Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (1)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | €54.46 59.53 USD |
0
|
€103.29B 112.92B USD | €1.69M 1.85M USD | €53.84 58.85 USD | €54.80 59.9 USD | €103.29B 112.92B USD | 20.78 | €2.62 2.86 USD | |
| argenx SE ARGX.BR | €730.20 798.21 USD |
-0.98
|
€44.96B 49.14B USD | €71.58K 78.25K USD | €724.60 792.09 USD | €741.80 810.89 USD | €44.96B 49.14B USD | 36.09 | €20.23 22.11 USD | |
| UCB SA UCB.BR | €226.70 247.81 USD |
+2.49
|
€43.33B 47.36B USD | €489.87K 535.5K USD | €222.30 243 USD | €232.50 254.15 USD | €43.33B 47.36B USD | 32.99 | €6.87 7.51 USD | |
| KBC Group NV KBC.BR | €104.30 114.01 USD |
-0.19
|
€41.36B 45.21B USD | €235.48K 257.41K USD | €103.85 113.52 USD | €105.25 115.05 USD | €41.36B 45.21B USD | 11.97 | €8.71 9.52 USD | |
| Elia Group SA/NV ELI.BR | €104.50 114.23 USD |
-0.57
|
€11.40B 12.46B USD | €74.10K 81K USD | €103.00 112.59 USD | €105.40 115.22 USD | €11.40B 12.46B USD | 17.47 | €5.98 6.54 USD | |
| ageas SA/NV AGS.BR | €56.90 62.2 USD |
-1.22
|
€10.95B 11.97B USD | €281.04K 307.21K USD | €56.80 62.09 USD | €57.65 63.02 USD | €10.95B 11.97B USD | 9.10 | €6.25 6.83 USD | |
| Financière de Tubize SA TUB.BR | €203.50 222.45 USD |
+0.49
|
€9.46B 10.34B USD | €47.20K 51.59K USD | €203.00 221.91 USD | €208.50 227.92 USD | €9.46B 10.34B USD | 97.36 | €2.09 2.28 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €71.70 78.38 USD |
-5.66
|
€8.75B 9.56B USD | €203.28K 222.22K USD | €71.35 78 USD | €74.00 80.89 USD | €8.75B 9.56B USD | 70.99 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €237.60 259.73 USD |
-0.67
|
€8.72B 9.53B USD | €21.17K 23.14K USD | €236.20 258.2 USD | €240.00 262.35 USD | €8.72B 9.53B USD | 20.00 | €11.88 12.99 USD | |
| D'Ieteren Group SA DIE.BR | €147.60 161.35 USD |
+0.2
|
€8.42B 9.2B USD | €33.92K 37.08K USD | €146.30 159.93 USD | €149.00 162.88 USD | €8.42B 9.2B USD | 17.78 | €8.30 9.07 USD | |
| Ackermans & Van Haaren NV ACKB.BR | €210.40 230 USD |
-1.77
|
€6.94B 7.59B USD | €38.24K 41.8K USD | €208.20 227.59 USD | €214.80 234.81 USD | €6.94B 7.59B USD | 12.93 | €16.26 17.77 USD | |
| KBC Ancora SA KBCA.BR | €69.20 75.64 USD |
+1.47
|
€5.33B 5.83B USD | €69.24K 75.69K USD | €68.30 74.66 USD | €69.20 75.64 USD | €5.33B 5.83B USD | 16.87 | €4.10 4.48 USD | |
| Warehouses De Pauw SA WDP.BR | €22.10 24.16 USD |
0
|
€5.18B 5.67B USD | €391.94K 428.45K USD | €22.06 24.11 USD | €22.28 24.36 USD | €5.18B 5.67B USD | 13.81 | €1.60 1.75 USD | |
| Umicore SA UMI.BR | €16.43 17.96 USD |
+0.49
|
€3.98B 4.35B USD | €418.51K 457.48K USD | €16.25 17.76 USD | €16.49 18.03 USD | €3.98B 4.35B USD | 33.53 | €0.49 0.54 USD | |
| Colruyt Group N.V. COLR.BR | €32.10 35.09 USD |
-0.43
|
€3.89B 4.26B USD | €21.38K 23.37K USD | €31.90 34.87 USD | €32.26 35.26 USD | €3.89B 4.26B USD | 11.84 | €2.71 2.96 USD | |
| Shurgard Self Storage Ltd SHUR.BR | €30.50 33.34 USD |
-2.56
|
