Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (137)
- {{country.name}}
- Все страны
- Бельгия (137)
Brussels (137)
- {{item.name}}
- Все биржи
- Brussels (137)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Производство одежды (1)
- Управление активами (11)
- Банки-Региональные (1)
- Страхование-Многоотраслевое (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (12)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Биотехнологии (6)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Водоснабжение (1)
- Электроснабжение (1)
- Телекоммуникационные услуги (2)
- Издательство (1)
- Развлечения (1)
- Хранение и транспортировка нефти и газа (3)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (2)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (2)
- Электронные компоненты (2)
- Производство полупроводников (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anheuser-Busch InBev SA/NV ABI.BR | €53.38 58.35 USD |
-0.6
|
€104.11B 113.81B USD | €143.96K 157.36K USD | €53.38 58.35 USD | €53.88 58.9 USD | €104.11B 113.81B USD | 20.61 | €2.59 2.83 USD | ||
| argenx SE ARGX.BR | €776.00 848.27 USD |
+0.49
|
€47.78B 52.23B USD | €4.11K 4.49K USD | €765.00 836.25 USD | €776.60 848.93 USD | €47.78B 52.23B USD | 38.51 | €20.15 22.03 USD | ||
| UCB SA UCB.BR | €241.70 264.21 USD |
+0.88
|
€45.93B 50.21B USD | €12.94K 14.15K USD | €237.60 259.73 USD | €241.80 264.32 USD | €45.93B 50.21B USD | 35.28 | €6.85 7.49 USD | ||
| KBC Group NV KBC.BR | €105.15 114.94 USD |
-1.31
|
€41.70B 45.58B USD | €65.62K 71.73K USD | €103.80 113.47 USD | €105.65 115.49 USD | €41.70B 45.58B USD | 11.68 | €9.00 9.84 USD | ||
| Elia Group SA/NV ELI.BR | €104.80 114.56 USD |
+1.45
|
€11.43B 12.49B USD | €18.41K 20.12K USD | €103.30 112.92 USD | €105.00 114.78 USD | €11.43B 12.49B USD | 17.52 | €5.98 6.54 USD | ||
| ageas SA/NV AGS.BR | €58.35 63.78 USD |
-0.6
|
€11.13B 12.17B USD | €30.41K 33.24K USD | €58.30 63.73 USD | €58.85 64.33 USD | €11.13B 12.17B USD | 9.33 | €6.25 6.83 USD | ||
| Financière de Tubize SA TUB.BR | €212.00 231.74 USD |
0
|
€9.44B 10.32B USD | €3.20K 3.49K USD | €210.00 229.56 USD | €212.00 231.74 USD | €9.44B 10.32B USD | 101.92 | €2.08 2.27 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.05 80.95 USD |
-0.8
|
€8.99B 9.82B USD | €5.13K 5.6K USD | €74.00 80.89 USD | €74.75 81.71 USD | €8.99B 9.82B USD | 73.31 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €239.80 262.13 USD |
-0.5
|
€8.80B 9.62B USD | €4.43K 4.84K USD | €239.40 261.7 USD | €241.40 263.88 USD | €8.80B 9.62B USD | 20.18 | €11.88 12.99 USD | ||
| D'Ieteren Group SA DIE.BR | €147.10 160.8 USD |
-0.74
|
