Бельгия Биржа: Brussels Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бельгия (347)
- {{country.name}}
- Все страны
- Бельгия (347)
Brussels (347)
- {{item.name}}
- Все биржи
- Brussels (347)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (2)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (1)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (2)
- Производство одежды (1)
- Досуг (1)
- Управление активами (12)
- Банки-Многоотраслевые (2)
- Банки-Региональные (2)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (2)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (14)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (2)
- Фермерские продукты (1)
- Бытовые и личные товары (2)
- Фасованные продукты (3)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (1)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Водоснабжение (1)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (6)
- Издательство (1)
- Развлечения (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (3)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (1)
- Конгломераты (1)
- Инжиниринг и строительство (3)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (4)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (2)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Электронные компоненты (2)
- Производство полупроводников (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anheuser-Busch InBev SA/NV ABI.BR | $59.06 64.56 USD |
+0.24
|
$118.7B 129.76B USD | $1.38M 1.51M USD | $58.92 64.41 USD | $59.28 64.8 USD | $118.7B 129.76B USD | 20.15 | $2.93 3.2 USD | |
| KBC Group NV KBC.BR | $85.74 93.73 USD |
-0.05
|
$34B 37.17B USD | $291.64K 318.8K USD | $85.34 93.29 USD | $86.26 94.29 USD | $34B 37.17B USD | 10.12 | $8.47 9.26 USD | |
| UCB SA UCB.BR | $168.8 184.52 USD |
-0.06
|
$32.08B 35.07B USD | $225.66K 246.68K USD | $167.45 183.05 USD | $170.7 186.6 USD | $32.08B 35.07B USD | 30.85 | $5.47 5.98 USD | |
| argenx SE ARGX.BR | $478.2 522.74 USD |
-1.01
|
$29.52B 32.27B USD | $39.87K 43.59K USD | $475.1 519.35 USD | $484.7 529.84 USD | $29.52B 32.27B USD | 33.89 | $14.11 15.42 USD | |
| ageas SA/NV AGS.BR | $56.9 62.2 USD |
-0.09
|
$10.88B 11.89B USD | $217.08K 237.3K USD | $56.8 62.09 USD | $57.15 62.47 USD | $10.88B 11.89B USD | 9.34 | $6.09 6.66 USD | |
| Elia Group SA/NV ELI.BR | $97.4 106.47 USD |
+2.31
|
$10.65B 11.64B USD | $123.59K 135.1K USD | $95.7 104.61 USD | $97.9 107.02 USD | $10.65B 11.64B USD | 17.93 | $5.43 5.94 USD | |
| D'Ieteren Group SA DIE.BR | $175.3 191.63 USD |
+0.17
|
$9.3B 10.17B USD | $24.34K 26.6K USD | $174.7 190.97 USD | $176.9 193.38 USD | $9.3B 10.17B USD | 25.47 | $6.88 7.52 USD | |
| Sofina Société Anonyme SOF.BR | $274.2 299.74 USD |
+3.08
|
$9.08B 9.93B USD | $35.81K 39.14K USD | $267.6 292.52 USD | $274.6 300.17 USD | $9.08B 9.93B USD | 6.83 | $40.09 43.82 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.6 78.27 USD |
-0.07
|
$8.82B 9.64B USD | $99.29K 108.54K USD | $71.5 78.16 USD | $71.9 78.6 USD | $8.82B 9.64B USD | 298.33 | $0.24 0.26 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $216.2 236.34 USD |
+0.46
|
$7.06B 7.72B USD | $31.82K 34.78K USD | $215.2 235.24 USD | $216.8 236.99 USD | $7.06B 7.72B USD | 15.38 | $14.05 15.36 USD | |