€3.21B 3.5B USD | €43.33K 47.36K USD | €30.45 33.29 USD | €31.30 34.22 USD | €3.21B 3.5B USD | 5.31 | €5.74 6.27 USD | |
| Aedifica NV/SA AED.BR | €66.50 72.69 USD |
+0.76
|
€3.16B 3.46B USD | €83.58K 91.36K USD | €65.75 71.87 USD | €66.50 72.69 USD | €3.16B 3.46B USD | 13.88 | €4.79 5.24 USD | |
| Cenergy Holdings SA CENER.BR | €14.70 16.07 USD |
-2.91
|
€3.12B 3.41B USD | €14.79K 16.17K USD | €14.48 15.83 USD | €15.58 17.03 USD | €3.12B 3.41B USD | 16.89 | €0.87 0.95 USD | |
| Brederode SA BREB.BR | €102.00 111.5 USD |
-0.2
|
€3.01B 3.29B USD | €5.51K 6.02K USD | €101.20 110.63 USD | €102.60 112.16 USD | €3.01B 3.29B USD | 59.64 | €1.71 1.87 USD | |
| Titan S.A. TITC.BR | €39.85 43.56 USD |
-1.97
|
€2.97B 3.24B USD | €11.16K 12.2K USD | €39.40 43.07 USD | €41.35 45.2 USD | €2.97B 3.24B USD | 14.23 | €2.80 3.06 USD | |
| Cofinimmo SA COFB.BR | €77.65 84.88 USD |
+1.24
|
€2.96B 3.23B USD | €45.39K 49.62K USD | €76.50 83.62 USD | €77.95 85.21 USD | €2.96B 3.23B USD | 15.37 | €5.05 5.52 USD | |
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | |
| Solvay SA SOLB.BR | €26.64 29.12 USD |
+3.98
|
€2.90B 3.17B USD | €658.20K 719.5K USD | €25.70 28.09 USD | €26.88 29.38 USD | €2.90B 3.17B USD | 20.33 | €1.31 1.43 USD | |
| VGP NV VGP.BR | €104.20 113.9 USD |
-0.38
|
€2.84B 3.11B USD | €22.19K 24.26K USD | €103.60 113.25 USD | €106.60 116.53 USD | €2.84B 3.11B USD | 8.72 | €11.94 13.05 USD | |
| Azelis Group NV AZE.BR | €9.57 10.46 USD |
+0.21
|
€2.50B 2.73B USD | €417.78K 456.69K USD | €9.44 10.32 USD | €9.68 10.58 USD | €2.50B 2.73B USD | 13.86 | €0.69 0.75 USD | |
| Melexis NV MELE.BR | €57.15 62.47 USD |
0
|
€2.49B 2.73B USD | €56.92K 62.22K USD | €56.85 62.14 USD | €58.00 63.4 USD | €2.49B 2.73B USD | 17.63 | €3.24 3.54 USD | |
| Proximus PLC PROX.BR | €6.92 7.56 USD |
-5.14
|
€2.28B 2.49B USD | €1.13M 1.24M USD | €6.62 7.23 USD | €7.02 7.67 USD | €2.28B 2.49B USD | 4.70 | €1.47 1.61 USD | |
| NV Bekaert SA BEKB.BR | €35.15 38.42 USD |
-0.28
|
€1.80B 1.97B USD | €31.81K 34.77K USD | €35.15 38.42 USD | €35.80 39.13 USD | €1.80B 1.97B USD | 10.49 | €3.35 3.66 USD | |
| Gimv NV GIMB.BR | €45.30 49.52 USD |
-1.2
|
€1.70B 1.86B USD | €19.60K 21.43K USD | €45.20 49.41 USD | €46.45 50.78 USD | €1.70B 1.86B USD | 6.06 | €7.47 8.17 USD | |
| Montea Comm. VA MONT.BR | €68.70 75.1 USD |
-1.58
|
€1.59B 1.73B USD | €17.56K 19.19K USD | €68.70 75.1 USD | €70.20 76.74 USD | €1.59B 1.73B USD | 9.56 | €7.18 7.85 USD | |
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-0.38
|
€1.56B 1.71B USD | €20.59K 22.51K USD | €25.65 28.04 USD | €26.20 28.64 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | |
| Fagron NV FAGR.BR | €20.55 22.46 USD |
0
|
€1.51B 1.65B USD | €52.38K 57.26K USD | €20.30 22.19 USD | €20.55 22.46 USD | €1.51B 1.65B USD | 17.56 | €1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | €28.40 31.05 USD |
-0.35
|
€1.33B 1.45B USD | €15.70K 17.16K USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.33B 1.45B USD | 22.90 | €1.24 1.36 USD | |
