Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $109.56 22.21 USD |
+0.17
|
$19.62T 3.98T USD | $51.75K 10.49K USD | $108.9 22.07 USD | $110.35 22.37 USD | $19.62T 3.98T USD | 36.03 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.5 3.34 USD |
+1.23
|
$19.47T 3.95T USD | $2.87M 581.04K USD | $16.45 3.33 USD | $16.72 3.39 USD | $19.47T 3.95T USD | 45.83 | $0.36 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.84 11.52 USD |
+1.68
|
$17.17T 3.48T USD | $81.37K 16.49K USD | $56.31 11.41 USD | $57.49 11.65 USD | $17.17T 3.48T USD | 31.40 | $1.81 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.94 4.04 USD |
-5.45
|
$6.56T 1.33T USD | $489.14K 99.14K USD | $19.84 4.02 USD | $20.38 4.13 USD | $6.56T 1.33T USD | 90.63 | $0.22 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.9 28.96 USD |
+1.12
|
$5.93T 1.2T USD | $13.54K 2.74K USD | $141.57 28.69 USD | $144 29.19 USD | $5.93T 1.2T USD | 24.38 | $5.86 1.19 USD | |
| Palantir Technologies Inc. P2LT34.SA | $236.46 47.93 USD |
+6.61
|
$1.7T 344.56B USD | $27.82K 5.64K USD | $227.37 46.08 USD | $236.46 47.93 USD | $1.7T 344.56B USD | 563.00 | $0.42 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.13 1.04 USD |
+4.91
|
$804.63B 163.09B USD | $2.22K 449.75 USD | $4.79 0.97 USD | $5.18 1.05 USD | $804.63B 163.09B USD | 85.50 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $18.83 3.82 USD |
+0.64
|
$494.51B 100.23B USD | $25.68K 5.2K USD | $18.76 3.8 USD | $19.03 3.86 USD | $494.51B 100.23B USD | 0 | -$4.21 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.98 0.81 USD |
-2.69
|
$191.63B 38.84B USD | $118 23.92 USD | $3.98 0.81 USD | $4.14 0.84 USD | $191.63B 38.84B USD | 79.59 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.07 1.43 USD |
+1
|
$58.78B 11.91B USD | $3.59K 728.44 USD | $6.86 1.39 USD | $7.14 1.45 USD | $58.78B 11.91B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $40.58 8.22 USD |
-0.44
|
$23.84B 4.83B USD | $1.98M 400.73K USD | $40.4 8.19 USD | $41.05 8.32 USD | $23.84B 4.83B USD | 30.97 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.07 2.24 USD |
-5.63
|
$17.85B 3.62B USD | $4.16K 842.96 USD | $10.75 2.18 USD | $11.55 2.34 USD | $17.85B 3.62B USD | 0 | -$1.02 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.68 1.96 USD |
-2.12
|
$14.56B 2.95B USD | $84.65K 17.16K USD | $9.53 1.93 USD | $10.11 2.05 USD | $14.56B 2.95B USD | 7.06 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.1 2.86 USD |
-0.35
|
$4.62B 935.86M USD | $518.9K 105.17K USD | $14.05 2.85 USD | $14.37 2.91 USD | $4.62B 935.86M USD | 10.60 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.86 0.78 USD |
-1.53
|
$2.12B 430.13M USD | $4.49M 909.34K USD | $3.83 0.78 USD | $3.97 0.8 USD | $2.12B 430.13M USD | 64.33 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.08 0.22 USD |
-0.92
|
$872.01M 176.74M USD | $807.4K 163.65K USD | $1.06 0.21 USD | $1.11 0.22 USD | $872.01M 176.74M USD | 0 | -$0.24 -0.04 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.09 1.44 USD |
-0.14
|
$669.4M 135.68M USD | $32.3K 6.55K USD | $7.04 1.43 USD | $7.2 1.46 USD | $669.4M 135.68M USD | 6.21 | $1.14 0.23 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.42 0.9 USD |
-3.28
|
$616.46M 124.95M USD | $984.8K 199.6K USD | $4.47 0.91 USD | $4.64 0.94 USD | $616.46M 124.95M USD | 221.00 | $0.02 0.004 USD | |
| TC S.A. TRAD3.SA | $7.93 1.61 USD |
-2.82
|
$312.67M 63.37M USD | $9.7K 1.97K USD | $7.93 1.61 USD | $8.36 1.69 USD | $312.67M 63.37M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.78 5.43 USD |
+0.26
|
$238.7M 48.38M USD | $5.9K 1.2K USD | $26.03 5.28 USD | $27.89 5.65 USD | $238.7M 48.38M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
-3.25
|
$94.57M 19.17M USD | $36.9K 7.48K USD | $1.16 0.24 USD | $1.25 0.25 USD | $94.57M 19.17M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $161.4 32.71 USD |
+1.73
|
$2.75T 557.6B USD | $3.52K 714.05 USD | $160.75 32.58 USD | $162.48 32.93 USD | $2.75T 557.6B USD | 40.35 | $4 0.81 USD | |
| SAP SE SAPP34.SA | $1,726.08 349.85 USD |
0
|
$2.03T 412.33B USD | $0 0 USD | $1,726.08 349.85 USD | $1,726.08 349.85 USD | $2.03T 412.33B USD | 54.95 | $31.41 6.37 USD | |
| ASML Holding N.V. ASML34.SA | $76.95 15.6 USD |
+1.28
|
$1.69T 342.33B USD | $6.12K 1.24K USD | $74.46 15.09 USD | $77.68 15.74 USD | $1.69T 342.33B USD | 29.71 | $2.59 0.52 USD | |
| Salesforce, Inc. SSFO34.SA | $69.09 14 USD |
+1.9
|
$1.47T 297.24B USD | $2.45K 496.57 USD | $68.59 13.9 USD | $69.42 14.07 USD | $1.47T 297.24B USD | 42.38 | $1.63 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $73.41 14.88 USD |
-2.09
|
$1.45T 294.6B USD | $154 31.21 USD | $72.92 14.78 USD | $73.9 14.98 USD | $1.45T 294.6B USD | 26.59 | $2.76 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,509.28 305.91 USD |
+1.07
|
$1.41T 286.3B USD | $1 0.2 USD | $1,508.06 305.66 USD | $1,508.06 305.66 USD | $1.41T 286.3B USD | 45.73 | $33 6.69 USD | |
| Intuit Inc. INTU34.SA | $97.69 19.8 USD |
0
|
$1.21T 244.25B USD | $0 0 USD | $97.69 19.8 USD | $97.69 19.8 USD | $1.21T 244.25B USD | 62.22 | $1.57 0.32 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.5 23.41 USD |
+1.41
|
$1.2T 244.16B USD | $4.61K 933.56 USD | $114.59 23.23 USD | $115.5 23.41 USD | $1.2T 244.16B USD | 139.15 | $0.83 0.17 USD | |
| Accenture plc ACNB34.SA | $1,764.54 357.64 USD |
0
|
$1.11T 225.5B USD | $0 0 USD | $1,764.54 357.64 USD | $1,764.54 357.64 USD | $1.11T 225.5B USD | 25.83 | $68.29 13.84 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.96 16.41 USD |
+0.26
|
$1.06T 214.8B USD | $57.14K 11.58K USD | $80.75 16.37 USD | $82.6 16.74 USD | $1.06T 214.8B USD | 83.46 | $0.97 0.2 USD | |
| Uber Technologies, Inc. U1BE34.SA | $119.36 24.19 USD |
+1.61
|
$1.01T 205.48B USD | $2.02K 409.42 USD | $119 24.12 USD | $121.12 24.55 USD | $1.01T 205.48B USD | 14.82 | $8.05 1.63 USD | |
| Adobe Inc. ADBE34.SA | $46.55 9.43 USD |
+0.63
|
$1T 203.38B USD | $11.3K 2.29K USD | $46.4 9.4 USD | $46.88 9.5 USD | $1T 203.38B USD | 27.22 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $72.48 14.69 USD |
+2.08
|
$995.51B 201.77B USD | $10 2.03 USD | $72 14.59 USD | $72 14.59 USD | $995.51B 201.77B USD | 36.60 | $1.98 0.4 USD | |
| QUALCOMM Incorporated QCOM34.SA | $70.04 14.2 USD |
-0.61
|
$922.85B 187.05B USD | $2.76K 560.22 USD | $69.54 14.09 USD | $70.12 14.21 USD | $922.85B 187.05B USD | 15.22 | $4.6 0.93 USD | |
| Sony Group Corporation SNEC34.SA | $149.94 30.39 USD |
+1.74
|
$916.24B 185.71B USD | $27 5.47 USD | $147.75 29.95 USD | $149.7 30.34 USD | $916.24B 185.71B USD | 20.23 | $7.41 1.5 USD | |
| Applied Materials, Inc. A1MT34.SA | $93.1 18.87 USD |
+1.22
|
