Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (123)
- {{country.name}}
- Все страны
- Бразилия (123)
São Paulo (123)
- {{item.name}}
- Все биржи
- São Paulo (123)
Технологии (123)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | R$20.94 4.24 USD |
+0.24
|
R$24.61T 4.99T USD | R$6.30M 1.28M USD | R$19.94 4.04 USD | R$20.94 4.24 USD | R$24.61T 4.99T USD | 53.69 | R$0.39 0.08 USD | |
| Apple Inc. AAPL34.SA | R$71.91 14.57 USD |
+0.15
|
R$21.39T 4.34T USD | R$239.71K 48.58K USD | R$71.07 14.4 USD | R$72.77 14.75 USD | R$21.39T 4.34T USD | 35.95 | R$2.00 0.41 USD | |
| Microsoft Corporation MSFT34.SA | R$110.86 22.47 USD |
+0.24
|
R$19.86T 4.02T USD | R$402.21K 81.52K USD | R$109.61 22.22 USD | R$111.50 22.6 USD | R$19.86T 4.02T USD | 35.30 | R$3.14 0.64 USD | |
| Broadcom Inc. AVGO34.SA | R$26.39 5.35 USD |
-2.37
|
R$8.79T 1.78T USD | R$577.17K 116.98K USD | R$25.75 5.22 USD | R$27.13 5.5 USD | R$8.79T 1.78T USD | 87.96 | R$0.30 0.06 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$191.20 38.75 USD |
-0.58
|
R$7.93T 1.61T USD | R$102.22K 20.72K USD | R$185.36 37.57 USD | R$192.78 39.07 USD | R$7.93T 1.61T USD | 31.65 | R$6.04 1.22 USD | |
| Oracle Corporation ORCL34.SA | R$213.25 43.22 USD |
-1.2
|
R$3.68T 746.22B USD | R$54.57K 11.06K USD | R$206.76 41.91 USD | R$215.84 43.75 USD | R$3.68T 746.22B USD | 55.24 | R$3.86 0.78 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$315.50 63.95 USD |
+1.71
|
R$2.24T 453.4B USD | R$49.97K 10.13K USD | R$301.33 61.07 USD | R$317.41 64.33 USD | R$2.24T 453.4B USD | 399.36 | R$0.79 0.16 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | R$154.91 31.4 USD |
-2.14
|
R$2.03T 411.56B USD | R$100.35K 20.34K USD | R$150.30 30.46 USD | R$157.25 31.87 USD | R$2.03T 411.56B USD | 121.02 | R$1.28 0.26 USD | |
| Shopify Inc. S2HO34.SA | R$6.77 1.37 USD |
-2.59
|
R$1.06T 215.28B USD | R$19.08K 3.87K USD | R$6.56 1.33 USD | R$7.02 1.42 USD | R$1.06T 215.28B USD | 112.83 | R$0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | R$33.79 6.85 USD |
+0.93
|
R$967.07B 196.01B USD | R$242.06K 49.06K USD | R$32.95 6.68 USD | R$34.10 6.91 USD | R$967.07B 196.01B USD | 675.79 | R$0.05 0.01 USD | |
| TOTVS S.A. TOTS3.SA | R$45.17 9.16 USD |
-1.05
|
R$26.54B 5.38B USD | R$1.68M 340.59K USD | R$44.24 8.97 USD | R$45.57 9.24 USD | R$26.54B 5.38B USD | 33.21 | R$1.36 0.28 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.00 2.03 USD |
-0.1
|
R$14.80B 3B USD | R$105.05K 21.29K USD | R$9.59 1.94 USD | R$10.09 2.05 USD | R$14.80B 3B USD | 7.09 | R$1.41 0.29 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.01 2.43 USD |
-0.41
|
R$3.93B 796.85M USD | R$1.90M 384.81K USD | R$11.81 2.39 USD | R$12.06 2.44 USD | R$3.93B 796.85M USD | 8.34 | R$1.44 0.29 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$3.83 0.78 USD |