€7.81B 8.53B USD | €4.06K 4.44K USD | €146.80 160.47 USD | €148.40 162.22 USD | €7.81B 8.53B USD | 17.76 | €8.28 9.05 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €218.80 239.18 USD |
0
|
€7.16B 7.83B USD | €4.15K 4.53K USD | €218.80 239.18 USD | €220.00 240.49 USD | €7.16B 7.83B USD | 13.43 | €16.28 17.8 USD | ||
| KBC Ancora SA KBCA.BR | €71.00 77.61 USD |
-1.53
|
€5.47B 5.98B USD | €7.79K 8.51K USD | €70.50 77.07 USD | €71.60 78.27 USD | €5.47B 5.98B USD | 17.31 | €4.10 4.48 USD | ||
| Warehouses De Pauw SA WDP.BR | €22.14 24.2 USD |
+0.54
|
€5.21B 5.69B USD | €44.64K 48.79K USD | €21.98 24.03 USD | €22.14 24.2 USD | €5.21B 5.69B USD | 13.33 | €1.66 1.81 USD | ||
| Colruyt Group N.V. COLR.BR | €33.12 36.2 USD |
-0.66
|
€4.01B 4.38B USD | €3.56K 3.89K USD | €33.12 36.2 USD | €33.54 36.66 USD | €4.01B 4.38B USD | 12.22 | €2.71 2.96 USD | ||
| Umicore SA UMI.BR | €15.03 16.43 USD |
-0.13
|
€3.62B 3.95B USD | €35.82K 39.16K USD | €14.95 16.34 USD | €15.14 16.55 USD | €3.62B 3.95B USD | 30.67 | €0.49 0.54 USD | ||
| Titan S.A. TITC.BR | €45.10 49.3 USD |
0
|
€3.36B 3.67B USD | €1.54K 1.69K USD | €45.00 49.19 USD | €45.65 49.9 USD | €3.36B 3.67B USD | 16.10 | €2.80 3.06 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.75 34.71 USD |
+0.16
|
€3.21B 3.5B USD | €13.02K 14.24K USD | €31.45 34.38 USD | €31.85 34.82 USD | €3.21B 3.5B USD | 5.53 | €5.74 6.27 USD | ||
| Cenergy Holdings SA CENER.BR | €14.98 16.38 USD |
-0.66
|
€3.18B 3.48B USD | €3.55K 3.88K USD | €14.88 16.27 USD | €15.18 16.59 USD | €3.18B 3.48B USD | 17.21 | €0.87 0.95 USD | ||
| Aedifica NV/SA AED.BR | €65.90 72.04 USD |
+0.15
|
€3.13B 3.43B USD | €13.76K 15.04K USD | €65.60 71.71 USD | €66.05 72.2 USD | €3.13B 3.43B USD | 13.75 | €4.79 5.24 USD | ||
| Brederode SA BREB.BR | €106.20 116.09 USD |
+0.95
|
€3.11B 3.4B USD | €2.94K 3.21K USD | €105.20 115 USD | €106.60 116.53 USD | €3.11B 3.4B USD | 62.10 | €1.71 1.87 USD | ||
| Solvay SA SOLB.BR | €28.14 30.76 USD |
+0.43
|
€2.95B 3.23B USD | €39.97K 43.7K USD | €27.80 30.39 USD | €28.36 31 USD | €2.95B 3.23B USD | 19.27 | €1.46 1.6 USD | ||
| Euronav NV EURN.BR | €15.20 16.62 USD |
-0.98
|
€2.95B 3.23B USD | €48.14K 52.62K USD | €14.81 16.19 USD | €15.05 16.45 USD | €2.95B 3.23B USD | 2.83 | €5.36 5.86 USD | ||
| Cofinimmo SA COFB.BR | €77.35 84.55 USD |
-0.13
|
€2.95B 3.22B USD | €1.49K 1.63K USD | €77.10 84.28 USD | €77.55 84.77 USD | €2.95B 3.22B USD | 15.31 | €5.05 5.52 USD | ||
| VGP NV VGP.BR | €105.20 115 USD |
+1.35
|
€2.87B 3.14B USD | €1.93K 2.11K USD | €103.20 112.81 USD | €105.20 115 USD | €2.87B 3.14B USD | 8.81 | €11.94 13.05 USD | ||
| Viohalco S.A. VIO.BR | €10.14 11.08 USD |
+0.6
|
