Бельгия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $58.4 63.84 USD |
+0.17
|
$113.67B 124.26B USD | $126.97K 138.79K USD | $58.14 63.55 USD | $58.46 63.9 USD | $113.67B 124.26B USD | 23.17 | $2.52 2.75 USD | |
| KBC Group NV KBC.BR | $81.4 88.98 USD |
-0.34
|
$32.28B 35.29B USD | $58.87K 64.35K USD | $80.98 88.52 USD | $81.98 89.62 USD | $32.28B 35.29B USD | 9.77 | $8.33 9.11 USD | |
| argenx SE ARGX.BR | $525.4 574.33 USD |
-0.42
|
$32.08B 35.07B USD | $2.65K 2.9K USD | $521.6 570.18 USD | $527.7 576.85 USD | $32.08B 35.07B USD | 46.74 | $11.24 12.29 USD | |
| UCB SA UCB.BR | $144.05 157.47 USD |
-1.84
|
$27.38B 29.93B USD | $27.32K 29.86K USD | $143.15 156.48 USD | $145.9 159.49 USD | $27.38B 29.93B USD | 26.33 | $5.47 5.98 USD | |
| ageas SA/NV AGS.BR | $53.85 58.87 USD |
+0.56
|
$10.32B 11.28B USD | $36.89K 40.33K USD | $53.6 58.59 USD | $53.95 58.97 USD | $10.32B 11.28B USD | 8.84 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $87.8 95.98 USD |
+0.4
|
$9.57B 10.46B USD | $23.02K 25.16K USD | $87.4 95.54 USD | $89.2 97.51 USD | $9.57B 10.46B USD | 16.16 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $169 184.74 USD |
-0.18
|
$8.97B 9.81B USD | $8.24K 9.01K USD | $165.6 181.02 USD | $169.3 185.07 USD | $8.97B 9.81B USD | 24.59 | $6.87 7.51 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.95 77.56 USD |
+0.5
|
$8.79B 9.61B USD | $19.41K 21.22K USD | $70.4 76.96 USD | $71 77.61 USD | $8.79B 9.61B USD | 73.90 | $0.96 1.05 USD | |
| Sofina Société Anonyme SOF.BR | $242.8 265.41 USD |
+0.17
|
$8.04B 8.79B USD | $5.92K 6.47K USD | $241 263.45 USD | $243 265.63 USD | $8.04B 8.79B USD | 6.05 | $40.09 43.82 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $209.8 229.34 USD |
+1.45
|
$6.85B 7.49B USD | $15.08K 16.49K USD | $206.8 226.06 USD | $210 229.56 USD | $6.85B 7.49B USD | 14.94 | $14.04 15.35 USD | |
| Colruyt Group N.V. COLR.BR | $42.56 46.52 USD |
-0.23
|
$5.17B 5.65B USD | $5.27K 5.76K USD | $42.56 46.52 USD | $42.94 46.94 USD | $5.17B 5.65B USD | 14.82 | $2.87 3.14 USD | |
| Financière de Tubize SA TUB.BR | $114.8 125.49 USD |
-0.86
|
$5.11B 5.59B USD | $1.62K 1.77K USD | $113.6 124.18 USD | $116 126.8 USD | $5.11B 5.59B USD | 56.55 | $2.03 2.22 USD | |
| Warehouses De Pauw SA WDP.BR | $22.22 24.29 USD |
+1.37
|
$5.02B 5.49B USD | $33.65K 36.78K USD | $21.88 23.92 USD | $22.22 24.29 USD | $5.02B 5.49B USD | 11.33 | $1.96 2.14 USD | |
| KBC Ancora SA KBCA.BR | $57.2 62.53 USD |
-0.35
|
$4.41B 4.82B USD | $5.74K 6.27K USD | $56.9 62.2 USD | $57.4 62.75 USD | $4.41B 4.82B USD | 11.94 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.4 38.7 USD |
+2.76
|
$3.49B 3.81B USD | $9.08K 9.92K USD | $34.7 37.93 USD | $35.5 38.81 USD | $3.49B 3.81B USD | 8.61 | $4.11 4.49 USD | |
| Solvay SA SOLB.BR | $32.12 35.11 USD |
-0.19
|
$3.36B 3.67B USD | $13.11K 14.33K USD | $31.68 34.63 USD | $32.2 35.2 USD | $3.36B 3.67B USD | 15.29 | $2.1 2.3 USD | |
| Azelis Group NV AZE.BR | $13.53 14.79 USD |
-12.99
|
$3.29B 3.6B USD | $419.85K 458.95K USD | $12.88 14.08 USD | $14.38 15.72 USD | $3.29B 3.6B USD | 18.28 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $67.75 74.06 USD |
+0.22
|
$3.22B 3.52B USD | $18.07K 19.75K USD | $66.9 73.13 USD | $68 74.33 USD | $3.22B 3.52B USD | 15.71 | $4.31 4.71 USD | |
| Brederode SA BREB.BR | $108.78 118.91 USD |
+0.78
|
$3.19B 3.48B USD | $1.81K 1.98K USD | $108.04 118.1 USD | $108.98 119.13 USD | $3.19B 3.48B USD | 7.71 | $14.1 15.41 USD | |
| Titan Cement International S.A. TITC.BR | $40.85 44.65 USD |
+0.12
|
$3.03B 3.31B USD | $6.05K 6.61K USD | $40.3 44.05 USD | $40.9 44.71 USD | $3.03B 3.31B USD | 10.52 | $3.88 4.24 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Cofinimmo SA COFB.BR | $65.1 71.16 USD |
+1.01
|
$2.48B 2.71B USD | $20.91K 22.86K USD | $64.35 70.34 USD | $65.1 71.16 USD | $2.48B 2.71B USD | 38.29 | $1.7 1.86 USD | |
| VGP NV VGP.BR | $79.4 86.79 USD |
+2.06
|
$2.17B 2.37B USD | $4.2K 4.6K USD | $77.2 84.39 USD | $79.7 87.12 USD | $2.17B 2.37B USD | 7.54 | $10.52 11.5 USD | |
| Proximus PLC PROX.BR | $6.57 7.18 USD |
-0.91
|
$2.12B 2.31B USD | $38.47K 42.05K USD | $6.55 7.15 USD | $6.63 7.25 USD | $2.12B 2.31B USD | 4.72 | $1.39 1.52 USD | |
| Melexis NV MELE.BR | $52.2 57.06 USD |
+3.06
|
$2.1B 2.3B USD | $17.55K 19.18K USD | $51 55.75 USD | $52.3 57.17 USD | $2.1B 2.3B USD | 12.31 | $4.24 4.63 USD | |
| Cenergy Holdings SA CENER.BR | $9.12 9.97 USD |
+2.01
|
$1.95B 2.13B USD | $695 759.73 USD | $8.94 9.77 USD | $9.12 9.97 USD | $1.95B 2.13B USD | 12.66 | $0.72 0.79 USD | |
| Umicore SA UMI.BR | $8.08 8.83 USD |
-0.62
|
$1.94B 2.12B USD | $86.97K 95.07K USD | $8.04 8.78 USD | $8.15 8.9 USD | $1.94B 2.12B USD | 0 | -$6.15 -6.7 USD | |
| NV Bekaert SA BEKB.BR | $33.3 36.4 USD |
+0.45
|
$1.71B 1.87B USD | $12.72K 13.91K USD | $32.9 35.96 USD | $33.3 36.4 USD | $1.71B 1.87B USD | 7.31 | $4.55 4.97 USD | |
| Tessenderlo Group NV TESB.BR | $25.2 27.55 USD |
0
|
$1.52B 1.66B USD | $2.55K 2.79K USD | $25.1 27.44 USD | $25.35 27.71 USD | $1.52B 1.66B USD | 17.50 | $1.44 1.57 USD | |
| Fluxys Belgium SA FLUX.BR | $21.1 23.07 USD |
-2.76
|
$1.48B 1.62B USD | $3.1K 3.39K USD | $21.1 23.07 USD | $21.9 23.94 USD | $1.48B 1.62B USD | 18.03 | $1.17 1.28 USD | |
| Montea Comm. VA MONT.BR | $62.48 68.3 USD |
+0.99
|
$1.44B 1.57B USD | $17.76K 19.42K USD | $61.56 67.29 USD | $62.56 68.39 USD | $1.44B 1.57B USD | 7.64 | $8.17 8.93 USD | |
| Fagron NV FAGR.BR | $19.22 21.01 USD |
+0.31
|
$1.4B 1.53B USD | $2.62K 2.86K USD | $19.06 20.84 USD | $19.22 21.01 USD | $1.4B 1.53B USD | 17.47 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $38.75 42.36 USD |
-0.13
|
$1.38B 1.51B USD | $3.16K 3.45K USD | $38.65 42.25 USD | $39.05 42.69 USD | $1.38B 1.51B USD | 5.55 | $6.98 7.63 USD | |
| Xior Student Housing NV XIOR.BR | $29.15 31.86 USD |
+1.92
|
$1.34B 1.46B USD | $14.13K 15.44K USD | $28.5 31.15 USD | $29.15 31.86 USD | $1.34B 1.46B USD | 17.99 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $11.74 12.83 USD |
+1.82
|
$1.02B 1.12B USD | $50K 54.65K USD | $11.5 12.57 USD | $11.86 12.96 USD | $1.02B 1.12B USD | 16.77 | $0.7 0.77 USD | |
| Retail Estates N.V. RET.BR | $63 68.87 USD |
+0.8
|
$926.56M 1.01B USD | $1.89K 2.07K USD | $62.3 68.1 USD | $63 68.87 USD | $926.56M 1.01B USD | 11.71 | $5.38 5.88 USD | |
| Kinepolis Group NV KIN.BR | $31.95 34.93 USD |
+1.11
|
$853.96M 933.5M USD | $11.43K 12.49K USD | $31.5 34.43 USD | $32.25 35.25 USD | $853.96M 933.5M USD | 21.44 | $1.49 1.63 USD | |
| Exmar NV EXM.BR | $11.4 12.46 USD |
+0.53
|
$656M 717.1M USD | $67 73.24 USD | $11.34 12.4 USD | $11.4 12.46 USD | $656M 717.1M USD | 4.11 | $2.77 3.03 USD | |
| Ontex Group NV ONTEX.BR | $8.1 8.85 USD |
+1
|
$645.84M 705.99M USD | $14.95K 16.35K USD | $8 8.75 USD | $8.12 8.88 USD | $645.84M 705.99M USD | 32.39 | $0.25 0.27 USD | |
| Care Property Invest NV CPINV.BR | $12.78 13.97 USD |
+1.75
|
$472.72M 516.74M USD | $20.59K 22.5K USD | $12.58 13.75 USD | $12.82 14.01 USD | $472.72M 516.74M USD | 18.25 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.25 38.53 USD |
-0.84
|
$470.36M 514.17M USD | $4.16K 4.55K USD | $35.2 38.48 USD | $35.5 38.81 USD | $470.36M 514.17M USD | 11.67 | $3.02 3.3 USD | |
| Vastned VASTB.BR | $28.2 30.83 USD |
-0.7
|
$455.24M 497.63M USD | $120 131.18 USD | $28.2 30.83 USD | $28.3 30.94 USD | $455.24M 497.63M USD | 13.42 | $2.1 2.3 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20.45 22.35 USD |
+1.74
|
$410.36M 448.58M USD | $14.33K 15.66K USD | $20.1 21.97 USD | $20.6 22.52 USD | $410.36M 448.58M USD | 5.02 | $4.07 4.45 USD | |
| TINC NV TINC.BR | $10.74 11.74 USD |
+0.56
|
$390.55M 426.92M USD | $6.45K 7.05K USD | $10.64 11.63 USD | $10.76 11.76 USD | $390.55M 426.92M USD | 9.17 | $1.17 1.28 USD | |
| Greenyard NV GREEN.BR | $7.02 7.67 USD |
+0.29
|
$345.92M 378.14M USD | $6.89K 7.53K USD | $7 7.65 USD | $7.02 7.67 USD | $345.92M 378.14M USD | 43.87 | $0.16 0.17 USD | |
| Econocom Group SE ECONB.BR | $1.82 1.99 USD |
+0.11
|
$304.03M 332.34M USD | $2.78K 3.04K USD | $1.81 1.98 USD | $1.83 2 USD | $304.03M 332.34M USD | 8.27 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.19 2.39 USD |
-1.13
|
$303.09M 331.31M USD | $17.09K 18.68K USD | $2.17 2.37 USD | $2.22 2.42 USD | $303.09M 331.31M USD | 21.89 | $0.1 0.11 USD | |
| Ion Beam Applications SA IBAB.BR | $10 10.93 USD |
+0.1
|
$295.65M 323.18M USD | $8.43K 9.21K USD | $9.91 10.83 USD | $10.08 11.02 USD | $295.65M 323.18M USD | 37.03 | $0.27 0.3 USD | |
| bpost NV/SA BPOST.BR | $1.46 1.6 USD |
-1.08
|
$292M 319.2M USD | $15.12K 16.53K USD | $1.45 1.59 USD | $1.47 1.61 USD | $292M 319.2M USD | 3.56 | $0.41 0.45 USD | |
| Nyxoah SA NYXH.BR | $5.52 6.03 USD |
-1.78
|
$206.6M 225.84M USD | $12.41K 13.57K USD | $5.52 6.03 USD | $5.75 6.29 USD | $206.6M 225.84M USD | 0 | -$1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.68 8.4 USD |
-0.26
|
$190.48M 208.22M USD | $333 364.01 USD | $7.3 7.98 USD | $7.7 8.42 USD | $190.48M 208.22M USD | 13.24 | $0.58 0.63 USD | |
| Roularta Media Group NV ROU.BR | $15.4 16.83 USD |
0
|
$189.73M 207.4M USD | $385 420.86 USD | $15.35 16.78 USD | $15.4 16.83 USD | $189.73M 207.4M USD | 31.42 | $0.49 0.54 USD | |
| Atenor SA ATEB.BR | $3 3.28 USD |
+3.81
|
$182.15M 199.11M USD | $5.34K 5.84K USD | $2.85 3.12 USD | $3 3.28 USD | $182.15M 199.11M USD | 0 | -$0.9 -0.9 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.48 7.08 USD |
0
|
$181.39M 198.28M USD | $2.1K 2.29K USD | $6.48 7.08 USD | $6.48 7.08 USD | $181.39M 198.28M USD | 0 | -$0.23 -0.2 USD | |
| Onward Medical N.V. ONWD.BR | $3.85 4.21 USD |
+0.78
|
$171.88M 187.89M USD | $52.9K 57.83K USD | $3.79 4.14 USD | $4.05 4.43 USD | $171.88M 187.89M USD | 0 | -$1.09 -1.1 USD | |
| Immobel SA IMMO.BR | $16.42 17.95 USD |
0
|
$167.92M 183.56M USD | $347 379.32 USD | $16.4 17.93 USD | $16.42 17.95 USD | $167.92M 183.56M USD | 0 | -$12.33 -13.4 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.92 1.01 USD |
+2.22
|
$142.44M 155.7M USD | $24.31K 26.58K USD | $0.89 0.97 USD | $0.92 1.01 USD | $142.44M 155.7M USD | 0 | -$0.59 -0.6 USD | |
| Unifiedpost Group SA UPG.BR | $3.4 3.72 USD |
-3.68
|
$126.25M 138.01M USD | $11.46K 12.53K USD | $3.4 3.72 USD | $3.57 3.9 USD | $126.25M 138.01M USD | 0 | -$2.2 -2.4 USD | |
| Biotalys NV BTLS.BR | $3.15 3.44 USD |
0
|
$118.03M 129.02M USD | $167 182.55 USD | $3.15 3.44 USD | $3.15 3.44 USD | $118.03M 129.02M USD | 0 | -$0.4 -0.4 USD | |
| Ekopak NV EKOP.BR | $6.6 7.21 USD |
-0.6
|
$97.84M 106.95M USD | $19.28K 21.08K USD | $6.26 6.84 USD | $6.76 7.39 USD | $97.84M 106.95M USD | 0 | -$0.83 -0.9 USD | |
| Quest for Growth NV QFG.BR | $3.81 4.16 USD |
-1.55
|
$71.37M 78.02M USD | $6.03K 6.59K USD | $3.81 4.16 USD | $3.93 4.3 USD | $71.37M 78.02M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.04 1.14 USD |
-3.87
|
$55.09M 60.22M USD | $25.3K 27.65K USD | $1.04 1.14 USD | $1.06 1.16 USD | $55.09M 60.22M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+5.98
|
$40.28M 44.04M USD | $815 890.91 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.28M 44.04M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.4799 0.52 USD |
-5.75
|
$19.68M 21.51M USD | $15.36K 16.79K USD | $0.4699 0.52 USD | $0.51 0.56 USD | $19.68M 21.51M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $10.96K 11.98K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.05999 0.06 USD |
+1.8
|
$6.22M 6.8M USD | $324 354.18 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.22M 6.8M USD | 0 | -$0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | $0.08999 0.1 USD |
0
|
$416.66K 455.46K USD | $8.12K 8.88K USD | $0.08999 0.09 USD | $0.1 0.1 USD | $416.66K 455.46K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,340 9116.75 USD |
+0.6
|
$6.77B 7.4B USD | $120 131.18 USD | $8,230 8996.5 USD | $8,340 9116.75 USD | $6.77B 7.4B USD | 44.51 | $187.35 204.8 USD | |
| Solvac S.A. SOLV.BR | $87 95.1 USD |
-0.46
|
$1.86B 2.03B USD | $652 712.72 USD | $86.8 94.88 USD | $87.6 95.76 USD | $1.86B 2.03B USD | 17.75 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.4 5.9 USD |
0
|
$1.4B 1.53B USD | $4 4.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 8.70 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $15.15 16.56 USD |
0
|
$1.02B 1.12B USD | $25 27.33 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.02B 1.12B USD | 44.55 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $198 216.44 USD |
+1.54
|
$821.77M 898.3M USD | $6 6.56 USD | $198 216.44 USD | $198 216.44 USD | $821.77M 898.3M USD | 20.02 | $9.89 10.81 USD | |
| Sipef NV SIP.BR | $64.8 70.84 USD |
0
|
$673.87M 736.64M USD | $939 1.03K USD | $64.6 70.62 USD | $65.4 71.49 USD | $673.87M 736.64M USD | 11.63 | $5.57 6.09 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Floridienne S.A. FLOB.BR | $610 666.81 USD |
0
|
$597.49M 653.14M USD | $87 95.1 USD | $610 666.81 USD | $620 677.74 USD | $597.49M 653.14M USD | 383.64 | $1.59 1.74 USD | |
| Wereldhave Belgium WEHB.BR | $50 54.66 USD |
-0.4
|
$444.3M 485.68M USD | $844 922.61 USD | $50 54.66 USD | $50.2 54.88 USD | $444.3M 485.68M USD | 6.18 | $8.09 8.84 USD | |
| Van de Velde NV VAN.BR | $32.8 35.85 USD |
+0.46
|
$412.25M 450.64M USD | $2.37K 2.59K USD | $32.63 35.66 USD | $32.8 35.85 USD | $412.25M 450.64M USD | 13.01 | $2.52 2.75 USD | |
| Jensen-Group NV JEN.BR | $43 47 USD |
+0.23
|
$405.48M 443.24M USD | $1.76K 1.92K USD | $42.8 46.79 USD | $43 47 USD | $405.48M 443.24M USD | 11.49 | $3.74 4.09 USD | |
| Nextensa NV/SA NEXTA.BR | $39.9 43.62 USD |
-0.99
|
$403.23M 440.79M USD | $100 109.31 USD | $39.9 43.62 USD | $39.9 43.62 USD | $403.23M 440.79M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $237 259.07 USD |
+0.85
|
$381M 416.48M USD | $558 609.97 USD | $237 259.07 USD | $241 263.45 USD | $381M 416.48M USD | 0 | -$42.7 -46.6 USD | |