+0.79
|
R$2.10B 425.47M USD | R$2.43M 491.65K USD | R$3.74 0.76 USD | R$3.85 0.78 USD | R$2.10B 425.47M USD | 63.83 | R$0.06 0.01 USD | |
| Allied Tecnologia S.A. ALLD3.SA | R$10.12 2.05 USD |
-0.2
|
R$959.66M 194.51M USD | R$382.30K 77.49K USD | R$10.00 2.03 USD | R$10.30 2.09 USD | R$959.66M 194.51M USD | 8.80 | R$1.15 0.23 USD | |
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
0
|
R$944.68M 191.47M USD | R$1.58M 321.05K USD | R$1.13 0.23 USD | R$1.18 0.24 USD | R$944.68M 191.47M USD | 0 | -R$0.15 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | R$4.01 0.81 USD |
-1.23
|
R$558.24M 113.15M USD | R$580.50K 117.66K USD | R$4.01 0.81 USD | R$4.09 0.83 USD | R$558.24M 113.15M USD | 0 | -R$0.01 -0.002 USD | |
| TC S.A. TRAD3.SA | R$6.35 1.29 USD |
+5.13
|
R$251.67M 51.01M USD | R$44.00K 8.92K USD | R$6.13 1.24 USD | R$6.40 1.3 USD | R$251.67M 51.01M USD | 0 | -R$1.53 -0.3 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.06 0.21 USD |
+0.95
|
R$84.24M 17.07M USD | R$142.30K 28.84K USD | R$0.98 0.2 USD | R$1.06 0.21 USD | R$84.24M 17.07M USD | 0 | -R$0.22 -0.04 USD | |
| SAP SE SAPP34.SA | R$1,339.61 271.52 USD |
-3.94
|
R$1.56T 316.21B USD | R$16.00 3.24 USD | R$1,331.00 269.77 USD | R$1,394.49 282.64 USD | R$1.56T 316.21B USD | 35.98 | R$37.23 7.55 USD | |
| International Business Machines Corporation IBMB34.SA | R$1,628.25 330.02 USD |
-2.49
|
R$1.53T 309.44B USD | R$74.00 15 USD | R$1,619.90 328.33 USD | R$1,700.00 344.56 USD | R$1.53T 309.44B USD | 36.24 | R$44.92 9.1 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.67 15.34 USD |
-0.05
|
R$1.50T 304.06B USD | R$2.04K 413.47 USD | R$75.67 15.34 USD | R$76.47 15.5 USD | R$1.50T 304.06B USD | 27.71 | R$2.73 0.55 USD | |
| Micron Technology, Inc. MUTC34.SA | R$216.75 43.93 USD |
+2.12
|
R$1.46T 296.88B USD | R$45.84K 9.29K USD | R$202.30 41 USD | R$216.75 43.93 USD | R$1.46T 296.88B USD | 31.92 | R$6.79 1.38 USD | |
| Salesforce, Inc. SSFO34.SA | R$57.21 11.6 USD |
-1.11
|
R$1.21T 244.8B USD | R$38.25K 7.75K USD | R$57.21 11.6 USD | R$58.31 11.82 USD | R$1.21T 244.8B USD | 34.05 | R$1.68 0.34 USD | |
| Lam Research Corporation L1RC34.SA | R$19.19 3.89 USD |
-3.18
|
R$1.06T 214.95B USD | R$1.10K 222.55 USD | R$18.68 3.79 USD | R$19.63 3.98 USD | R$1.06T 214.95B USD | 35.53 | R$0.54 0.11 USD | |
| Uber Technologies, Inc. U1BE34.SA | R$122.52 24.83 USD |
-0.07
|
R$1.03T 208.01B USD | R$9.26K 1.88K USD | R$120.61 24.45 USD | R$124.63 25.26 USD | R$1.03T 208.01B USD | 11.78 | R$10.40 2.11 USD | |
| QUALCOMM Incorporated QCOM34.SA | R$77.75 15.76 USD |
-0.32
|
R$999.24B 202.53B USD | R$103.44K 20.96K USD | R$74.80 15.16 USD | R$77.99 15.81 USD | R$999.24B 202.53B USD | 34.70 | R$2.24 0.45 USD | |
