 56.07 USD $277.76 56.3 USD $427.18B 86.58B USD 42.99 $6.46 1.31 USD
Synopsys, Inc.  S1NP34.SA $601.2 121.85 USD
0
$373.62B 75.73B USD $0 0 USD $601.2 121.85 USD $601.2 121.85 USD $373.62B 75.73B USD 50.52 $11.9 2.41 USD
Block, Inc.  S2QU34.SA $20.9 4.24 USD
0
$328.17B 66.51B USD $0 0 USD $0 0 USD $0 0 USD $328.17B 66.51B USD 0 $0 0 USD
GoDaddy Inc.  G2DD34.SA $102.5 20.78 USD
0
$144.89B 29.37B USD $0 0 USD $102.5 20.78 USD $102.5 20.78 USD $144.89B 29.37B USD 27.77 $3.69 0.75 USD
Check Point Software Technologies Ltd.  C1HK34.SA $628.11 127.31 USD
0
$136.13B 27.59B USD $0 0 USD $628.11 127.31 USD $628.11 127.31 USD $136.13B 27.59B USD 28.98 $21.67 4.39 USD
VeriSign, Inc.  VRSN34.SA $359.28 72.82 USD
0
$135.4B 27.44B USD $0 0 USD $359.28 72.82 USD $359.28 72.82 USD $135.4B 27.44B USD 31.35 $11.46 2.32 USD
Splunk Inc.  S1PL34.SA $39.27 7.96 USD
0
$132.37B 26.83B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 26.83B USD 0 $0 0 USD
Okta, Inc.  O1KT34.SA $28.8 5.84 USD
+2.31
$99.95B 20.26B USD $2.22K 449.96 USD $28.66 5.81 USD $28.8 5.84 USD $99.95B 20.26B USD 1440.00 $0.02 0.004 USD
F5, Inc.  F1FI34.SA $370 74.99 USD
0
$86.6B 17.55B USD $0 0 USD $370 74.99 USD $370 74.99 USD $86.6B 17.55B USD 25.71 $14.39 2.92 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
MongoDB, Inc.  M1DB34.SA $49.4 10.01 USD
+6.56
$80.53B 16.32B USD $102 20.67 USD $47.68 9.66 USD $49.4 10.01 USD $80.53B 16.32B USD 0 -$0.5 -0.1 USD
Akamai Technologies, Inc.  A1KA34.SA $35.01 7.1 USD
0
$63.44B 12.86B USD $0 0 USD $35.01 7.1 USD $35.01 7.1 USD $63.44B 12.86B USD 22.44 $1.56 0.32 USD
Wix.com Ltd.  W1IX34.SA $30.49 6.18 USD
0
$50.92B 10.32B USD $0 0 USD $30.49 6.18 USD $30.49 6.18 USD $50.92B 10.32B USD 67.75 $0.45 0.09 USD
UiPath Inc.  P2AT34.SA $8 1.62 USD
+2.96
$35.32B 7.16B USD $159 32.23 USD $7.63 1.55 USD $8 1.62 USD $35.32B 7.16B USD 0 -$0.09 -0.01 USD
Euronet Worldwide, Inc.  E2EF34.SA $3.85 0.78 USD
+2.39
$24.97B 5.06B USD $14 2.84 USD $3.85 0.78 USD $3.85 0.78 USD $24.97B 5.06B USD 15.40 $0.25 0.05 USD
StoneCo Ltd.  STOC31.SA $54.69 11.08 USD
0
$17.39B 3.52B USD $0 0 USD $0 0 USD $0 0 USD $17.39B 3.52B USD 0 $0 0 USD
Cielo S.A.  CIEL3.SA $5.83 1.18 USD
0
$15.76B 3.19B USD $0 0 USD $0 0 USD $0 0 USD $15.76B 3.19B USD 0 $0 0 USD
ClearSale S.A.  CLSA3.SA $10.51 2.13 USD
0
$1.97B 399.89M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 399.89M USD 0 $0 0 USD
Squarespace, Inc.  S2QS34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь