Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €54.30 59.36 USD |
-0.77
|
€107.90B 117.95B USD | €106.33K 116.23K USD | €54.16 59.2 USD | €54.84 59.95 USD | €107.90B 117.95B USD | 20.96 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €784.80 857.89 USD |
+0.64
|
€48.32B 52.82B USD | €4.72K 5.16K USD | €777.80 850.24 USD | €787.20 860.52 USD | €48.32B 52.82B USD | 39.00 | €20.12 21.99 USD | ||
| UCB SA UCB.BR | €226.90 248.03 USD |
0
|
€43.11B 47.13B USD | €17.63K 19.27K USD | €224.80 245.74 USD | €227.40 248.58 USD | €43.11B 47.13B USD | 33.12 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €105.80 115.65 USD |
-0.89
|
€42.70B 46.68B USD | €22.74K 24.86K USD | €105.75 115.6 USD | €106.75 116.69 USD | €42.70B 46.68B USD | 11.75 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €103.80 113.47 USD |
0
|
€11.35B 12.41B USD | €10.90K 11.92K USD | €103.70 113.36 USD | €104.70 114.45 USD | €11.35B 12.41B USD | 17.35 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.30 63.73 USD |
-0.17
|
€11.15B 12.18B USD | €40.03K 43.76K USD | €58.20 63.62 USD | €58.60 64.06 USD | €11.15B 12.18B USD | 9.32 | €6.25 6.83 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.05 80.95 USD |
-0.47
|
€9.03B 9.87B USD | €6.06K 6.63K USD | €74.00 80.89 USD | €74.45 81.38 USD | €9.03B 9.87B USD | 73.31 | €1.01 1.1 USD | ||
| Financière de Tubize SA TUB.BR | €199.80 218.41 USD |
-0.6
|
€8.89B 9.72B USD | €2.68K 2.93K USD | €198.80 217.32 USD | €202.50 221.36 USD | €8.89B 9.72B USD | 95.59 | €2.09 2.28 USD | ||
| Sofina Société Anonyme SOF.BR | €240.80 263.23 USD |
-0.08
|
€8.89B 9.72B USD | €3.71K 4.06K USD | €240.60 263.01 USD | €243.40 266.07 USD | €8.89B 9.72B USD | 20.26 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €150.70 164.74 USD |
-0.53
|
€8.10B 8.85B USD | €2.43K 2.66K USD | €150.50 164.52 USD | €152.30 166.48 USD | €8.10B 8.85B USD | 18.17 | €8.29 9.06 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €223.20 243.99 USD |
-0.71
|
€7.38B 8.06B USD | €7.34K 8.02K USD | €223.20 243.99 USD | €225.40 246.39 USD | €7.38B 8.06B USD | 13.71 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €72.10 78.82 USD |
-0.41
|
€5.66B 6.19B USD | €8.55K 9.35K USD | €72.10 78.82 USD | €72.60 79.36 USD | €5.66B 6.19B USD | 17.58 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.44 24.53 USD |
+0.99
|
€5.32B 5.82B USD | €84.36K 92.22K USD | €22.30 24.38 USD | €22.54 24.64 USD | €5.32B 5.82B USD | 13.51 | €1.66 1.81 USD | ||
| Umicore SA UMI.BR | €17.26 18.87 USD |
+0.12
|
€4.17B 4.55B USD | €35.58K 38.89K USD | €17.09 18.68 USD | €17.32 18.93 USD | €4.17B 4.55B USD | 35.22 | €0.49 0.54 USD | ||
| Colruyt Group N.V. COLR.BR | €31.66 34.61 USD |
-0.94
|
€3.89B 4.25B USD | €8.92K 9.75K USD | €31.58 34.52 USD | €31.94 34.91 USD | €3.89B 4.25B USD | 11.68 | €2.71 2.96 USD | ||
| Cenergy Holdings SA CENER.BR | €15.38 16.81 USD |
+2.81
|
€3.34B 3.65B USD | €875.00 956.49 USD | €15.00 16.4 USD | €15.40 16.83 USD | €3.34B 3.65B USD | 17.67 | €0.87 0.95 USD | ||
| Titan S.A. TITC.BR | €44.30 48.43 USD |
+0.57
|
€3.30B 3.6B USD | €9.46K 10.34K USD | €43.75 47.82 USD | €44.70 48.86 USD | €3.30B 3.6B USD | 15.82 | €2.80 3.06 USD | ||
| Aedifica NV/SA AED.BR | €66.85 73.08 USD |
+0.07
|
€3.18B 3.47B USD | €19.47K 21.28K USD | €66.65 72.86 USD | €67.30 73.57 USD | €3.18B 3.47B USD | 13.95 | €4.79 5.24 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.65 33.5 USD |
-0.33
|
€3.13B 3.42B USD | €6.16K 6.73K USD | €30.60 33.45 USD | €30.95 33.83 USD | €3.13B 3.42B USD | 5.33 | €5.74 6.27 USD | ||
| Brederode SA BREB.BR | €101.80 111.28 USD |
-0.59
|
€3.00B 3.28B USD | €3.02K 3.3K USD | €101.60 111.06 USD | €102.40 111.94 USD | €3.00B 3.28B USD | 59.53 | €1.71 1.87 USD | ||
| Cofinimmo SA COFB.BR | €78.45 85.76 USD |
+0.64
|
€2.99B 3.27B USD | €47.43K 51.85K USD | €78.05 85.32 USD | €78.85 86.19 USD | €2.99B 3.27B USD | 15.53 | €5.05 5.52 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Solvay SA SOLB.BR | €27.50 30.06 USD |
-0.07
|
€2.91B 3.18B USD | €35.16K 38.44K USD | €27.44 30 USD | €27.74 30.32 USD | €2.91B 3.18B USD | 18.83 | €1.46 1.6 USD | ||
| VGP NV VGP.BR | €102.00 111.5 USD |
-0.58
|
€2.82B 3.08B USD | €2.31K 2.52K USD | €101.80 111.28 USD | €103.00 112.59 USD | €2.82B 3.08B USD | 8.54 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €10.00 10.93 USD |
+2.35
|
€2.59B 2.84B USD | €877.00 958.68 USD | €9.88 10.8 USD | €10.08 11.02 USD | €2.59B 2.84B USD | 11.36 | €0.88 0.96 USD | ||
| Azelis Group NV AZE.BR | €9.69 10.59 USD |
-1.12
|
€2.40B 2.62B USD | €38.34K 41.91K USD | €9.66 10.56 USD | €9.80 10.71 USD | €2.40B 2.62B USD | 14.04 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €54.75 59.85 USD |
-1.62
|
€2.21B 2.42B USD | €19.86K 21.71K USD | €54.75 59.85 USD | €55.70 60.89 USD | €2.21B 2.42B USD | 16.89 | €3.24 3.54 USD | ||
| Proximus PLC PROX.BR | €6.80 7.43 USD |
-0.95
|
€2.21B 2.41B USD | €95.43K 104.31K USD | €6.77 7.4 USD | €6.89 7.53 USD | €2.21B 2.41B USD | 4.62 | €1.47 1.61 USD | ||
| NV Bekaert SA BEKB.BR | €35.35 38.64 USD |
-1.12
|
€1.77B 1.93B USD | €2.91K 3.18K USD | €35.35 38.64 USD | €35.75 39.08 USD | €1.77B 1.93B USD | 10.55 | €3.35 3.66 USD | ||
| Gimv NV GIMB.BR | €44.95 49.14 USD |
-0.22
|
€1.66B 1.81B USD | €3.94K 4.31K USD | €44.85 49.03 USD | €45.20 49.41 USD | €1.66B 1.81B USD | 6.01 | €7.47 8.17 USD | ||
| Montea Comm. VA MONT.BR | €71.20 77.83 USD |
+1.28
|
€1.65B 1.8B USD | €8.25K 9.02K USD | €70.20 76.74 USD | €71.30 77.94 USD | €1.65B 1.8B USD | 9.91 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €25.75 28.15 USD |
-1.53
|
€1.55B 1.7B USD | €2.25K 2.46K USD | €25.70 28.09 USD | €26.05 28.48 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | ||
| Fagron NV FAGR.BR | €20.45 22.35 USD |
-1.21
|
€1.50B 1.64B USD | €9.11K 9.96K USD | €20.45 22.35 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 17.47 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.10 30.72 USD |
-0.88
|
€1.32B 1.45B USD | €77.95K 85.2K USD | €27.95 30.55 USD | €28.65 31.32 USD | €1.32B 1.45B USD | 22.66 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.47 13.63 USD |
+1.05
|
€1.06B 1.16B USD | €14.26K 15.59K USD | €12.34 13.49 USD | €12.53 13.7 USD | €1.06B 1.16B USD | 14.33 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.20 69.09 USD |
+0.96
|
€938.41M 1.03B USD | €5.04K 5.51K USD | €62.50 68.32 USD | €63.40 69.3 USD | €938.41M 1.03B USD | 8.66 | €7.29 7.97 USD | ||
| Kinepolis Group NV KIN.BR | €30.25 33.07 USD |
-0.66
|
€821.10M 897.58M USD | €5.75K 6.28K USD | €30.15 32.96 USD | €30.60 33.45 USD | €821.10M 897.58M USD | 17.38 | €1.74 1.9 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
0
|
€551.66M 603.04M USD | €1.18K 1.29K USD | €58.60 64.06 USD | €59.20 64.71 USD | €551.66M 603.04M USD | 10.65 | €5.50 6.01 USD | ||
| TINC NV TINC.BR | €10.28 11.24 USD |
-0.19