| Applied Materials, Inc. A1MT34.SA | R$121.91 24.71 USD |
-2.31
|
R$974.45B 197.51B USD | R$2.85K 577.24 USD | R$119.71 24.26 USD | R$124.29 25.19 USD | R$974.45B 197.51B USD | 27.15 | R$4.49 0.91 USD | |
| Intuit Inc. INTU34.SA | R$77.53 15.71 USD |
-2.92
|
R$951.09B 192.77B USD | R$202.00 40.94 USD | R$77.50 15.71 USD | R$77.53 15.71 USD | R$951.09B 192.77B USD | 47.85 | R$1.62 0.33 USD | |
| ServiceNow, Inc. N1OW34.SA | R$88.21 17.88 USD |
-3.49
|
R$924.96B 187.47B USD | R$997.00 202.08 USD | R$88.21 17.88 USD | R$91.97 18.64 USD | R$924.96B 187.47B USD | 99.11 | R$0.89 0.18 USD | |
| Arista Networks Inc A1NE34.SA | R$180.25 36.53 USD |
+0.33
|
R$907.94B 184.03B USD | R$39.67K 8.04K USD | R$179.45 36.37 USD | R$182.08 36.9 USD | R$907.94B 184.03B USD | 51.20 | R$3.52 0.71 USD | |
| Amphenol Corporation A1PH34.SA | R$367.50 74.49 USD |
-0.14
|
R$906.40B 183.71B USD | R$2.00 0.41 USD | R$367.50 74.49 USD | R$367.50 74.49 USD | R$906.40B 183.71B USD | 45.65 | R$8.05 1.63 USD | |
| Sony Group Corporation SNEC34.SA | R$147.50 29.9 USD |
-2.08
|
R$884.19B 179.21B USD | R$132.00 26.75 USD | R$146.32 29.66 USD | R$149.57 30.32 USD | R$884.19B 179.21B USD | 22.01 | R$6.70 1.36 USD | |
| Accenture plc ACNB34.SA | R$1,332.00 269.97 USD |
0
|
R$826.02B 167.42B USD | R$0.00 0 USD | R$1,332.00 269.97 USD | R$1,332.00 269.97 USD | R$826.02B 167.42B USD | 20.45 | R$65.13 13.2 USD | |
| KLA Corporation K1LA34.SA | R$1,560.10 316.21 USD |
-3.66
|
R$819.94B 166.19B USD | R$3.00 0.61 USD | R$1,560.10 316.21 USD | R$1,581.50 320.54 USD | R$819.94B 166.19B USD | 38.02 | R$41.03 8.32 USD | |
| Texas Instruments Incorporated TEXA34.SA | R$56.75 11.5 USD |
-1.77
|
R$773.47B 156.77B USD | R$187.00 37.9 USD | R$56.01 11.35 USD | R$57.59 11.67 USD | R$773.47B 156.77B USD | 28.95 | R$1.96 0.4 USD | |
| Adobe Inc. ADBE34.SA | R$34.80 7.05 USD |
-0.4
|
R$731.75B 148.31B USD | R$5.79K 1.17K USD | R$34.55 7 USD | R$35.33 7.16 USD | R$731.75B 148.31B USD | 20.23 | R$1.72 0.35 USD | |
| Analog Devices, Inc. A1DI34.SA | R$642.00 130.12 USD |
0
|
R$631.67B 128.03B USD | R$0.00 0 USD | R$642.00 130.12 USD | R$642.00 130.12 USD | R$631.67B 128.03B USD | 60.96 | R$10.53 2.13 USD | |
| Dell Technologies Inc. D1EL34.SA | R$777.83 157.65 USD |
-2.89
|
R$536.06B 108.65B USD | R$113.00 22.9 USD | R$769.35 155.93 USD | R$789.00 159.92 USD | R$536.06B 108.65B USD | 21.78 | R$35.70 7.24 USD | |
| Snowflake Inc. S2NW34.SA | R$35.04 7.1 USD |
-0.6
|
R$478.00B 96.88B USD | R$2.79K 566.3 USD | R$34.24 6.94 USD | R$35.36 7.17 USD | R$478.00B 96.88B USD | 0 | -R$0.55 -0.1 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | R$863.89 175.1 USD |
-0.59
|