$751.53B 152.32B USD | $1.09K 221.74 USD | $92.08 18.66 USD | $94.6 19.17 USD | $751.53B 152.32B USD | 20.06 | $4.64 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $135.21 27.4 USD |
+1.72
|
$685.22B 138.88B USD | $330 66.89 USD | $134.18 27.2 USD | $135.21 27.4 USD | $685.22B 138.88B USD | 40.48 | $3.34 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $101.64 20.6 USD |
+0.69
|
$681.54B 138.14B USD | $1.46K 295.72 USD | $100.13 20.29 USD | $103.24 20.93 USD | $681.54B 138.14B USD | 25.86 | $3.93 0.8 USD | |
| Amphenol Corporation A1PH34.SA | $261.56 53.01 USD |
+0.67
|
$634.86B 128.68B USD | $6 1.22 USD | $261.56 53.01 USD | $261.56 53.01 USD | $634.86B 128.68B USD | 45.17 | $5.79 1.17 USD | |
| Lam Research Corporation L1RC34.SA | $11.02 2.23 USD |
+1.19
|
$620.22B 125.71B USD | $4.56K 923.43 USD | $11.02 2.23 USD | $11.13 2.26 USD | $620.22B 125.71B USD | 23.95 | $0.46 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $620 125.66 USD |
0
|
$615.35B 124.72B USD | $0 0 USD | $620 125.66 USD | $620 125.66 USD | $615.35B 124.72B USD | 59.90 | $10.35 2.1 USD | |
| KLA Corporation K1LA34.SA | $1,095.03 221.94 USD |
0
|
$590.11B 119.61B USD | $0 0 USD | $1,095.03 221.94 USD | $1,095.03 221.94 USD | $590.11B 119.61B USD | 28.25 | $38.76 7.86 USD | |
| Fiserv, Inc. F1IS34.SA | $460.67 93.37 USD |
0
|
$516.7B 104.73B USD | $0 0 USD | $460.67 93.37 USD | $460.67 93.37 USD | $516.7B 104.73B USD | 28.90 | $15.94 3.23 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $830 168.23 USD |
0
|
$455.88B 92.4B USD | $0 0 USD | $830 168.23 USD | $830 168.23 USD | $455.88B 92.4B USD | 74.64 | $11.12 2.25 USD | |
| Fortinet, Inc. F1TN34.SA | $292.03 59.19 USD |
+1.21
|
$451.8B 91.57B USD | $301 61.01 USD | $289.89 58.76 USD | $292.03 59.19 USD | $451.8B 91.57B USD | 42.69 | $6.84 1.39 USD | |
| Dell Technologies Inc. D1EL34.SA | $639.75 129.67 USD |
+2.48
|
$441.34B 89.45B USD | $99 20.07 USD | $639.75 129.67 USD | $645.32 130.8 USD | $441.34B 89.45B USD | 17.66 | $36.21 7.34 USD | |
| Infosys Limited I1FO34.SA | $51.06 10.35 USD |
-0.04
|
$423.24B 85.78B USD | $6 1.22 USD | $51.06 10.35 USD | $51.07 10.35 USD | $423.24B 85.78B USD | 23.85 | $2.14 0.43 USD | |
| Synopsys, Inc. S1NP34.SA | $676.03 137.02 USD |
-0.59
|
$419.57B 85.04B USD | $1.15K 233.29 USD | $671.6 136.12 USD | $686.11 139.06 USD | $419.57B 85.04B USD | 55.54 | $12.17 2.47 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $600.54 121.72 USD |
0
|
$400.96B 81.27B USD | $0 0 USD | $600.54 121.72 USD | $600.54 121.72 USD | $400.96B 81.27B USD | 35.57 | $16.88 3.42 USD | |
| Snowflake Inc. S2NW34.SA | $29.61 6 USD |
+1.02
|
$399.07B 80.89B USD | $7 1.42 USD | $29.31 5.94 USD | $29.62 6 USD | $399.07B 80.89B USD | 0 | -$0.59 -0.1 USD | |
| Workday, Inc. W1DA34.SA | $87.77 17.79 USD |
0
|
$375.72B 76.15B USD | $0 0 USD | $87.77 17.79 USD | $87.77 17.79 USD | $375.72B 76.15B USD | 139.31 | $0.63 0.13 USD | |
| Autodesk, Inc. A1UT34.SA | $419.51 85.03 USD |
0
|
$359.53B 72.87B USD | $0 0 USD | $419.51 85.03 USD | $419.51 85.03 USD | $359.53B 72.87B USD | 64.14 | $6.54 1.33 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $61.53 12.47 USD |
0
|
$323.36B 65.54B USD | $0 0 USD | $61.53 12.47 USD | $61.53 12.47 USD | $323.36B 65.54B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $592.74 120.14 USD |
0
|
$299.49B 60.7B USD | $0 0 USD | $592.74 120.14 USD | $592.74 120.14 USD | $299.49B 60.7B USD | 22.93 | $25.84 5.24 USD | |