|
€501.33M 548.02M USD | €9.98K 10.91K USD | €10.26 11.22 USD | €10.34 11.3 USD | €501.33M 548.02M USD | 8.93 | €1.15 1.26 USD | ||
| Ontex Group NV ONTEX.BR | €6.20 6.78 USD |
-1.27
|
€494.35M 540.39M USD | €5.38K 5.88K USD | €6.20 6.78 USD | €6.30 6.89 USD | €494.35M 540.39M USD | 68.88 | €0.09 0.1 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €36.90 40.34 USD |
+3.51
|
€494.14M 540.16M USD | €15.87K 17.35K USD | €36.50 39.9 USD | €37.20 40.66 USD | €494.14M 540.16M USD | 15.24 | €2.42 2.65 USD | ||
| Vastned VASTB.BR | €29.80 32.58 USD |
0
|
€484.29M 529.4M USD | €1.37K 1.5K USD | €29.80 32.58 USD | €30.10 32.9 USD | €484.29M 529.4M USD | 14.82 | €2.01 2.2 USD | ||
| Care Property Invest NV CPINV.BR | €11.74 12.83 USD |
0
|
€437.21M 477.93M USD | €18.57K 20.3K USD | €11.72 12.81 USD | €11.86 12.96 USD | €437.21M 477.93M USD | 10.97 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €41.50 45.37 USD |
-0.72
|
€419.40M 458.47M USD | €1.43K 1.56K USD | €41.50 45.37 USD | €41.90 45.8 USD | €419.40M 458.47M USD | 0 | -€0.49 -0.5 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.66 20.4 USD |
-1.27
|
€371.26M 405.83M USD | €4.75K 5.19K USD | €18.58 20.31 USD | €18.98 20.75 USD | €371.26M 405.83M USD | 9.47 | €1.97 2.15 USD | ||
| bpost NV/SA BPOST.BR | €1.79 1.95 USD |
-1.32
|
€357.20M 390.47M USD | €12.91K 14.11K USD | €1.79 1.95 USD | €1.82 1.99 USD | €357.20M 390.47M USD | 0 | -€1.47 -1.6 USD | ||
| Ion Beam Applications SA IBAB.BR | €10.46 11.43 USD |
+0.19
|
€312.58M 341.69M USD | €1.60K 1.75K USD | €10.40 11.37 USD | €10.50 11.48 USD | €312.58M 341.69M USD | 18.03 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.06 2.25 USD |
0
|
€288.88M 315.79M USD | €88.85K 97.13K USD | €2.06 2.25 USD | €2.07 2.26 USD | €288.88M 315.79M USD | 17.16 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.64 1.8 USD |
+0.24
|
€270.46M 295.65M USD | €11.48K 12.54K USD | €1.64 1.8 USD | €1.70 1.86 USD | €270.46M 295.65M USD | 6.85 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.23 4.62 USD |
+4.44
|
€248.34M 271.47M USD | €377.63K 412.8K USD | €4.21 4.6 USD | €4.44 4.85 USD | €248.34M 271.47M USD | 0 | -€0.74 -0.8 USD | ||
| Nyxoah SA NYXH.BR | €4.08 4.46 USD |
-2.04
|
€183.89M 201.02M USD | €105.59K 115.42K USD | €4.06 4.43 USD | €4.30 4.7 USD | €183.89M 201.02M USD | 0 | -€2.11 -2.3 USD | ||
| Biotalys NV BTLS.BR | €4.85 5.3 USD |
-0.61
|
€182.21M 199.18M USD | €18.33K 20.03K USD | €4.80 5.25 USD | €4.88 5.33 USD | €182.21M 199.18M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.10 6.67 USD |
+7.39
|
€170.80M 186.71M USD | €14.30K 15.63K USD | €5.86 6.41 USD | €6.22 6.8 USD | €170.80M 186.71M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.61 2.85 USD |
-0.76
|
€162.69M 177.84M USD | €66.00 72.15 USD | €2.61 2.85 USD | €2.64 2.89 USD | €162.69M 177.84M USD | 0 | -€1.32 -1.4 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.77 0.84 USD |
-1.91
|
€119.52M 130.65M USD | €24.21K 26.47K USD | €0.77 0.84 USD | €0.79 0.86 USD | €119.52M 130.65M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €4.06 4.44 USD |
+0.01
|
€78.13M 85.4M USD | €2.04K 2.22K USD | €4.05 4.43 USD | €4.12 4.5 USD | €78.13M 85.4M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €3.96 4.33 USD |
-1.25
|
€69.31M 75.77M USD | €2.49K 2.73K USD | €3.94 4.31 USD | €3.96 4.33 USD | €69.31M 75.77M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.63 0.69 USD |
0