R$473.51B 95.97B USD | R$13.00 2.63 USD | R$857.10 173.72 USD | R$864.00 175.12 USD | R$473.51B 95.97B USD | 83.30 | R$10.37 2.1 USD | |
| Synopsys, Inc. S1NP34.SA | R$526.75 106.76 USD |
-0.39
|
R$392.99B 79.65B USD | R$19.00 3.85 USD | R$520.36 105.47 USD | R$526.75 106.76 USD | R$392.99B 79.65B USD | 53.20 | R$9.90 2.01 USD | |
| Corning Incorporated G1LW34.SA | R$449.16 91.04 USD |
-4.96
|
R$385.09B 78.05B USD | R$50.00 10.13 USD | R$449.16 91.04 USD | R$449.16 91.04 USD | R$385.09B 78.05B USD | 53.72 | R$8.36 1.69 USD | |
| Infosys Limited I1FO34.SA | R$43.33 8.78 USD |
-0.16
|
R$367.51B 74.49B USD | R$10.00 2.03 USD | R$43.33 8.78 USD | R$43.33 8.78 USD | R$367.51B 74.49B USD | 20.43 | R$2.12 0.43 USD | |
| Datadog, Inc. D1DG34.SA | R$101.57 20.59 USD |
-0.6
|
R$356.80B 72.32B USD | R$32.29K 6.55K USD | R$97.40 19.74 USD | R$101.57 20.59 USD | R$356.80B 72.32B USD | 634.81 | R$0.16 0.03 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$528.32 107.08 USD |
0
|
R$351.98B 71.34B USD | R$0.00 0 USD | R$528.32 107.08 USD | R$528.32 107.08 USD | R$351.98B 71.34B USD | 31.65 | R$16.69 3.38 USD | |
| Autodesk, Inc. A1UT34.SA | R$396.63 80.39 USD |
-1.79
|
R$337.93B 68.49B USD | R$1.00 0.2 USD | R$396.63 80.39 USD | R$396.63 80.39 USD | R$337.93B 68.49B USD | 62.46 | R$6.35 1.29 USD | |
| Fortinet, Inc. F1TN34.SA | R$215.60 43.7 USD |
-0.48
|
R$330.41B 66.97B USD | R$802.00 162.55 USD | R$213.55 43.28 USD | R$218.67 44.32 USD | R$330.41B 66.97B USD | 33.22 | R$6.49 1.32 USD | |
| Workday, Inc. W1DA34.SA | R$79.66 16.15 USD |
0
|
R$321.38B 65.14B USD | R$0.00 0 USD | R$79.66 16.15 USD | R$79.66 16.15 USD | R$321.38B 65.14B USD | 110.63 | R$0.72 0.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | R$1,481.22 300.22 USD |
-0.81
|
R$318.85B 64.63B USD | R$170.00 34.46 USD | R$1,430.00 289.84 USD | R$1,481.22 300.22 USD | R$318.85B 64.63B USD | 35.71 | R$41.47 8.41 USD | |
| Western Digital Corporation W1DC34.SA | R$865.48 175.42 USD |
-2.02
|
R$295.91B 59.98B USD | R$419.00 84.92 USD | R$829.00 168.02 USD | R$870.00 176.33 USD | R$295.91B 59.98B USD | 23.20 | R$37.30 7.56 USD | |
| NXP Semiconductors N.V. N1XP34.SA | R$561.82 113.87 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$561.82 113.87 USD | R$561.82 113.87 USD | R$282.79B 57.32B USD | 25.90 | R$21.69 4.4 USD | |
| Roper Technologies, Inc. R1OP34.SA | R$240.48 48.74 USD |
0
|
R$258.85B 52.46B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$258.85B 52.46B USD | 30.87 | R$7.79 1.58 USD | |
| Atlassian Corporation T1AM34.SA | R$42.07 8.53 USD |
-0.4
|
R$219.37B 44.46B USD | R$122.00 24.73 USD | R$41.22 8.35 USD | R$42.07 8.53 USD | R$219.37B 44.46B USD | 0 | -R$0.19 -0.03 USD | |
| Garmin Ltd. G1RM34.SA | R$548.00 111.07 USD |
0
|