€2.63B 2.87B USD | €2.95K 3.22K USD | €9.99 10.92 USD | €10.14 11.08 USD | €2.63B 2.87B USD | 11.52 | €0.88 0.96 USD | ||
| Proximus PLC PROX.BR | €7.39 8.08 USD |
-1.6
|
€2.38B 2.61B USD | €129.68K 141.76K USD | €7.36 8.05 USD | €7.52 8.22 USD | €2.38B 2.61B USD | 5.02 | €1.47 1.61 USD | ||
| Azelis Group NV AZE.BR | €9.07 9.91 USD |
-1.25
|
€2.21B 2.41B USD | €69.08K 75.51K USD | €9.05 9.89 USD | €9.18 10.03 USD | €2.21B 2.41B USD | 13.13 | €0.69 0.75 USD | ||
| Melexis NV MELE.BR | €53.60 58.59 USD |
+0.19
|
€2.16B 2.36B USD | €8.92K 9.75K USD | €53.25 58.21 USD | €53.85 58.87 USD | €2.16B 2.36B USD | 16.54 | €3.24 3.54 USD | ||
| NV Bekaert SA BEKB.BR | €37.30 40.77 USD |
-0.27
|
€1.85B 2.03B USD | €5.82K 6.36K USD | €37.25 40.72 USD | €37.50 40.99 USD | €1.85B 2.03B USD | 11.13 | €3.35 3.66 USD | ||
| Montea Comm. VA MONT.BR | €73.00 79.8 USD |
+1.53
|
€1.68B 1.84B USD | €250.50K 273.83K USD | €71.80 78.49 USD | €73.20 80.02 USD | €1.68B 1.84B USD | 10.16 | €7.18 7.85 USD | ||
| Tessenderlo Group NV TESB.BR | €27.70 30.28 USD |
0
|
€1.67B 1.82B USD | €41.25K 45.09K USD | €27.65 30.23 USD | €28.35 30.99 USD | €1.67B 1.82B USD | 0 | -€0.43 -0.4 USD | ||
| Gimv NV GIMB.BR | €44.35 48.48 USD |
-1
|
€1.63B 1.78B USD | €7.48K 8.17K USD | €44.25 48.37 USD | €44.80 48.97 USD | €1.63B 1.78B USD | 7.58 | €5.85 6.39 USD | ||
| Fagron NV FAGR.BR | €21.05 23.01 USD |
-0.24
|
€1.54B 1.69B USD | €7.38K 8.07K USD | €20.95 22.9 USD | €21.10 23.07 USD | €1.54B 1.69B USD | 17.99 | €1.17 1.28 USD | ||
| Xior Student Housing NV XIOR.BR | €28.95 31.65 USD |
+0.52
|
€1.35B 1.48B USD | €4.64K 5.08K USD | €28.70 31.37 USD | €28.95 31.65 USD | €1.35B 1.48B USD | 23.34 | €1.24 1.36 USD | ||
| Barco NV BAR.BR | €12.15 13.28 USD |
+0.33
|
€1.02B 1.11B USD | €15.97K 17.46K USD | €12.14 13.27 USD | €12.23 13.37 USD | €1.02B 1.11B USD | 13.96 | €0.87 0.95 USD | ||
| Retail Estates N.V. RET.BR | €63.10 68.98 USD |
+0.16
|
€948.16M 1.04B USD | €1.57K 1.72K USD | €63.00 68.87 USD | €63.60 69.52 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| Kinepolis Group NV KIN.BR | €30.65 33.5 USD |
-0.33
|
€819.85M 896.2M USD | €1.88K 2.05K USD | €30.65 33.5 USD | €30.85 33.72 USD | €819.85M 896.2M USD | 17.61 | €1.74 1.9 USD | ||
| Ontex Group NV ONTEX.BR | €6.53 7.14 USD |
+0.15
|
€520.66M 569.15M USD | €30.06K 32.86K USD | €6.50 7.11 USD | €6.58 7.19 USD | €520.66M 569.15M USD | 72.55 | €0.09 0.1 USD | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
-0.38
|
€502.30M 549.09M USD | €13.29K 14.53K USD | €10.34 11.3 USD | €10.40 11.37 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| Vastned VASTB.BR | €30.90 33.78 USD |
0
|
€498.82M 545.28M USD | €1.14K 1.24K USD | €30.90 33.78 USD | €31.00 33.89 USD | €498.82M 545.28M USD | 15.37 | €2.01 2.2 USD | ||
| EVS Broadcast Equipment SA EVS.BR | €34.90 38.15 USD |
-0.71
|
€467.36M 510.89M USD | €2.63K 2.87K USD | €34.85 38.1 USD | €35.25 38.53 USD | €467.36M 510.89M USD | 14.42 | €2.42 2.65 USD | ||
| Care Property Invest NV CPINV.BR | €12.02 13.14 USD |
+0.67
|
€444.61M 486.01M USD | €6.76K 7.39K USD | €11.94 13.05 USD | €12.02 13.14 USD | €444.61M 486.01M USD | 11.23 | €1.07 1.17 USD | ||
| Nextensa NV/SA NEXTA.BR | €43.00 47 USD |
0
|
€434.56M 475.04M USD | €764.00 835.16 USD | €43.00 47 USD | €43.00 47 USD | €434.56M 475.04M USD | 0 | -€0.49 -0.5 USD | ||
| bpost NV/SA BPOST.BR | €1.86 2.04 USD |
-1.17
|
€372.40M 407.09M USD | €22.33K 24.41K USD | €1.85 2.02 USD | €1.88 2.06 USD | €372.40M 407.09M USD | 0 | -€1.47 -1.6 USD | ||
| Home Invest Belgium S.A. HOMI.BR | €18.24 19.94 USD |
+0.22
|
€363.10M 396.92M USD | €7.44K 8.13K USD | €18.14 19.83 USD | €18.30 20 USD | €363.10M 396.92M USD | 9.25 | €1.97 2.15 USD | ||
| Ion Beam Applications SA IBAB.BR | €11.00 12.02 USD |
-1.08
|
€321.93M 351.92M USD | €2.83K 3.09K USD | €11.00 12.02 USD | €11.10 12.13 USD | €321.93M 351.92M USD | 18.96 | €0.58 0.63 USD | ||
| Deceuninck NV DECB.BR | €2.30 2.51 USD |
+1.55
|
€317.91M 347.52M USD | €101.32K 110.76K USD | €2.26 2.47 USD | €2.31 2.52 USD | €317.91M 347.52M USD | 19.16 | €0.12 0.13 USD | ||
| Econocom Group SE ECONB.BR | €1.59 1.73 USD |
-0.13
|
€264.94M 289.61M USD | €2.75K 3.01K USD | €1.58 1.73 USD | €1.59 1.73 USD | €264.94M 289.61M USD | 6.60 | €0.24 0.26 USD | ||
| Onward Medical N.V. ONWD.BR | €4.23 4.62 USD |
-0.71
|
€236.64M 258.68M USD | €51.27K 56.04K USD | €4.17 4.55 USD | €4.34 4.74 USD | €236.64M 258.68M USD | 0 | -€0.74 -0.8 USD | ||
| Compagnie d'Entreprises CFE SA CFEB.BR | €8.86 9.69 USD |
+0.68
|
€219.75M 240.21M USD | €589.00 643.86 USD | €8.74 9.55 USD | €8.86 9.69 USD | €219.75M 240.21M USD | 8.05 | €1.10 1.2 USD | ||
| Nyxoah SA NYXH.BR | €4.22 4.61 USD |
+1.44
|
€181.57M 198.48M USD | €9.50K 10.38K USD | €4.16 4.55 USD | €4.24 4.63 USD | €181.57M 198.48M USD | 0 | -€2.24 -2.4 USD | ||
| Biotalys NV BTLS.BR | €4.70 5.14 USD |
+3.3
|
€176.57M 193.02M USD | €223.43K 244.24K USD | €4.69 5.13 USD | €4.95 5.41 USD | €176.57M 193.02M USD | 0 | -€0.42 -0.4 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €5.90 6.45 USD |
-0.34
|
€165.20M 180.59M USD | €318.00 347.62 USD | €5.90 6.45 USD | €5.94 6.49 USD | €165.20M 180.59M USD | 0 | -€0.24 -0.2 USD | ||
| Atenor SA ATEB.BR | €2.63 2.87 USD |
0
|
€159.68M 174.56M USD | €617.00 674.46 USD | €2.63 2.87 USD | €2.65 2.9 USD | €159.68M 174.56M USD | 0 | -€1.32 -1.4 USD | ||
