Бразилия Биржа: São Paulo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (103)
- {{country.name}}
- Все страны
- Бразилия (103)
São Paulo (103)
- {{item.name}}
- Все биржи
- São Paulo (103)
Технологии (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (31)
- Системное программное обеспечение (18)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (7)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$19.84 4.02 USD |
-2.6
|
R$23.35T 4.73T USD | R$5.51M 1.12M USD | R$19.71 3.99 USD | R$20.60 4.18 USD | R$23.35T 4.73T USD | 43.13 | R$0.46 0.09 USD | ||
| Apple Inc. AAPL34.SA | R$75.50 15.3 USD |
+0.05
|
R$22.57T 4.57T USD | R$110.48K 22.39K USD | R$74.65 15.13 USD | R$75.51 15.3 USD | R$22.57T 4.57T USD | 37.00 | R$2.04 0.41 USD | ||
| Microsoft Corporation MSFT34.SA | R$107.80 21.85 USD |
-0.86
|
R$19.23T 3.9T USD | R$165.72K 33.59K USD | R$107.36 21.76 USD | R$108.56 22 USD | R$19.23T 3.9T USD | 33.58 | R$3.21 0.65 USD | ||
| Broadcom Inc. AVGO34.SA | R$27.78 5.63 USD |
-11.36
|
R$9.23T 1.87T USD | R$721.48K 146.23K USD | R$27.44 5.56 USD | R$30.01 6.08 USD | R$9.23T 1.87T USD | 75.08 | R$0.37 0.07 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$196.59 39.85 USD |
-4.61
|
R$8.16T 1.65T USD | R$69.07K 14K USD | R$196.59 39.85 USD | R$206.81 41.92 USD | R$8.16T 1.65T USD | 29.51 | R$6.66 1.35 USD | ||
| Oracle Corporation ORCL34.SA | R$171.48 34.76 USD |
-3.81
|
R$2.93T 594.5B USD | R$132.97K 26.95K USD | R$168.37 34.13 USD | R$178.97 36.27 USD | R$2.93T 594.5B USD | 35.35 | R$4.85 0.98 USD | ||
| Palantir Technologies Inc. P2LT34.SA | R$332.40 67.37 USD |
-1.77
|
R$2.38T 482.29B USD | R$61.45K 12.45K USD | R$321.75 65.21 USD | R$336.00 68.1 USD | R$2.38T 482.29B USD | 426.15 | R$0.78 0.16 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$142.84 28.95 USD |
-4.64
|
R$1.86T 377.07B USD | R$71.65K 14.52K USD | R$141.59 28.7 USD | R$149.59 30.32 USD | R$1.86T 377.07B USD | 109.87 | R$1.30 0.26 USD | ||
| Salesforce, Inc. SSFO34.SA | R$62.05 12.58 USD |
-3.45
|
R$1.31T 265.3B USD | R$1.44K 292.27 USD | R$61.73 12.51 USD | R$64.80 13.13 USD | R$1.31T 265.3B USD | 33.36 | R$1.86 0.38 USD | ||
| Shopify Inc. S2HO34.SA | R$7.39 1.5 USD |
+1.23
|
R$1.15T 233.99B USD | R$1.92K 388.34 USD | R$7.20 1.46 USD | R$7.43 1.51 USD | R$1.15T 233.99B USD | 123.16 | R$0.06 0.01 USD | ||
| Intel Corporation ITLC34.SA | R$34.17 6.93 USD |
-3.39
|
R$977.95B 198.21B USD | R$182.27K 36.94K USD | R$34.10 6.91 USD | R$35.95 7.29 USD | R$977.95B 198.21B USD | 683.39 | R$0.05 0.01 USD | ||
| The Trade Desk, Inc. T2TD34.SA | R$2.03 0.41 USD |
-2.87
|
R$98.17B 19.9B USD | R$61.52K 12.47K USD | R$1.99 0.4 USD | R$2.12 0.43 USD | R$98.17B 19.9B USD | 40.60 | R$0.05 0.01 USD | ||
| TOTVS S.A. TOTS3.SA | R$46.24 9.37 USD |
+1.72
|