| Campine NV CAMB.BR | $163 178.18 USD |
0
|
$244.5M 267.27M USD | $44 48.1 USD | $163 178.18 USD | $163 178.18 USD | $244.5M 267.27M USD | 15.94 | $10.22 11.17 USD | |
| Moury Construct SA MOUR.BR | $500 546.57 USD |
+0.4
|
$197.96M 216.4M USD | $40 43.73 USD | $500 546.57 USD | $500 546.57 USD | $197.96M 216.4M USD | 7.50 | $66.63 72.84 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $39.2 42.85 USD |
+0.51
|
$137.31M 150.1M USD | $90 98.38 USD | $39.2 42.85 USD | $39.2 42.85 USD | $137.31M 150.1M USD | 12.52 | $3.13 3.42 USD | |
| Banque nationale de Belgique SA BNB.BR | $327 357.46 USD |
-0.61
|
$130.8M 142.98M USD | $13 14.21 USD | $319 348.71 USD | $327 357.46 USD | $130.8M 142.98M USD | 0 | -$8,426 -9210.7 USD | |
| Texaf S.A. TEXF.BR | $32.6 35.64 USD |
0
|
$119.53M 130.66M USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $119.53M 130.66M USD | 16.05 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $6.75 7.38 USD |
0
|
$119.28M 130.39M USD | $62 67.77 USD | $6.6 7.21 USD | $6.75 7.38 USD | $119.28M 130.39M USD | 10.22 | $0.66 0.72 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.5 3.83 USD |
-5.9
|
$114.84M 125.53M USD | $135 147.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $114.84M 125.53M USD | 0 | -$0.09 -0.09 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,390 1519.46 USD |
0
|
$104.25M 113.96M USD | $17 18.58 USD | $1,390 1519.46 USD | $1,390 1519.46 USD | $104.25M 113.96M USD | 0 | -$74.64 -81.5 USD | |
| Inclusio SA INCLU.BR | $14 15.3 USD |
+0.72
|
$103.87M 113.54M USD | $1.32K 1.44K USD | $13.95 15.25 USD | $14 15.3 USD | $103.87M 113.54M USD | 5.34 | $2.62 2.86 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
0
|
$98.08M 107.21M USD | $1.09K 1.19K USD | $28.1 30.72 USD | $28.2 30.83 USD | $98.08M 107.21M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $800 874.51 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| Qrf Comm. VA QRF.BR | $10.23 11.18 USD |
-0.06
|
$79.78M 87.21M USD | $3.11K 3.4K USD | $10.23 11.18 USD | $10.28 11.24 USD | $79.78M 87.21M USD | 7.10 | $1.44 1.57 USD | |
| Miko NV MIKO.BR | $52 56.84 USD |
0
|
$64.58M 70.6M USD | $220 240.49 USD | $50.8 55.53 USD | $52 56.84 USD | $64.58M 70.6M USD | 15.95 | $3.26 3.56 USD | |
| ABO-Group Environment NV ABO.BR | $5.11 5.58 USD |
-3.15
|
$54M 59.02M USD | $1.05K 1.14K USD | $5.11 5.58 USD | $5.24 5.73 USD | $54M 59.02M USD | 28.38 | $0.18 0.2 USD | |
| Iep Invest, NV IEP.BR | $5.1 5.58 USD |
-3.75
|
$44.92M 49.11M USD | $25 27.33 USD | $5.1 5.58 USD | $5.1 5.58 USD | $44.92M 49.11M USD | 30.00 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $2K 2.19K USD | $2.92 3.19 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}