| Qrf Comm. VA QRF.BR | €9.94 10.87 USD |
+0.2
|
€103.36M 112.99M USD | €653.00 713.82 USD | €9.94 10.87 USD | €10.00 10.93 USD | €103.36M 112.99M USD | 24.84 | €0.40 0.44 USD | ||
| Agfa-Gevaert NV AGFB.BR | €0.63 0.69 USD |
-1.26
|
€97.07M 106.11M USD | €47.30K 51.7K USD | €0.63 0.69 USD | €0.63 0.69 USD | €97.07M 106.11M USD | 0 | -€0.19 -0.2 USD | ||
| Quest for Growth NV QFG.BR | €3.95 4.32 USD |
-0.39
|
€74.08M 80.98M USD | €3.14K 3.43K USD | €3.95 4.32 USD | €4.00 4.37 USD | €74.08M 80.98M USD | 0 | -€0.16 -0.1 USD | ||
| Ekopak NV EKOP.BR | €4.02 4.39 USD |
-1.71
|
€70.36M 76.92M USD | €1.38K 1.51K USD | €4.02 4.39 USD | €4.09 4.47 USD | €70.36M 76.92M USD | 0 | -€1.11 -1.2 USD | ||
| Sequana Medical NV SEQUA.BR | €0.74 0.81 USD |
-2.37
|
€50.39M 55.08M USD | €79.00K 86.35K USD | €0.73 0.8 USD | €0.76 0.83 USD | €50.39M 55.08M USD | 0 | -€1.23 -1.3 USD | ||
| Accentis N.V. ACCB.BR | €0.03 0.03 USD |
0
|
€35.36M 38.65M USD | €33.00K 36.07K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.36M 38.65M USD | 0 | €0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-5.26
|
€21.54M 23.54M USD | €635.41K 694.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.54M 23.54M USD | 0 | €0.00 0 USD | ||
| Celyad Oncology SA CYAD.BR | €0.19 0.2 USD |
-4.88
|
€8.28M 9.05M USD | €2.45K 2.68K USD | €0.19 0.2 USD | €0.19 0.2 USD | €8.28M 9.05M USD | 0 | -€0.87 -0.9 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.07 USD |
-5.7
|
€7.25M 7.93M USD | €21.73K 23.75K USD | €0.07 0.07 USD | €0.07 0.08 USD | €7.25M 7.93M USD | 0 | -€0.02 -0.02 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.01 USD |
-1.96
|
€625.98K 684.28K USD | €53.05K 57.99K USD | €0.01 0.01 USD | €0.01 0.01 USD | €625.98K 684.28K USD | 0.0044 | €2.23 2.44 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,660.00 8373.41 USD |
+0.66
|
€6.22B 6.8B USD | €43.00 47 USD | €7,620.00 8329.69 USD | €7,670.00 8384.35 USD | €6.22B 6.8B USD | 39.01 | €196.34 214.63 USD | ||
| Solvac S.A. SOLV.BR | €83.80 91.6 USD |
+1.72
|
€1.79B 1.96B USD | €181.00 197.86 USD | €82.60 90.29 USD | €83.80 91.6 USD | €1.79B 1.96B USD | 17.10 | €4.90 5.36 USD | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
-0.52
|
€1.29B 1.41B USD | €86.00 94.01 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.75 19.4 USD |
-0.28
|
€1.25B 1.36B USD | €157.00 171.62 USD | €17.75 19.4 USD | €17.80 19.46 USD | €1.25B 1.36B USD | 16.74 | €1.06 1.16 USD | ||
| Spadel SA SPA.BR | €228.00 249.23 USD |
0
|
€946.28M 1.03B USD | €2.00 2.19 USD | €228.00 249.23 USD | €228.00 249.23 USD | €946.28M 1.03B USD | 21.69 | €10.51 11.49 USD | ||
| Sipef NV SIP.BR | €81.20 88.76 USD |
+0.5
|