R$27.17B 5.51B USD | R$2.03M 412.24K USD | R$45.51 9.22 USD | R$47.35 9.6 USD | R$27.17B 5.51B USD | 34.00 | R$1.36 0.28 USD | ||
| PagSeguro Digital Ltd. PAGS34.SA | R$11.12 2.25 USD |
+0.18
|
R$16.38B 3.32B USD | R$76.24K 15.45K USD | R$11.04 2.24 USD | R$11.23 2.28 USD | R$16.38B 3.32B USD | 7.61 | R$1.46 0.3 USD | ||
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$13.36 2.71 USD |
+1.98
|
R$4.37B 886.29M USD | R$1.19M 240.63K USD | R$13.16 2.67 USD | R$13.44 2.72 USD | R$4.37B 886.29M USD | 9.27 | R$1.44 0.29 USD | ||
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.45 0.9 USD |
+2.06
|
R$2.45B 496.65M USD | R$2.89M 585.09K USD | R$4.33 0.88 USD | R$4.48 0.91 USD | R$2.45B 496.65M USD | 0 | -R$0.50 -0.1 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.39 0.28 USD |
-5.44
|
R$1.12B 227.47M USD | R$1.51M 306.28K USD | R$1.36 0.28 USD | R$1.47 0.3 USD | R$1.12B 227.47M USD | 0 | -R$0.06 -0.01 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$8.25 1.67 USD |
+0.86
|
R$783.18M 158.74M USD | R$253.40K 51.36K USD | R$8.10 1.64 USD | R$8.46 1.71 USD | R$783.18M 158.74M USD | 2.27 | R$3.63 0.74 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.43 0.9 USD |
+1.61
|
R$616.70M 125M USD | R$1.05M 213.79K USD | R$4.28 0.87 USD | R$4.51 0.91 USD | R$616.70M 125M USD | 0 | R$0.00 0 USD | ||
| TC S.A. TRAD3.SA | R$4.05 0.82 USD |
-2.64
|
R$160.51M 32.53M USD | R$4.90K 993.15 USD | R$4.05 0.82 USD | R$4.17 0.85 USD | R$160.51M 32.53M USD | 0 | -R$1.22 -0.2 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.41 0.29 USD |
-1.4
|
R$112.05M 22.71M USD | R$30.80K 6.24K USD | R$1.36 0.28 USD | R$1.49 0.3 USD | R$112.05M 22.71M USD | 0 | -R$0.13 -0.02 USD | ||
| Cisco Systems, Inc. CSCO34.SA | R$84.59 17.14 USD |
-1.17
|
R$1.67T 338.71B USD | R$108.00 21.89 USD | R$84.59 17.14 USD | R$85.59 17.35 USD | R$1.67T 338.71B USD | 29.89 | R$2.83 0.57 USD | ||
| International Business Machines Corporation IBMB34.SA | R$1,696.32 343.82 USD |
0
|
R$1.59T 321.38B USD | R$0.00 0 USD | R$1,696.32 343.82 USD | R$1,696.32 343.82 USD | R$1.59T 321.38B USD | 36.90 | R$45.97 9.32 USD | ||
| SAP SE SAPP34.SA | R$1,343.87 272.38 USD |
+1
|
R$1.57T 317.22B USD | R$4.00 0.81 USD | R$1,343.87 272.38 USD | R$1,343.87 272.38 USD | R$1.57T 317.22B USD | 34.82 | R$38.59 7.82 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$217.85 44.15 USD |
-6.35
|
R$1.47T 298.14B USD | R$16.17K 3.28K USD | R$216.47 43.87 USD | R$232.00 47.02 USD | R$1.47T 298.14B USD | 31.43 | R$6.93 1.4 USD | ||
| Applied Materials, Inc. A1MT34.SA | R$140.08 28.39 USD |
-3.98
|
R$1.12T 226.18B USD | R$3.54K 717.09 USD | R$140.00 28.38 USD | R$145.77 29.55 USD | R$1.12T 226.18B USD | 29.55 | R$4.74 0.96 USD | ||
| Lam Research Corporation L1RC34.SA | R$19.71 3.99 USD |
-4.97
|