| Corning Incorporated G1LW34.SA | $285.64 57.89 USD |
+5.43
|
$257.78B 52.25B USD | $88 17.84 USD | $285.64 57.89 USD | $285.64 57.89 USD | $257.78B 52.25B USD | 97.15 | $2.94 0.6 USD | |
| Datadog, Inc. D1DG34.SA | $68.22 13.83 USD |
+0.03
|
$237.01B 48.04B USD | $6.99K 1.42K USD | $68.22 13.83 USD | $68.92 13.97 USD | $237.01B 48.04B USD | 252.66 | $0.27 0.05 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $26.91 5.45 USD |
-3.89
|
$229.17B 46.45B USD | $1 0.2 USD | $26.91 5.45 USD | $26.91 5.45 USD | $229.17B 46.45B USD | 48.92 | $0.55 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $576.52 116.85 USD |
0
|
$222.94B 45.19B USD | $0 0 USD | $576.52 116.85 USD | $576.52 116.85 USD | $222.94B 45.19B USD | 26.95 | $21.39 4.34 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $446.28 90.45 USD |
-1.83
|
$219.99B 44.59B USD | $22 4.46 USD | $445.33 90.26 USD | $450.12 91.23 USD | $219.99B 44.59B USD | 16.66 | $26.78 5.43 USD | |
| Microchip Technology Incorporated M1CH34.SA | $182.25 36.94 USD |
0
|
$196.61B 39.85B USD | $50 10.13 USD | $182.25 36.94 USD | $182.25 36.94 USD | $196.61B 39.85B USD | 0 | -$0.04 -0.008 USD | |
| Gartner, Inc. G1AR34.SA | $597 121 USD |
0
|
$183.8B 37.25B USD | $0 0 USD | $597 121 USD | $597 121 USD | $183.8B 37.25B USD | 26.38 | $22.63 4.59 USD | |
| HubSpot, Inc. H2UB34.SA | $68.04 13.79 USD |
+0.21
|
$179.45B 36.37B USD | $1 0.2 USD | $68.04 13.79 USD | $68.04 13.79 USD | $179.45B 36.37B USD | 0 | -$0.05 -0.01 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$167.62B 33.97B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $167.62B 33.97B USD | 49.77 | $9.48 1.92 USD | |
| Nokia Oyj NOKI34.SA | $30.18 6.12 USD |
0
|
$163.76B 33.19B USD | $0 0 USD | $30.18 6.12 USD | $30.18 6.12 USD | $163.76B 33.19B USD | 21.25 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.1 4.88 USD |
0
|
$162.41B 32.92B USD | $0 0 USD | $24.1 4.88 USD | $24.1 4.88 USD | $162.41B 32.92B USD | 172.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$155.01B 31.42B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $155.01B 31.42B USD | 37.46 | $12.01 2.43 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.71B 30.95B USD | $0 0 USD | $718.5 145.63 USD | $718.5 145.63 USD | $152.71B 30.95B USD | 18.34 | $39.16 7.94 USD | |
| VeriSign, Inc. VRSN34.SA | $393.7 79.8 USD |
+0.55
|
$147.87B 29.97B USD | $51 10.34 USD | $392.73 79.6 USD | $393.7 79.8 USD | $147.87B 29.97B USD | 34.20 | $11.51 2.33 USD | |
| GoDaddy Inc. G2DD34.SA | $101.66 20.6 USD |
0
|
$144.85B 29.36B USD | $0 0 USD | $101.66 20.6 USD | $101.66 20.6 USD | $144.85B 29.36B USD | 34.69 | $2.93 0.59 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$144.5B 29.29B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $144.5B 29.29B USD | 21.06 | $6.64 1.35 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$141.13B 28.6B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $141.13B 28.6B USD | 29.40 | $21.36 4.33 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
+0.07
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 32.05 | $6.43 1.3 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.05 | $2.28 0.46 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.02 3.65 USD |
-2.28
|