R$210.80B 42.73B USD | R$0.00 0 USD | R$548.00 111.07 USD | R$548.00 111.07 USD | R$210.80B 42.73B USD | 25.18 | R$21.76 4.41 USD | |
| Nokia Oyj NOKI34.SA | R$36.67 7.43 USD |
-1.24
|
R$197.25B 39.98B USD | R$140.00 28.38 USD | R$36.44 7.39 USD | R$36.77 7.45 USD | R$197.25B 39.98B USD | 37.04 | R$0.99 0.2 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | R$390.39 79.13 USD |
0
|
R$188.47B 38.2B USD | R$0.00 0 USD | R$390.39 79.13 USD | R$390.39 79.13 USD | R$188.47B 38.2B USD | 16.86 | R$23.15 4.69 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.44 4.55 USD |
0
|
R$185.93B 37.68B USD | R$0.00 0 USD | R$22.44 4.55 USD | R$22.44 4.55 USD | R$185.93B 37.68B USD | 204.00 | R$0.11 0.02 USD | |
| Fiserv, Inc. F1IS34.SA | R$168.33 34.12 USD |
+2.15
|
R$181.07B 36.7B USD | R$13.00 2.63 USD | R$163.00 33.04 USD | R$168.33 34.12 USD | R$181.07B 36.7B USD | 9.49 | R$17.73 3.59 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
-0.92
|
R$175.89B 35.65B USD | R$4.00 0.81 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$175.89B 35.65B USD | 12.64 | R$2.05 0.42 USD | |
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$170.51B 34.56B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$170.51B 34.56B USD | 54.31 | R$8.46 1.71 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$123.76 25.08 USD |
-2.06
|
R$163.30B 33.1B USD | R$24.00 4.86 USD | R$123.76 25.08 USD | R$124.03 25.14 USD | R$163.30B 33.1B USD | 27.68 | R$4.47 0.91 USD | |
| Microchip Technology Incorporated M1CH34.SA | R$145.61 29.51 USD |
-8.17
|
R$157.92B 32.01B USD | R$2.00 0.41 USD | R$144.80 29.35 USD | R$145.61 29.51 USD | R$157.92B 32.01B USD | 0 | -R$1.14 -0.2 USD | |
| MongoDB, Inc. M1DB34.SA | R$95.41 19.34 USD |
-1.1
|
R$155.25B 31.47B USD | R$110.00 22.3 USD | R$92.90 18.83 USD | R$95.41 19.34 USD | R$155.25B 31.47B USD | 0 | -R$0.25 -0.05 USD | |
| First Solar, Inc. FSLR34.SA | R$684.73 138.78 USD |
-6.6
|
R$146.95B 29.79B USD | R$30.00 6.08 USD | R$684.73 138.78 USD | R$697.97 141.47 USD | R$146.95B 29.79B USD | 21.01 | R$32.59 6.61 USD | |
| Koninklijke Philips N.V. PHGN34.SA | R$150.75 30.55 USD |
0
|
R$143.36B 29.06B USD | R$0.00 0 USD | R$150.75 30.55 USD | R$150.75 30.55 USD | R$143.36B 29.06B USD | 153.82 | R$0.98 0.2 USD | |
| HubSpot, Inc. H2UB34.SA | R$52.60 10.66 USD |
0
|
R$137.77B 27.92B USD | R$0.00 0 USD | R$52.60 10.66 USD | R$52.60 10.66 USD | R$137.77B 27.92B USD | 0 | -R$0.01 -0.002 USD | |
| Leidos Holdings, Inc. L1DO34.SA | R$103.00 20.88 USD |
0
|
R$133.51B 27.06B USD | R$0.00 0 USD | R$103.00 20.88 USD | R$103.00 20.88 USD | R$133.51B 27.06B USD | 17.91 | R$5.75 1.17 USD | |
| HP Inc. HPQB34.SA | R$139.86 28.35 USD |
-0.28
|
R$130.79B 26.51B USD | R$127.00 25.74 USD | R$138.34 28.04 USD | R$141.66 28.71 USD | R$130.79B 26.51B USD | 9.51 | R$14.70 2.98 USD | |