R$1.10T 223.62B USD | R$11.36K 2.3K USD | R$19.54 3.96 USD | R$20.45 4.14 USD | R$1.10T 223.62B USD | 35.19 | R$0.56 0.11 USD | ||
| QUALCOMM Incorporated QCOM34.SA | R$80.70 16.36 USD |
-0.6
|
R$1.06T 214.24B USD | R$494.00 100.13 USD | R$80.01 16.22 USD | R$81.89 16.6 USD | R$1.06T 214.24B USD | 35.39 | R$2.28 0.46 USD | ||
| Intuit Inc. INTU34.SA | R$82.25 16.67 USD |
-0.76
|
R$1.01T 204.12B USD | R$1.17K 237.75 USD | R$82.14 16.65 USD | R$82.95 16.81 USD | R$1.01T 204.12B USD | 45.19 | R$1.82 0.37 USD | ||
| ServiceNow, Inc. N1OW34.SA | R$92.00 18.65 USD |
-1.52
|
R$971.96B 197B USD | R$1.33K 270.18 USD | R$92.00 18.65 USD | R$93.90 19.03 USD | R$971.96B 197B USD | 101.09 | R$0.91 0.18 USD | ||
| Uber Technologies, Inc. U1BE34.SA | R$115.59 23.43 USD |
+0.92
|
R$960.71B 194.72B USD | R$8.01K 1.62K USD | R$114.13 23.13 USD | R$115.99 23.51 USD | R$960.71B 194.72B USD | 10.87 | R$10.63 2.15 USD | ||
| Accenture plc ACNB34.SA | R$1,483.49 300.68 USD |
+1
|
R$931.61B 188.82B USD | R$2.00 0.41 USD | R$1,483.49 300.68 USD | R$1,483.49 300.68 USD | R$931.61B 188.82B USD | 22.29 | R$66.54 13.49 USD | ||
| Amphenol Corporation A1PH34.SA | R$373.16 75.63 USD |
0
|
R$913.54B 185.16B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$913.54B 185.16B USD | 45.45 | R$8.21 1.66 USD | ||
| Texas Instruments Incorporated TEXA34.SA | R$65.35 13.25 USD |
+0.8
|
R$890.68B 180.53B USD | R$11.00 2.23 USD | R$65.29 13.23 USD | R$65.35 13.25 USD | R$890.68B 180.53B USD | 32.67 | R$2.00 0.41 USD | ||
| Sony Group Corporation SNEC34.SA | R$145.17 29.42 USD |
+0.15
|
R$865.72B 175.47B USD | R$32.00 6.49 USD | R$144.30 29.25 USD | R$146.40 29.67 USD | R$865.72B 175.47B USD | 20.65 | R$7.03 1.42 USD | ||
| KLA Corporation K1LA34.SA | R$1,613.89 327.11 USD |
-4.41
|
R$854.59B 173.21B USD | R$161.00 32.63 USD | R$1,613.89 327.11 USD | R$1,613.89 327.11 USD | R$854.59B 173.21B USD | 37.04 | R$43.56 8.83 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$169.38 34.33 USD |
-6.65
|
R$853.19B 172.93B USD | R$3.41K 691.96 USD | R$169.02 34.26 USD | R$180.50 36.58 USD | R$853.19B 172.93B USD | 47.18 | R$3.59 0.73 USD | ||
| Adobe Inc. ADBE34.SA | R$38.65 7.83 USD |
+2.11
|
R$819.53B 166.11B USD | R$16.36K 3.32K USD | R$37.82 7.67 USD | R$39.27 7.96 USD | R$819.53B 166.11B USD | 21.12 | R$1.83 0.37 USD | ||
| Analog Devices, Inc. A1DI34.SA | R$763.07 154.66 USD |
0
|
R$747.28B 151.46B USD | R$0.00 0 USD | R$763.07 154.66 USD | R$763.07 154.66 USD | R$747.28B 151.46B USD | 60.99 | R$12.51 2.54 USD | ||
| Cadence Design Systems, Inc. C1DN34.SA | R$877.37 177.83 USD |
-3.07
|
R$479.50B 97.19B USD | R$308.00 62.43 USD | R$877.37 177.83 USD | R$879.95 178.35 USD | R$479.50B 97.19B USD | 82.84 | R$10.59 2.15 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$705.56 143.01 USD |
-6.04
|