|
€42.42M 46.37M USD | €82.74K 90.44K USD | €0.63 0.69 USD | €0.66 0.72 USD | €42.42M 46.37M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
+1.92
|
€33.47M 36.58M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.47M 36.58M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+7.14
|
€25.13M 27.47M USD | €5.24M 5.73M USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.13M 27.47M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
0
|
€9.04M 9.88M USD | €747.00 816.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €9.04M 9.88M USD | 0 | -€0.90 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€8.06M 8.82M USD | €7.06K 7.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.06M 8.82M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
+1.69
|
€751.18K 821.14K USD | €56.00K 61.22K USD | €0.01 0.01 USD | €0.01 0.01 USD | €751.18K 821.14K USD | 0.0053 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,460.00 8154.79 USD |
-0.67
|
€6.09B 6.66B USD | €148.00 161.78 USD | €7,450.00 8143.86 USD | €7,530.00 8231.31 USD | €6.09B 6.66B USD | 37.91 | €196.76 215.09 USD | ||
| Solvac S.A. SOLV.BR | €84.20 92.04 USD |
0
|
€1.83B 2B USD | €582.00 636.2 USD | €84.20 92.04 USD | €84.40 92.26 USD | €1.83B 2B USD | 17.18 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €166.00 181.46 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €18.20 19.9 USD |
+0.55
|
€1.28B 1.4B USD | €101.00 110.41 USD | €18.00 19.68 USD | €18.20 19.9 USD | €1.28B 1.4B USD | 17.16 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €7.00 7.65 USD | €228.00 249.23 USD | €236.00 257.98 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Exmar NV EXM.BR | €10.62 11.61 USD |
0
|
€852.41M 931.8M USD | €400.00 437.25 USD | €10.62 11.61 USD | €10.62 11.61 USD | €852.41M 931.8M USD | 4.55 | €2.33 2.55 USD | ||
| Sipef NV SIP.BR | €79.80 87.23 USD |
+1.27
|
€839.92M 918.14M USD | €728.00 795.8 USD | €79.00 86.36 USD | €79.80 87.23 USD | €839.92M 918.14M USD | 9.82 | €8.12 8.88 USD | ||
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
0
|
€592.59M 647.79M USD | €51.00 55.75 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.51 | €8.23 9 USD | ||
| Wereldhave Belgium WEHB.BR | €53.20 58.15 USD |
+0.38
|
€501.45M 548.16M USD | €410.00 448.19 USD | €53.20 58.15 USD | €53.60 58.59 USD | €501.45M 548.16M USD | 13.74 | €3.87 4.23 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €247.00 270 USD |
+1.23
|
€404.76M 442.45M USD | €202.00 220.81 USD | €244.00 266.72 USD | €247.00 270 USD | €404.76M 442.45M USD | 0 | -€4.98 -5.4 USD | ||
| Van de Velde NV VAN.BR | €30.15 32.96 USD |
0
|
€377.31M 412.45M USD | €101.00 110.41 USD | €30.15 32.96 USD | €30.20 33.01 USD | €377.31M 412.45M USD | 11.96 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €211.00 230.65 USD |
0
|
€316.50M 345.98M USD | €1.02K 1.11K USD | €211.00 230.65 USD | €211.00 230.65 USD | €316.50M 345.98M USD | 6.67 | €31.63 34.58 USD | ||
| Immobel SA IMMO.BR | €23.50 25.69 USD |
+2.17
|
€240.85M 263.28M USD | €1.34K 1.47K USD | €23.50 25.69 USD | €23.50 25.69 USD | €240.85M 263.28M USD | 8.96 | €2.62 2.86 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
0
|
€234.04M 255.83M USD | €40.00 43.73 USD | €590.00 644.95 USD | €592.00 647.14 USD | €234.04M 255.83M USD | 9.16 | €64.37 70.37 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €9.20 10.06 USD |
-1.29
|