| Barco NV BAR.BR | €12.00 13.12 USD |
-1.07
|
€1.03B 1.12B USD | €53.76K 58.77K USD | €11.85 12.95 USD | €12.14 13.27 USD | €1.03B 1.12B USD | 13.79 | €0.87 0.95 USD | |
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
-0.63
|
€926.56M 1.01B USD | €6.62K 7.23K USD | €62.70 68.54 USD | €63.40 69.3 USD | €926.56M 1.01B USD | 8.64 | €7.29 7.97 USD | |
| Sipef NV SIP.BR | €78.20 85.48 USD |
+1.3
|
€823.08M 899.73M USD | €3.83K 4.19K USD | €76.40 83.52 USD | €78.60 85.92 USD | €823.08M 899.73M USD | 9.51 | €8.22 8.99 USD | |
| Kinepolis Group NV KIN.BR | €30.35 33.18 USD |
-1.3
|
€811.82M 887.43M USD | €27.23K 29.76K USD | €30.00 32.79 USD | €30.65 33.5 USD | €811.82M 887.43M USD | 17.44 | €1.74 1.9 USD | |
| Jensen-Group NV JEN.BR | €59.60 65.15 USD |
-1.97
|
€568.82M 621.8M USD | €8.72K 9.53K USD | €59.00 64.49 USD | €62.00 67.77 USD | €568.82M 621.8M USD | 10.83 | €5.50 6.01 USD | |
| Ontex Group NV ONTEX.BR | €6.26 6.84 USD |
+0.97
|
€505.51M 552.59M USD | €57.88K 63.27K USD | €6.13 6.7 USD | €6.27 6.85 USD | €505.51M 552.59M USD | 69.55 | €0.09 0.1 USD | |
| TINC NV TINC.BR | €10.20 11.15 USD |
+0.39
|
€496.49M 542.73M USD | €12.69K 13.87K USD | €10.12 11.06 USD | €10.20 11.15 USD | €496.49M 542.73M USD | 8.86 | €1.15 1.26 USD | |
| Vastned VASTB.BR | €29.70 32.47 USD |
+0.34
|
€482.69M 527.64M USD | €4.51K 4.93K USD | €29.20 31.92 USD | €29.70 32.47 USD | €482.69M 527.64M USD | 14.77 | €2.01 2.2 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.10 38.37 USD |
-1.27
|
€479.29M 523.93M USD | €7.33K 8.01K USD | €35.00 38.26 USD | €35.60 38.92 USD | €479.29M 523.93M USD | 14.50 | €2.42 2.65 USD | |
| Care Property Invest NV CPINV.BR | €11.82 12.92 USD |
-0.67
|
€437.21M 477.93M USD | €51.25K 56.03K USD | €11.76 12.86 USD | €11.92 13.03 USD | €437.21M 477.93M USD | 11.04 | €1.07 1.17 USD | |
| bpost NV/SA BPOST.BR | €1.75 1.91 USD |
+1.16
|
€421.00M 460.21M USD | €292.26K 319.48K USD | €1.73 1.89 USD | €1.80 1.96 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| Nextensa NV/SA NEXTA.BR | €40.80 44.6 USD |
-0.49
|
€412.33M 450.73M USD | €416.00 454.74 USD | €40.80 44.6 USD | €41.00 44.82 USD | €412.33M 450.73M USD | 0 | -€0.49 -0.5 USD | |
| Home Invest Belgium S.A. HOMI.BR | €18.76 20.51 USD |
-0.74
|
€373.25M 408.01M USD | €6.53K 7.14K USD | €18.70 20.44 USD | €18.92 20.68 USD | €373.25M 408.01M USD | 9.52 | €1.97 2.15 USD | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
+0.38
|
€320.80M 350.68M USD | €26.61K 29.09K USD | €10.44 11.41 USD | €10.68 11.67 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| Econocom Group SE ECONB.BR | €1.72 1.88 USD |
+4.88
|
€292.54M 319.78M USD | €24.28K 26.54K USD | €1.64 1.79 USD | €1.66 1.82 USD | €292.54M 319.78M USD | 7.16 | €0.24 0.26 USD | |
| Deceuninck NV DECB.BR | €2.01 2.2 USD |
-0.25
|
€284.72M 311.23M USD | €320.70K 350.57K USD | €1.99 2.18 USD | €2.04 2.22 USD | €284.72M 311.23M USD | 16.75 | €0.12 0.13 USD | |