R$473.71B 96.01B USD | R$1.05K 212.62 USD | R$703.99 142.69 USD | R$743.97 150.79 USD | R$473.71B 96.01B USD | 17.23 | R$40.93 8.3 USD | ||
| Synopsys, Inc. S1NP34.SA | R$618.15 125.29 USD |
-4.29
|
R$471.20B 95.51B USD | R$409.00 82.9 USD | R$615.90 124.83 USD | R$620.75 125.82 USD | R$471.20B 95.51B USD | 55.99 | R$11.04 2.24 USD | ||
| Corning Incorporated G1LW34.SA | R$480.99 97.49 USD |
-7.53
|
R$416.28B 84.37B USD | R$622.00 126.07 USD | R$480.99 97.49 USD | R$480.99 97.49 USD | R$416.28B 84.37B USD | 56.38 | R$8.53 1.73 USD | ||
| Snowflake Inc. S2NW34.SA | R$29.56 5.99 USD |
-0.71
|
R$404.62B 82.01B USD | R$1.43K 288.82 USD | R$29.27 5.93 USD | R$29.64 6.01 USD | R$404.62B 82.01B USD | 0 | -R$0.55 -0.1 USD | ||
| Infosys Limited I1FO34.SA | R$48.78 9.89 USD |
0
|
R$394.68B 80B USD | R$0.00 0 USD | R$48.78 9.89 USD | R$48.78 9.89 USD | R$394.68B 80B USD | 22.58 | R$2.16 0.44 USD | ||
| Autodesk, Inc. A1UT34.SA | R$414.74 84.06 USD |
0
|
R$351.70B 71.28B USD | R$0.00 0 USD | R$414.74 84.06 USD | R$414.74 84.06 USD | R$351.70B 71.28B USD | 58.82 | R$7.05 1.43 USD | ||
| Motorola Solutions, Inc. M1SI34.SA | R$506.94 102.75 USD |
+0.22
|
R$337.73B 68.45B USD | R$0.00 0 USD | R$506.94 102.75 USD | R$506.94 102.75 USD | R$337.73B 68.45B USD | 29.76 | R$17.03 3.45 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$1,531.52 310.41 USD |
-7.9
|
R$333.68B 67.63B USD | R$118.00 23.92 USD | R$1,531.43 310.4 USD | R$1,578.58 319.95 USD | R$333.68B 67.63B USD | 35.97 | R$42.57 8.63 USD | ||
| Fortinet, Inc. F1TN34.SA | R$222.85 45.17 USD |
+0.29
|
R$333.21B 67.54B USD | R$16.00 3.24 USD | R$222.21 45.04 USD | R$222.85 45.17 USD | R$333.21B 67.54B USD | 33.56 | R$6.64 1.35 USD | ||
| Western Digital Corporation W1DC34.SA | R$948.66 192.28 USD |
-6.77
|
R$326.32B 66.14B USD | R$269.00 54.52 USD | R$923.00 187.08 USD | R$950.66 192.68 USD | R$326.32B 66.14B USD | 24.40 | R$38.87 7.88 USD | ||
| Workday, Inc. W1DA34.SA | R$76.00 15.4 USD |
-0.05
|
R$322.41B 65.35B USD | R$4.00 0.81 USD | R$75.77 15.36 USD | R$76.00 15.4 USD | R$322.41B 65.35B USD | 93.82 | R$0.81 0.16 USD | ||
| NXP Semiconductors N.V. N1XP34.SA | R$628.15 127.32 USD |
+0.42
|
R$316.18B 64.08B USD | R$0.00 0 USD | R$628.15 127.32 USD | R$628.15 127.32 USD | R$316.18B 64.08B USD | 28.41 | R$22.11 4.48 USD | ||
| Datadog, Inc. D1DG34.SA | R$79.21 16.05 USD |
-2.09
|
R$277.77B 56.3B USD | R$2.91K 589.81 USD | R$78.92 16 USD | R$80.15 16.25 USD | R$277.77B 56.3B USD | 465.94 | R$0.17 0.03 USD | ||
| Roper Technologies, Inc. R1OP34.SA | R$242.40 49.13 USD |
0
|
R$260.91B 52.88B USD | R$0.00 0 USD | R$242.40 49.13 USD | R$242.40 49.13 USD | R$260.91B 52.88B USD | 30.49 | R$7.95 1.61 USD | ||
| Atlassian Corporation T1AM34.SA | R$43.76 8.87 USD |
-1.53
|