$135.5B 27.46B USD | $11 2.23 USD | $18.02 3.65 USD | $18.44 3.74 USD | $135.5B 27.46B USD | 24.02 | $0.75 0.15 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $139.44 28.26 USD |
+0.71
|
$131.66B 26.69B USD | $23 4.66 USD | $139.44 28.26 USD | $141.26 28.63 USD | $131.66B 26.69B USD | 9.51 | $14.65 2.97 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$131.33B 26.62B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $131.33B 26.62B USD | 17.06 | $5.86 1.19 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$121.64B 24.66B USD | $0 0 USD | $585.1 118.59 USD | $585.1 118.59 USD | $121.64B 24.66B USD | 18.31 | $31.95 6.48 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $130.4 26.43 USD |
0
|
$121.28B 24.58B USD | $0 0 USD | $130.4 26.43 USD | $130.4 26.43 USD | $121.28B 24.58B USD | 78.08 | $1.67 0.34 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$109.52B 22.2B USD | $50 10.13 USD | $311.89 63.21 USD | $311.89 63.21 USD | $109.52B 22.2B USD | 18.94 | $16.46 3.34 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
0
|
$105.44B 21.37B USD | $0 0 USD | $80.72 16.36 USD | $80.72 16.36 USD | $105.44B 21.37B USD | 14.44 | $5.59 1.13 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $62.25 12.62 USD |
-0.99
|
$102.76B 20.83B USD | $66 13.38 USD | $61.86 12.54 USD | $62.92 12.75 USD | $102.76B 20.83B USD | 0 | -$0.31 -0.06 USD | |
| Okta, Inc. O1KT34.SA | $29.26 5.93 USD |
-0.27
|
$102.5B 20.77B USD | $170 34.46 USD | $29.26 5.93 USD | $29.26 5.93 USD | $102.5B 20.77B USD | 162.55 | $0.18 0.04 USD | |
| First Solar, Inc. FSLR34.SA | $461.84 93.61 USD |
+0.72
|
$99.72B 20.21B USD | $62 12.57 USD | $459.24 93.08 USD | $466.9 94.63 USD | $99.72B 20.21B USD | 13.93 | $33.15 6.72 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$95.13B 19.28B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $95.13B 19.28B USD | 24.45 | $14.83 3.01 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| DocuSign, Inc. D1OC34.SA | $21.15 4.29 USD |
-19.52
|
$85.66B 17.36B USD | $75.23K 15.25K USD | $21.01 4.26 USD | $22.09 4.48 USD | $85.66B 17.36B USD | 14.29 | $1.48 0.3 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $54.76 11.1 USD |
0
|
$83.54B 16.93B USD | $0 0 USD | $54.76 11.1 USD | $54.76 11.1 USD | $83.54B 16.93B USD | 27.51 | $1.99 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.15 9.96 USD |
-0.2
|
$83.14B 16.85B USD | $1K 202.68 USD | $49.15 9.96 USD | $49.15 9.96 USD | $83.14B 16.85B USD | 37.23 | $1.32 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.27B 15.05B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.27B 15.05B USD | 30.65 | $8.28 1.68 USD | |
| Juniper Networks, Inc. J1NP34.SA | $201.81 40.9 USD |
0
|
$67.48B 13.68B USD | $0 0 USD | $201.81 40.9 USD | $201.81 40.9 USD | $67.48B 13.68B USD | 34.14 | $5.91 1.2 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$63.21B 12.81B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $63.21B 12.81B USD | 24.34 | $1.62 0.33 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.5 7.2 USD |
0
|
$61.07B 12.38B USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $61.07B 12.38B USD | 25.35 | $1.4 0.28 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.49 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $28.71 5.82 USD |
0
|
$48.07B 9.74B USD | $0 0 USD | $28.71 5.82 USD | $28.71 5.82 USD | $48.07B 9.74B USD | 61.08 | $0.47 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}