| Onward Medical N.V. ONWD.BR | €3.96 4.33 USD |
+0.89
|
€239.72M 262.04M USD | €214.83K 234.83K USD | €3.87 4.22 USD | €4.09 4.47 USD | €239.72M 262.04M USD | 0 | -€0.74 -0.8 USD | |
| Biotalys NV BTLS.BR | €4.87 5.32 USD |
-2.4
|
€182.96M 200M USD | €46.42K 50.74K USD | €4.84 5.29 USD | €4.98 5.44 USD | €182.96M 200M USD | 0 | -€0.42 -0.4 USD | |
| Nyxoah SA NYXH.BR | €4.25 4.65 USD |
-2.07
|
€171.02M 186.94M USD | €27.35K 29.9K USD | €4.25 4.65 USD | €4.38 4.78 USD | €171.02M 186.94M USD | 0 | -€2.11 -2.3 USD | |
| Atenor SA ATEB.BR | €2.77 3.03 USD |
+0.36
|
€168.79M 184.51M USD | €2.70K 2.95K USD | €2.71 2.96 USD | €2.78 3.04 USD | €168.79M 184.51M USD | 0 | -€1.32 -1.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.30 5.79 USD |
-3.64
|
€159.73M 174.61M USD | €2.96K 3.23K USD | €5.26 5.75 USD | €5.48 5.99 USD | €159.73M 174.61M USD | 0 | -€0.24 -0.2 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.82 0.9 USD |
-1.44
|
€127.42M 139.28M USD | €48.48K 52.99K USD | €0.83 0.9 USD | €0.84 0.91 USD | €127.42M 139.28M USD | 0 | -€0.16 -0.1 USD | |
| Ekopak NV EKOP.BR | €4.11 4.49 USD |
+0.74
|
€83.75M 91.55M USD | €7.92K 8.66K USD | €4.03 4.41 USD | €4.17 4.56 USD | €83.75M 91.55M USD | 0 | -€1.11 -1.2 USD | |
| Quest for Growth NV QFG.BR | €4.13 4.51 USD |
-0.59
|
€80.30M 87.78M USD | €6.64K 7.26K USD | €4.10 4.48 USD | €4.17 4.56 USD | €80.30M 87.78M USD | 0 | -€0.16 -0.1 USD | |
| Sequana Medical NV SEQUA.BR | €0.67 0.73 USD |
-3.06
|
€46.89M 51.25M USD | €215.46K 235.52K USD | €0.66 0.72 USD | €0.69 0.75 USD | €46.89M 51.25M USD | 0 | -€1.23 -1.3 USD | |
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€34.10M 37.27M USD | €52.63K 57.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.10M 37.27M USD | 0 | €0.00 0 USD | |
| Crescent NV OPTI.BR | €0.01 0.0087 USD |
-2.44
|
€17.12M 18.71M USD | €44.35M 48.48M USD | €0.01 0.0091 USD | €0.01 0.01 USD | €17.12M 18.71M USD | 0 | €0.00 0 USD | |
| Celyad Oncology SA CYAD.BR | €0.20 0.21 USD |
-2
|
€9.00M 9.84M USD | €8.06K 8.81K USD | €0.20 0.21 USD | €0.21 0.23 USD | €9.00M 9.84M USD | 0 | -€0.87 -0.9 USD | |
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
-1.39
|
€7.80M 8.53M USD | €16.67K 18.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.80M 8.53M USD | 0 | -€0.02 -0.02 USD | |
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.79
|
€799.24K 873.68K USD | €667.83K 730.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €799.24K 873.68K USD | 0.0049 | €2.23 2.44 USD | |
| Lotus Bakeries NV LOTB.BR | €7,550.00 8253.17 USD |
+0.27
|
€6.17B 6.74B USD | €605.00 661.35 USD | €7,490.00 8187.58 USD | €7,610.00 8318.76 USD | €6.17B 6.74B USD | 38.46 | €196.30 214.58 USD | |
| Viohalco S.A. VIO.BR | €9.25 10.11 USD |
-0.54
|
€2.40B 2.62B USD | €4.56K 4.98K USD | €9.00 9.84 USD | €9.30 10.17 USD | €2.40B 2.62B USD | 10.51 | €0.88 0.96 USD | |
| Solvac S.A. SOLV.BR | €85.60 93.57 USD |
+1.42
|