| Zoom Communications Inc. Z1OM34.SA | R$17.48 3.54 USD |
-1.24
|
R$130.30B 26.41B USD | R$19.00 3.85 USD | R$17.34 3.51 USD | R$17.48 3.54 USD | R$130.30B 26.41B USD | 21.58 | R$0.81 0.16 USD | |
| NetApp, Inc. N1TA34.SA | R$612.41 124.13 USD |
0
|
R$122.25B 24.78B USD | R$0.00 0 USD | R$612.41 124.13 USD | R$612.41 124.13 USD | R$122.25B 24.78B USD | 20.20 | R$30.31 6.14 USD | |
| VeriSign, Inc. VRSN34.SA | R$321.47 65.16 USD |
0
|
R$119.20B 24.16B USD | R$0.00 0 USD | R$321.47 65.16 USD | R$321.47 65.16 USD | R$119.20B 24.16B USD | 27.92 | R$11.51 2.33 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$113.16B 22.94B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$113.16B 22.94B USD | 21.27 | R$24.42 4.95 USD | |
| The Trade Desk, Inc. T2TD34.SA | R$2.33 0.47 USD |
-5.67
|
R$112.27B 22.75B USD | R$44.00K 8.92K USD | R$2.26 0.46 USD | R$2.50 0.51 USD | R$112.27B 22.75B USD | 46.60 | R$0.05 0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | R$124.67 25.27 USD |
-3.62
|
R$111.03B 22.5B USD | R$16.00 3.24 USD | R$124.67 25.27 USD | R$124.67 25.27 USD | R$111.03B 22.5B USD | 40.21 | R$3.10 0.63 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | |
| CDW Corporation C1DW34.SA | R$37.90 7.68 USD |
0
|
R$98.82B 20.03B USD | R$0.00 0 USD | R$37.90 7.68 USD | R$37.90 7.68 USD | R$98.82B 20.03B USD | 17.87 | R$2.12 0.43 USD | |
| GoDaddy Inc. G2DD34.SA | R$70.56 14.3 USD |
-0.41
|
R$95.94B 19.45B USD | R$1.00 0.2 USD | R$70.56 14.3 USD | R$70.56 14.3 USD | R$95.94B 19.45B USD | 22.68 | R$3.11 0.63 USD | |
| Unity Software Inc. U2ST34.SA | R$10.56 2.14 USD |
-4.78
|
R$91.61B 18.57B USD | R$33.18K 6.73K USD | R$10.14 2.06 USD | R$10.59 2.15 USD | R$91.61B 18.57B USD | 0 | -R$0.27 -0.05 USD | |
| Gartner, Inc. G1AR34.SA | R$303.00 61.41 USD |
0
|
R$87.51B 17.74B USD | R$5.00 1.01 USD | R$303.00 61.41 USD | R$303.00 61.41 USD | R$87.51B 17.74B USD | 19.72 | R$15.36 3.11 USD | |
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$86.98B 17.63B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$86.98B 17.63B USD | 18.86 | R$6.81 1.38 USD | |
| Okta, Inc. O1KT34.SA | R$22.45 4.55 USD |
-3.02
|
R$78.71B 15.95B USD | R$9.00 1.82 USD | R$22.45 4.55 USD | R$22.92 4.65 USD | R$78.71B 15.95B USD | 102.04 | R$0.22 0.04 USD | |
| F5, Inc. F1FI34.SA | R$325.38 65.95 USD |
0
|
R$76.73B 15.55B USD | R$0.00 0 USD | R$325.38 65.95 USD | R$325.38 65.95 USD | R$76.73B 15.55B USD | 20.58 | R$15.81 3.2 USD | |
| DocuSign, Inc. D1OC34.SA | R$18.49 3.75 USD |
-0.05
|
R$75.15B 15.23B USD | R$31.00 6.28 USD | R$18.30 3.71 USD | R$18.50 3.75 USD | R$75.15B 15.23B USD | 52.82 | R$0.35 0.07 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$45.85 9.29 USD |