R$230.27B 46.67B USD | R$204.00 41.35 USD | R$43.68 8.85 USD | R$43.76 8.87 USD | R$230.27B 46.67B USD | 0 | -R$0.19 -0.03 USD | ||
| Cognizant Technology Solutions Corporation CTSH34.SA | R$450.00 91.21 USD |
0
|
R$219.83B 44.56B USD | R$0.00 0 USD | R$450.00 91.21 USD | R$450.00 91.21 USD | R$219.83B 44.56B USD | 19.04 | R$23.63 4.79 USD | ||
| Garmin Ltd. G1RM34.SA | R$528.94 107.21 USD |
+0.47
|
R$203.47B 41.24B USD | R$0.00 0 USD | R$528.94 107.21 USD | R$528.94 107.21 USD | R$203.47B 41.24B USD | 23.80 | R$22.22 4.5 USD | ||
| Fiserv, Inc. F1IS34.SA | R$184.67 37.43 USD |
-0.1
|
R$200.22B 40.58B USD | R$235.00 47.63 USD | R$184.67 37.43 USD | R$186.30 37.76 USD | R$200.22B 40.58B USD | 10.42 | R$17.71 3.59 USD | ||
| Microchip Technology Incorporated M1CH34.SA | R$180.51 36.59 USD |
-1.81
|
R$195.28B 39.58B USD | R$4.00 0.81 USD | R$180.51 36.59 USD | R$181.65 36.82 USD | R$195.28B 39.58B USD | 0 | -R$1.25 -0.2 USD | ||
| Nokia Oyj NOKI34.SA | R$33.99 6.89 USD |
-0.79
|
R$188.49B 38.2B USD | R$1.00 0.2 USD | R$33.99 6.89 USD | R$33.99 6.89 USD | R$188.49B 38.2B USD | 33.32 | R$1.02 0.21 USD | ||
| Fidelity National Information Services, Inc. F1NI34.SA | R$22.60 4.58 USD |
0
|
R$187.25B 37.95B USD | R$0.00 0 USD | R$22.60 4.58 USD | R$22.60 4.58 USD | R$187.25B 37.95B USD | 205.45 | R$0.11 0.02 USD | ||
| MongoDB, Inc. M1DB34.SA | R$112.97 22.9 USD |
-1.72
|
R$183.90B 37.27B USD | R$257.00 52.09 USD | R$112.70 22.84 USD | R$113.54 23.01 USD | R$183.90B 37.27B USD | 0 | -R$0.23 -0.04 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$26.01 5.27 USD |
-0.91
|
R$173.40B 35.14B USD | R$1.00 0.2 USD | R$26.01 5.27 USD | R$26.01 5.27 USD | R$173.40B 35.14B USD | 11.93 | R$2.18 0.44 USD | ||
| Hewlett Packard Enterprise Company H1PE34.SA | R$129.00 26.15 USD |
+0.05
|
R$170.21B 34.5B USD | R$500.00 101.34 USD | R$129.00 26.15 USD | R$129.00 26.15 USD | R$170.21B 34.5B USD | 0 | -R$0.22 -0.04 USD | ||
| Keysight Technologies, Inc. K1SG34.SA | R$459.54 93.14 USD |
0
|
R$160.07B 32.44B USD | R$0.00 0 USD | R$459.54 93.14 USD | R$459.54 93.14 USD | R$160.07B 32.44B USD | 33.66 | R$13.65 2.77 USD | ||
| First Solar, Inc. FSLR34.SA | R$735.16 149 USD |
+1.07
|
R$158.26B 32.08B USD | R$3.00 0.61 USD | R$735.16 149 USD | R$735.16 149 USD | R$158.26B 32.08B USD | 20.62 | R$35.64 7.22 USD | ||
| Zoom Communications, Inc. Z1OM34.SA | R$19.32 3.92 USD |
-0.92
|
R$144.82B 29.35B USD | R$1.29K 262.27 USD | R$19.32 3.92 USD | R$19.67 3.99 USD | R$144.82B 29.35B USD | 17.09 | R$1.13 0.23 USD | ||
| Koninklijke Philips N.V. PHGN34.SA | R$147.90 29.98 USD |
0
|
R$140.65B 28.51B USD | R$0.00 0 USD | R$147.90 29.98 USD | R$147.90 29.98 USD | R$140.65B 28.51B USD | 145.00 | R$1.02 0.21 USD | ||
| Leidos Holdings, Inc. L1DO34.SA | R$102.15 20.7 USD |
+0.15
|