€1.86B 2.04B USD | €309.00 337.78 USD | €84.40 92.26 USD | €85.60 93.57 USD | €1.86B 2.04B USD | 17.46 | €4.90 5.36 USD | |
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €964.00 1.05K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | |
| Fluxys Belgium SA FLUX.BR | €18.00 19.68 USD |
-2.7
|
€1.22B 1.34B USD | €1.18K 1.29K USD | €18.00 19.68 USD | €18.50 20.22 USD | €1.22B 1.34B USD | 16.98 | €1.06 1.16 USD | |
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€954.58M 1.04B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €954.58M 1.04B USD | 21.69 | €10.51 11.49 USD | |
| Exmar NV EXM.BR | €10.44 11.41 USD |
-2.43
|
€830.15M 907.47M USD | €2.23K 2.44K USD | €10.38 11.35 USD | €10.70 11.7 USD | €830.15M 907.47M USD | 4.44 | €2.35 2.57 USD | |
| Floridienne S.A. FLOB.BR | €605.00 661.35 USD |
-2.42
|
€592.59M 647.79M USD | €32.00 34.98 USD | €605.00 661.35 USD | €605.00 661.35 USD | €592.59M 647.79M USD | 73.33 | €8.25 9.02 USD | |
| Wereldhave Belgium WEHB.BR | €53.60 58.59 USD |
+0.75
|
€501.44M 548.14M USD | €1.24K 1.36K USD | €53.00 57.94 USD | €53.40 58.37 USD | €501.44M 548.14M USD | 13.85 | €3.87 4.23 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | €251.00 274.38 USD |
-0.4
|
€411.07M 449.36M USD | €107.00 116.97 USD | €250.00 273.28 USD | €251.00 274.38 USD | €411.07M 449.36M USD | 0 | -€4.99 -5.4 USD | |
| Van de Velde NV VAN.BR | €29.90 32.68 USD |
-0.5
|
€376.22M 411.26M USD | €2.72K 2.97K USD | €29.90 32.68 USD | €30.10 32.9 USD | €376.22M 411.26M USD | 11.86 | €2.52 2.75 USD | |
| Campine NV CAMB.BR | €229.00 250.33 USD |
+3.62
|
€365.26M 399.28M USD | €1.95K 2.13K USD | €211.00 230.65 USD | €229.00 250.33 USD | €365.26M 399.28M USD | 7.23 | €31.63 34.58 USD | |
| Immobel SA IMMO.BR | €23.15 25.31 USD |
-0.22
|
€253.08M 276.65M USD | €2.31K 2.52K USD | €23.05 25.2 USD | €23.25 25.42 USD | €253.08M 276.65M USD | 8.83 | €2.62 2.86 USD | |
| Moury Construct SA MOUR.BR | €582.00 636.2 USD |
-2.68
|
€233.93M 255.72M USD | €108.00 118.06 USD | €580.00 634.02 USD | €582.00 636.2 USD | €233.93M 255.72M USD | 9.03 | €64.40 70.4 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.88 9.71 USD |
-1.33
|
€219.08M 239.48M USD | €846.00 924.79 USD | €8.80 9.62 USD | €8.88 9.71 USD | €219.08M 239.48M USD | 8.07 | €1.10 1.2 USD | |
| Banque nationale de Belgique SA BNB.BR | €411.00 449.28 USD |
-0.48
|
€167.19M 182.76M USD | €78.00 85.26 USD | €407.00 444.91 USD | €410.00 448.19 USD | €167.19M 182.76M USD | 0 | -€9,197.00 -10053.9 USD | |
| Roularta Media Group NV ROU.BR | €12.15 13.28 USD |
-4.71
|
€149.69M 163.63M USD | €1.81K 1.98K USD | €12.15 13.28 USD | €12.95 14.16 USD | €149.69M 163.63M USD | 93.46 | €0.13 0.14 USD | |
| Inclusio SA INCLU.BR | €18.50 20.22 USD |
+1.09
|
€142.51M 155.79M USD | €3.97K 4.34K USD | €18.30 20 USD | €18.70 20.44 USD | €142.51M 155.79M USD | 8.56 | €2.16 2.36 USD | |
| Texaf S.A. TEXF.BR | €34.00 37.17 USD |
-0.58
|