€226.97M 248.11M USD | €1.64K 1.8K USD | €9.18 10.03 USD | €9.30 10.17 USD | €226.97M 248.11M USD | 8.36 | €1.10 1.2 USD | ||
| Banque nationale de Belgique SA BNB.BR | €414.00 452.56 USD |
+0.24
|
€165.60M 181.02M USD | €19.00 20.77 USD | €414.00 452.56 USD | €415.00 453.65 USD | €165.60M 181.02M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Roularta Media Group NV ROU.BR | €12.55 13.72 USD |
+1.99
|
€154.62M 169.02M USD | €6.17K 6.74K USD | €12.25 13.39 USD | €12.95 14.16 USD | €154.62M 169.02M USD | 96.53 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
-0.27
|
€141.35M 154.52M USD | €85.00 92.92 USD | €18.50 20.22 USD | €18.55 20.28 USD | €141.35M 154.52M USD | 8.58 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.60 41.1 USD |
0
|
€131.71M 143.98M USD | €281.00 307.17 USD | €37.00 40.45 USD | €37.60 41.1 USD | €131.71M 143.98M USD | 11.82 | €3.18 3.48 USD | ||
| Texaf S.A. TEXF.BR | €34.60 37.82 USD |
+1.76
|
€129.10M 141.13M USD | €1.00 1.09 USD | €34.60 37.82 USD | €34.60 37.82 USD | €129.10M 141.13M USD | 16.79 | €2.06 2.25 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.90 4.26 USD |
0
|
€128.99M 141.01M USD | €531.00 580.45 USD | €3.90 4.26 USD | €3.90 4.26 USD | €128.99M 141.01M USD | 0 | -€0.10 -0.1 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,550.00 1694.36 USD |
0
|
€116.25M 127.08M USD | €3.00 3.28 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €116.25M 127.08M USD | 0 | -€99.81 -109.1 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.20 6.78 USD |
0
|
€112.21M 122.66M USD | €1.72K 1.88K USD | €6.20 6.78 USD | €6.35 6.94 USD | €112.21M 122.66M USD | 10.87 | €0.57 0.62 USD | ||
| Qrf Comm. VA QRF.BR | €9.96 10.89 USD |
-0.4
|
€103.57M 113.22M USD | €156.00 170.53 USD | €9.96 10.89 USD | €9.96 10.89 USD | €103.57M 113.22M USD | 24.89 | €0.40 0.44 USD | ||
| Whitestone Group SA ROCK.BR | €13.10 14.32 USD |
0
|
€89.44M 97.77M USD | €109.00 119.15 USD | €13.00 14.21 USD | €13.10 14.32 USD | €89.44M 97.77M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €55.60 60.78 USD |
0
|
€70.30M 76.84M USD | €166.00 181.46 USD | €55.60 60.78 USD | €56.40 61.65 USD | €70.30M 76.84M USD | 19.92 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.95 6.5 USD |
0
|
€62.88M 68.74M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €62.88M 68.74M USD | 39.66 | €0.15 0.16 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €8.00 8.75 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 30.13 | €9.89 10.81 USD | ||
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
0
|
€46.24M 50.54M USD | €15.00 16.4 USD | €5.25 5.74 USD | €5.25 5.74 USD | €46.24M 50.54M USD | 30.88 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€32.85M 35.91M USD | €1.44K 1.57K USD | €2.92 3.19 USD | €2.92 3.19 USD | €32.85M 35.91M USD | 0 | -€0.12 -0.1 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.72 2.97 USD |
0
|
€24.41M 26.68M USD | €550.00 601.22 USD | €2.72 2.97 USD | €2.72 2.97 USD | €24.41M 26.68M USD | 0 | -€0.21 -0.2 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
0
|
€20.05M 21.92M USD | €31.00 33.89 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
+2.56
|
€18.01M 19.69M USD | €8.23K 9K USD | €0.78 0.85 USD | €0.80 0.87 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €34.00 37.17 USD |
0
|
€15.71M 17.18M USD | €265.00 289.68 USD | €34.00 37.17 USD | €34.00 37.17 USD | €15.71M 17.18M USD | 20.60 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}