R$130.60B 26.47B USD | R$0.00 0 USD | R$102.15 20.7 USD | R$102.15 20.7 USD | R$130.60B 26.47B USD | 17.43 | R$5.86 1.19 USD | ||
| VeriSign, Inc. VRSN34.SA | R$340.83 69.08 USD |
0
|
R$127.53B 25.85B USD | R$0.00 0 USD | R$340.83 69.08 USD | R$340.83 69.08 USD | R$127.53B 25.85B USD | 29.08 | R$11.72 2.38 USD | ||
| HP Inc. HPQB34.SA | R$134.40 27.24 USD |
-1.27
|
R$124.37B 25.21B USD | R$28.00 5.68 USD | R$133.99 27.16 USD | R$137.90 27.95 USD | R$124.37B 25.21B USD | 9.26 | R$14.50 2.94 USD | ||
| NetApp, Inc. N1TA34.SA | R$626.08 126.9 USD |
-3.1
|
R$124.00B 25.13B USD | R$255.00 51.68 USD | R$626.08 126.9 USD | R$629.11 127.51 USD | R$124.00B 25.13B USD | 19.93 | R$31.40 6.36 USD | ||
| Check Point Software Technologies Ltd. C1HK34.SA | R$519.48 105.29 USD |
0
|
R$118.27B 23.97B USD | R$0.00 0 USD | R$519.48 105.29 USD | R$519.48 105.29 USD | R$118.27B 23.97B USD | 21.36 | R$24.31 4.93 USD | ||
| Unity Software Inc. U2ST34.SA | R$12.61 2.56 USD |
-10.31
|
R$107.92B 21.87B USD | R$3.26K 661.56 USD | R$12.48 2.53 USD | R$13.40 2.72 USD | R$107.92B 21.87B USD | 0 | -R$0.29 -0.05 USD | ||
| HubSpot, Inc. H2UB34.SA | R$39.17 7.94 USD |
0
|
R$107.52B 21.79B USD | R$0.00 0 USD | R$39.17 7.94 USD | R$39.17 7.94 USD | R$107.52B 21.79B USD | 0 | -R$0.01 -0.002 USD | ||
| STMicroelectronics N.V. STMN34.SA | R$119.96 24.31 USD |
0
|
R$106.61B 21.61B USD | R$0.00 0 USD | R$119.96 24.31 USD | R$119.96 24.31 USD | R$106.61B 21.61B USD | 37.72 | R$3.18 0.64 USD | ||
| SS&C Technologies Holdings, Inc. S1SN34.SA | R$70.75 14.34 USD |
0
|
R$103.59B 21B USD | R$0.00 0 USD | R$70.75 14.34 USD | R$70.75 14.34 USD | R$103.59B 21B USD | 23.04 | R$3.07 0.62 USD | ||
| CDW Corporation C1DW34.SA | R$37.00 7.5 USD |
+0.31
|
R$98.39B 19.94B USD | R$0.00 0 USD | R$37.00 7.5 USD | R$37.00 7.5 USD | R$98.39B 19.94B USD | 17.12 | R$2.16 0.44 USD | ||
| Gartner, Inc. G1AR34.SA | R$315.20 63.89 USD |
0
|
R$95.97B 19.45B USD | R$0.00 0 USD | R$315.20 63.89 USD | R$315.20 63.89 USD | R$95.97B 19.45B USD | 20.11 | R$15.67 3.18 USD | ||
| GoDaddy Inc. G2DD34.SA | R$67.24 13.63 USD |
0
|
R$90.88B 18.42B USD | R$0.00 0 USD | R$67.24 13.63 USD | R$67.24 13.63 USD | R$90.88B 18.42B USD | 21.21 | R$3.17 0.64 USD | ||
| Fortive Corporation F1TV34.SA | R$128.50 26.04 USD |
+0.09
|
R$90.15B 18.27B USD | R$0.00 0 USD | R$128.50 26.04 USD | R$128.50 26.04 USD | R$90.15B 18.27B USD | 19.03 | R$6.75 1.37 USD | ||
| Okta, Inc. O1KT34.SA | R$24.54 4.97 USD |
+0.41
|
R$86.98B 17.63B USD | R$11.26K 2.28K USD | R$24.51 4.97 USD | R$24.65 5 USD | R$86.98B 17.63B USD | 81.79 | R$0.30 0.06 USD | ||
| DocuSign, Inc. D1OC34.SA | R$19.09 3.87 USD |
+1.38
|
R$76.46B 15.5B USD | R$505.00 102.36 USD | R$18.94 3.84 USD | R$19.09 3.87 USD | R$76.46B 15.5B USD | 48.94 | R$0.39 0.08 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$48.30 9.79 USD |