€845.89M 924.67M USD | €3.26K 3.57K USD | €80.60 88.11 USD | €81.60 89.2 USD | €845.89M 924.67M USD | 9.97 | €8.14 8.9 USD | ||
| Exmar NV EXM.BR | €10.22 11.17 USD |
+0.59
|
€812.66M 888.34M USD | €4.78K 5.23K USD | €9.85 10.77 USD | €10.30 11.26 USD | €812.66M 888.34M USD | 4.36 | €2.34 2.56 USD | ||
| Wereldhave Belgium WEHB.BR | €50.80 55.53 USD |
+2.61
|
€580.98M 635.09M USD | €1.49K 1.63K USD | €49.40 54 USD | €51.20 55.97 USD | €580.98M 635.09M USD | 16.02 | €3.17 3.47 USD | ||
| Floridienne S.A. FLOB.BR | €575.00 628.55 USD |
0
|
€563.21M 615.66M USD | €40.00 43.73 USD | €575.00 628.55 USD | €575.00 628.55 USD | €563.21M 615.66M USD | 69.95 | €8.22 8.99 USD | ||
| Jensen-Group NV JEN.BR | €59.20 64.71 USD |
+2.07
|
€545.85M 596.69M USD | €3.33K 3.64K USD | €58.40 63.84 USD | €59.20 64.71 USD | €545.85M 596.69M USD | 10.76 | €5.50 6.01 USD | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €247.00 270 USD |
+0.82
|
€396.58M 433.52M USD | €51.00 55.75 USD | €247.00 270 USD | €247.00 270 USD | €396.58M 433.52M USD | 0 | -€4.97 -5.4 USD | ||
| Van de Velde NV VAN.BR | €29.55 32.3 USD |
-0.67
|
€369.19M 403.58M USD | €1.70K 1.85K USD | €29.50 32.25 USD | €29.75 32.52 USD | €369.19M 403.58M USD | 11.72 | €2.52 2.75 USD | ||
| Campine NV CAMB.BR | €204.00 223 USD |
-0.97
|
€306.00M 334.5M USD | €210.00 229.56 USD | €204.00 223 USD | €204.00 223 USD | €306.00M 334.5M USD | 6.45 | €31.62 34.56 USD | ||
| Moury Construct SA MOUR.BR | €590.00 644.95 USD |
-0.67
|
€233.48M 255.23M USD | €11.00 12.02 USD | €590.00 644.95 USD | €590.00 644.95 USD | €233.48M 255.23M USD | 9.16 | €64.39 70.39 USD | ||
| Immobel SA IMMO.BR | €22.50 24.6 USD |
-1.75
|
€230.10M 251.53M USD | €211.00 230.65 USD | €22.50 24.6 USD | €22.60 24.7 USD | €230.10M 251.53M USD | 8.58 | €2.62 2.86 USD | ||
| Banque nationale de Belgique SA BNB.BR | €440.00 480.98 USD |
0
|
€176.00M 192.39M USD | €66.00 72.15 USD | €440.00 480.98 USD | €446.00 487.54 USD | €176.00M 192.39M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Roularta Media Group NV ROU.BR | €12.30 13.45 USD |
-0.4
|
€151.54M 165.65M USD | €1.13K 1.23K USD | €12.25 13.39 USD | €12.30 13.45 USD | €151.54M 165.65M USD | 94.61 | €0.13 0.14 USD | ||
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
0
|
€141.37M 154.54M USD | €329.00 359.64 USD | €18.15 19.84 USD | €18.55 20.28 USD | €141.37M 154.54M USD | 8.58 | €2.16 2.36 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €38.20 41.76 USD |
+2.14
|
€133.81M 146.27M USD | €798.00 872.32 USD | €37.20 40.66 USD | €38.20 41.76 USD | €133.81M 146.27M USD | 12.01 | €3.18 3.48 USD | ||
| Hybrid Software Group PLC HYSG.BR | €4.00 4.37 USD |
-1.96
|