-1.19
|
R$69.68B 14.12B USD | R$1.00 0.2 USD | R$45.85 9.29 USD | R$45.85 9.29 USD | R$69.68B 14.12B USD | 25.90 | R$1.77 0.36 USD | |
| Procore Technologies, Inc. P2CO34.SA | R$42.70 8.65 USD |
0
|
R$64.13B 13B USD | R$0.00 0 USD | R$42.70 8.65 USD | R$42.70 8.65 USD | R$64.13B 13B USD | 0 | -R$0.45 -0.09 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.55B 12.88B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$63.55B 12.88B USD | 22.67 | R$8.82 1.79 USD | |
| Akamai Technologies, Inc. A1KA34.SA | R$32.52 6.59 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$32.52 6.59 USD | R$32.52 6.59 USD | R$56.36B 11.42B USD | 21.25 | R$1.53 0.31 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$49.33B 10B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$49.33B 10B USD | 0 | -R$0.35 -0.07 USD | |
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
-1.18
|
R$47.71B 9.67B USD | R$3.51K 711.62 USD | R$28.50 5.78 USD | R$29.20 5.92 USD | R$47.71B 9.67B USD | 20.07 | R$1.42 0.29 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 41.64 | R$6.20 1.26 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 15.86 | R$1.80 0.36 USD | |
| UiPath Inc. P2AT34.SA | R$9.59 1.94 USD |
+1.27
|
R$40.77B 8.26B USD | R$1.69K 343.14 USD | R$9.10 1.84 USD | R$9.59 1.94 USD | R$40.77B 8.26B USD | 479.50 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1IX34.SA | R$24.10 4.88 USD |
-1.71
|
R$40.26B 8.16B USD | R$32.00 6.49 USD | R$24.10 4.88 USD | R$24.10 4.88 USD | R$40.26B 8.16B USD | 47.25 | R$0.51 0.1 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.54 3.56 USD |
-4.26
|
R$34.01B 6.89B USD | R$705.00 142.89 USD | R$17.30 3.51 USD | R$17.54 3.56 USD | R$34.01B 6.89B USD | 146.16 | R$0.12 0.02 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.36 0.28 USD |
+1.49
|
R$24.57B 4.98B USD | R$39.41K 7.99K USD | R$1.31 0.27 USD | R$1.41 0.29 USD | R$24.57B 4.98B USD | 0 | -R$0.01 -0.002 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.25 2.08 USD |
-3.12
|
R$18.68B 3.79B USD | R$3.29K 667.64 USD | R$10.01 2.03 USD | R$10.58 2.14 USD | R$18.68B 3.79B USD | 0 | -R$1.02 -0.2 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.55 0.52 USD |
-1.92
|
R$16.08B 3.26B USD | R$16.00 3.24 USD | R$2.55 0.52 USD | R$2.59 0.52 USD | R$16.08B 3.26B USD | 10.62 | R$0.24 0.05 USD | |
| Fastly, Inc. F1SL34.SA | R$6.17 1.25 USD |
+4.58
|
R$9.09B 1.84B USD | R$11.44K 2.32K USD | R$5.69 1.15 USD | R$6.17 1.25 USD | R$9.09B 1.84B USD | 0 | -R$0.54 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | R$8.38 1.7 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$8.38 1.7 USD | R$8.38 1.7 USD | R$7.00B 1.42B USD | 838.00 | R$0.01 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}