+0.62
|
R$76.10B 15.42B USD | R$20.00 4.05 USD | R$48.30 9.79 USD | R$48.30 9.79 USD | R$76.10B 15.42B USD | 26.68 | R$1.81 0.37 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 19.38 | R$16.15 3.27 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.78 | R$8.99 1.82 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$38.82 7.87 USD |
0
|
R$67.64B 13.71B USD | R$0.00 0 USD | R$38.82 7.87 USD | R$38.82 7.87 USD | R$67.64B 13.71B USD | 24.88 | R$1.56 0.32 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| UiPath Inc. P2AT34.SA | R$11.83 2.4 USD |
-3.19
|
R$50.61B 10.26B USD | R$105.00 21.28 USD | R$11.83 2.4 USD | R$11.83 2.4 USD | R$50.61B 10.26B USD | 40.79 | R$0.29 0.06 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.91 6.06 USD |
+0.37
|
R$50.27B 10.19B USD | R$1.00 0.2 USD | R$29.91 6.06 USD | R$29.91 6.06 USD | R$50.27B 10.19B USD | 20.34 | R$1.47 0.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.16 7.13 USD |
-1.37
|
R$45.77B 9.28B USD | R$20.00 4.05 USD | R$35.16 7.13 USD | R$35.16 7.13 USD | R$45.77B 9.28B USD | 0 | -R$0.46 -0.09 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$238.32 48.3 USD |
+0.2
|
R$45.56B 9.23B USD | R$2.00 0.41 USD | R$238.32 48.3 USD | R$238.32 48.3 USD | R$45.56B 9.23B USD | 37.64 | R$6.33 1.28 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.46 3.94 USD |
0
|
R$37.27B 7.55B USD | R$0.00 0 USD | R$19.46 3.94 USD | R$19.46 3.94 USD | R$37.27B 7.55B USD | 51.21 | R$0.38 0.08 USD | ||
| NICE Ltd. N1IC34.SA | R$23.51 4.77 USD |
-0.3
|
R$36.29B 7.36B USD | R$6.00 1.22 USD | R$23.51 4.77 USD | R$23.54 4.77 USD | R$36.29B 7.36B USD | 12.18 | R$1.93 0.39 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.52 3.75 USD |
-1.17
|
R$30.48B 6.18B USD | R$1.00 0.2 USD | R$18.52 3.75 USD | R$18.52 3.75 USD | R$30.48B 6.18B USD | 43.06 | R$0.43 0.09 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.64 0.33 USD |
-1.8
|
R$29.57B 5.99B USD | R$16.94K 3.43K USD | R$1.63 0.33 USD | R$1.65 0.33 USD | R$29.57B 5.99B USD | 0 | -R$0.01 -0.002 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.20 2.07 USD |
+0.99
|
R$18.10B 3.67B USD | R$5.25K 1.06K USD | R$10.20 2.07 USD | R$10.52 2.13 USD | R$18.10B 3.67B USD | 0 | -R$0.48 -0.09 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.77 0.56 USD |
0
|
R$17.47B 3.54B USD | R$0.00 0 USD | R$2.77 0.56 USD | R$2.77 0.56 USD | R$17.47B 3.54B USD | 11.08 | R$0.25 0.05 USD | ||
| Fastly, Inc. F1SL34.SA | R$5.51 1.12 USD |
-6.29
|
R$8.23B 1.67B USD | R$200.01K 40.54K USD | R$5.50 1.11 USD | R$5.64 1.14 USD | R$8.23B 1.67B USD | 0 | -R$0.53 -0.1 USD | ||
| Vimeo.com, Inc. V2ME34.SA | R$8.51 1.72 USD |
0
|
R$7.15B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.15B 1.45B USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}