€130.50M 142.65M USD | €209.00 228.47 USD | €34.00 37.17 USD | €34.80 38.04 USD | €130.50M 142.65M USD | 16.50 | €2.06 2.25 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.20 40.66 USD |
-0.53
|
€130.31M 142.44M USD | €404.00 441.63 USD | €36.80 40.23 USD | €37.40 40.88 USD | €130.31M 142.44M USD | 11.69 | €3.18 3.48 USD | |
| Hybrid Software Group PLC HYSG.BR | €3.88 4.24 USD |
-2.02
|
€127.05M 138.88M USD | €265.00 289.68 USD | €3.86 4.22 USD | €3.88 4.24 USD | €127.05M 138.88M USD | 0 | -€0.10 -0.1 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,510.00 1650.63 USD |
-0.66
|
€114.00M 124.62M USD | €15.00 16.4 USD | €1,510.00 1650.63 USD | €1,510.00 1650.63 USD | €114.00M 124.62M USD | 0 | -€99.81 -109.1 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | €6.40 7 USD |
+1.59
|
€113.09M 123.63M USD | €100.00 109.31 USD | €6.40 7 USD | €6.40 7 USD | €113.09M 123.63M USD | 11.22 | €0.57 0.62 USD | |
| Qrf Comm. VA QRF.BR | €10.15 11.1 USD |
-0.49
|
€105.54M 115.37M USD | €2.44K 2.67K USD | €10.10 11.04 USD | €10.20 11.15 USD | €105.54M 115.37M USD | 25.37 | €0.40 0.44 USD | |
| Whitestone Group SA ROCK.BR | €13.00 14.21 USD |
0
|
€88.76M 97.02M USD | €1.45K 1.58K USD | €12.80 13.99 USD | €13.00 14.21 USD | €88.76M 97.02M USD | 0 | -€0.27 -0.2 USD | |
| Miko NV MIKO.BR | €53.20 58.15 USD |
+0.38
|
€66.07M 72.23M USD | €683.00 746.61 USD | €53.00 57.94 USD | €53.20 58.15 USD | €66.07M 72.23M USD | 19.06 | €2.79 3.05 USD | |
| ABO-Group Environment NV ABO.BR | €5.80 6.34 USD |
0
|
€61.30M 67.01M USD | €306.00 334.5 USD | €5.80 6.34 USD | €5.90 6.45 USD | €61.30M 67.01M USD | 38.66 | €0.15 0.16 USD | |
| Iep Invest, NV IEP.BR | €5.25 5.74 USD |
-1.87
|
€47.10M 51.49M USD | €4.92K 5.38K USD | €5.30 5.79 USD | €5.30 5.79 USD | €47.10M 51.49M USD | 30.88 | €0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €298.00 325.75 USD |
0
|
€46.93M 51.3M USD | €6.00 6.56 USD | €298.00 325.75 USD | €298.00 325.75 USD | €46.93M 51.3M USD | 28.32 | €10.52 11.5 USD | |
| Banimmo SA BANI.BR | €2.92 3.19 USD |
0
|
€33.07M 36.16M USD | €4.00K 4.37K USD | €2.92 3.19 USD | €2.92 3.19 USD | €33.07M 36.16M USD | 0 | -€0.12 -0.1 USD | |
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | |
| Newtree S.A. NEWT.BR | €2.50 2.73 USD |
0
|
€22.97M 25.11M USD | €7.82K 8.55K USD | €2.50 2.73 USD | €2.76 3.02 USD | €22.97M 25.11M USD | 0 | -€0.21 -0.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €500.00 546.57 USD |
-0.99
|
€20.05M 21.92M USD | €5.00 5.47 USD | €500.00 546.57 USD | €500.00 546.57 USD | €20.05M 21.92M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KEYW.BR | €0.81 0.88 USD |
0
|
€18.13M 19.81M USD | €13.00 14.21 USD | €0.81 0.88 USD | €0.81 0.88 USD | €18.13M 19.81M USD | 0 | -€0.08 -0.08 USD | |
| Immo Moury SCA IMMOU.BR | €35.80 39.13 USD |
-1.1
|
€16.82M 18.38M USD | €3.00 3.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €16.82M 18.38M USD | 21.69 | €1.65 1.8 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}