€130.94M 143.13M USD | €347.00 379.32 USD | €4.00 4.37 USD | €4.00 4.37 USD | €130.94M 143.13M USD | 0 | -€0.10 -0.1 USD | ||
| Texaf S.A. TEXF.BR | €35.20 38.48 USD |
+0.57
|
€129.06M 141.08M USD | €135.00 147.57 USD | €35.20 38.48 USD | €35.20 38.48 USD | €129.06M 141.08M USD | 17.08 | €2.06 2.25 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €7.24K 7.92K USD | €6.10 6.67 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €2.00 2.19 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Whitestone Group SA ROCK.BR | €13.20 14.43 USD |
0
|
€90.12M 98.51M USD | €100.00 109.31 USD | €13.20 14.43 USD | €13.20 14.43 USD | €90.12M 98.51M USD | 0 | -€0.27 -0.2 USD | ||
| Miko NV MIKO.BR | €54.00 59.03 USD |
+1.12
|
€67.07M 73.31M USD | €200.00 218.63 USD | €54.00 59.03 USD | €54.00 59.03 USD | €67.07M 73.31M USD | 19.35 | €2.79 3.05 USD | ||
| ABO-Group Environment NV ABO.BR | €5.90 6.45 USD |
-0.84
|
€62.36M 68.16M USD | €291.00 318.1 USD | €5.90 6.45 USD | €6.00 6.56 USD | €62.36M 68.16M USD | 39.33 | €0.15 0.16 USD | ||
| Iep Invest, NV IEP.BR | €5.30 5.79 USD |
0
|
€46.68M 51.02M USD | €35.00 38.26 USD | €5.30 5.79 USD | €5.30 5.79 USD | €46.68M 51.02M USD | 31.17 | €0.17 0.19 USD | ||
| Banimmo SA BANI.BR | €2.78 3.04 USD |
+2.96
|
€31.27M 34.19M USD | €3.80K 4.15K USD | €2.72 2.97 USD | €2.78 3.04 USD | €31.27M 34.19M USD | 0 | -€0.12 -0.1 USD | ||
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | €288.00 314.82 USD |
0
|
€27.28M 29.82M USD | €28.00 30.61 USD | €288.00 314.82 USD | €288.00 314.82 USD | €27.28M 29.82M USD | 29.14 | €9.88 10.8 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Immo-Beaulieu NV BEAB.BR | €1.19 1.3 USD |
0
|
€24.63M 26.92M USD | €1.17K 1.28K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.63M 26.92M USD | 0 | €0.00 0 USD | ||
| Newtree S.A. NEWT.BR | €2.70 2.95 USD |
0
|
€24.23M 26.48M USD | €1.30K 1.42K USD | €2.56 2.8 USD | €2.70 2.95 USD | €24.23M 26.48M USD | 0 | -€0.21 -0.2 USD | ||
| Keyware Technologies NV KEYW.BR | €0.80 0.87 USD |
0
|
€18.01M 19.69M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.81 0.89 USD | €18.01M 19.69M USD | 0 | -€0.08 -0.08 USD | ||
| Immo Moury SCA IMMOU.BR | €31.60 34.54 USD |
0
|
€14.60M 15.96M USD | €1.00 1.09 USD | €31.60 34.54 USD | €31.60 34.54 USD | €14.60M 15.96M USD | 19.15 | €1.65 1.8 USD | ||
| Mithra Pharmaceuticals SA MITRA.BR | €0.22 0.24 USD |
0
|
€14.45M 15.8M USD | €82.37K 90.04K USD | €0.22 0.24 USD | €0.22 0.25 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €498.00 544.38 USD |
0
|
€14.19M 15.51M USD | €1.00 1.09 USD | €498.00 544.38 USD | €498.00 544.38 USD | €14.19M 15.51M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}