| Financière de Tubize SA TUB.BR | $133.2 145.61 USD |
+0.15
|
$5.93B 6.48B USD | $13.72K 14.99K USD | $132.2 144.51 USD | $134.4 146.92 USD | $5.93B 6.48B USD | 65.94 | $2.02 2.21 USD | |
| Warehouses De Pauw SA WDP.BR | $20.42 22.32 USD |
+0.2
|
$4.78B 5.22B USD | $216.68K 236.86K USD | $20.32 22.21 USD | $20.54 22.45 USD | $4.78B 5.22B USD | 11.40 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.BR | $36.5 39.9 USD |
-0.54
|
$4.42B 4.83B USD | $62.25K 68.04K USD | $36.36 39.75 USD | $36.8 40.23 USD | $4.42B 4.83B USD | 12.71 | $2.87 3.14 USD | |
| KBC Ancora SA KBCA.BR | $57.3 62.64 USD |
+0.35
|
$4.41B 4.82B USD | $32.48K 35.51K USD | $57 62.31 USD | $57.3 62.64 USD | $4.41B 4.82B USD | 11.96 | $4.79 5.24 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
+0.97
|
$3.65B 3.99B USD | $22.33K 24.41K USD | $36.15 39.52 USD | $36.95 40.39 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Brederode SA BREB.BR | $115.6 126.37 USD |
+0.7
|
$3.39B 3.7B USD | $3.21K 3.5K USD | $115 125.71 USD | $116.4 127.24 USD | $3.39B 3.7B USD | 8.19 | $14.1 15.41 USD | |
| Azelis Group NV AZE.BR | $13.81 15.1 USD |
+1.62
|
$3.36B 3.68B USD | $287.18K 313.92K USD | $13.55 14.81 USD | $13.88 15.17 USD | $3.36B 3.68B USD | 18.66 | $0.74 0.81 USD | |
| Aedifica NV/SA AED.BR | $66.35 72.53 USD |
+0.45
|
$3.15B 3.45B USD | $109.1K 119.26K USD | $65.55 71.66 USD | $66.5 72.69 USD | $3.15B 3.45B USD | 16.42 | $4.04 4.42 USD | |
| Solvay SA SOLB.BR | $29.38 32.12 USD |
+2.23
|
$3.07B 3.36B USD | $154.29K 168.66K USD | $28.84 31.53 USD | $29.48 32.23 USD | $3.07B 3.36B USD | 15.79 | $1.86 2.03 USD | |
| Umicore SA UMI.BR | $12.54 13.71 USD |
+2.53
|
$3.03B 3.31B USD | $602.98K 659.14K USD | $12.31 13.46 USD | $12.7 13.88 USD | $3.03B 3.31B USD | 0 | -$6.15 -6.7 USD | |
| Titan S.A. TITC.BR | $40.15 43.89 USD |
+2.16
|
$2.99B 3.27B USD | $25.46K 27.83K USD | $39.4 43.07 USD | $40.75 44.55 USD | $2.99B 3.27B USD | 10.32 | $3.89 4.25 USD | |
| Cofinimmo SA COFB.BR | $77.3 84.5 USD |
+0.65
|
$2.99B 3.27B USD | $57.64K 63.01K USD | $76.6 83.73 USD | $77.7 84.94 USD | $2.99B 3.27B USD | 26.56 | $2.91 3.18 USD | |
| Euronav NV EURN.BR | $15.2 16.62 USD |
-0.98
|
$2.95B 3.23B USD | $48.14K 52.62K USD | $14.81 16.19 USD | $15.05 16.45 USD | $2.95B 3.23B USD | 2.83 | $5.36 5.86 USD | |
| Melexis NV MELE.BR | $71.4 78.05 USD |
+0.49
|
$2.93B 3.2B USD | $28.13K 30.75K USD | $70.9 77.5 USD | $71.9 78.6 USD | $2.93B 3.2B USD | 20.16 | $3.54 3.87 USD | |
| Proximus PLC PROX.BR | $8.43 9.22 USD |
+5.71
|
$2.72B 2.97B USD | $1.21M 1.32M USD | $8.27 9.04 USD | $8.59 9.39 USD | $2.72B 2.97B USD | 5.62 | $1.5 1.64 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+0.96
|
$2.33B 2.55B USD | $13.39K 14.63K USD | $82.7 90.4 USD | $84.2 92.04 USD | $2.33B 2.55B USD | 7.96 | $10.52 11.5 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+1.77
|
$1.76B 1.93B USD | $45.59K 49.84K USD | $34.05 37.22 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Fagron NV FAGR.BR | $22.45 24.54 USD |
-0.44
|
$1.64B 1.79B USD | $58.64K 64.1K USD | $22.35 24.43 USD | $22.65 24.76 USD | $1.64B 1.79B USD | 20.40 | $1.1 1.2 USD | |
| Gimv NV GIMB.BR | $44.5 48.64 USD |
-0.34
|
$1.59B 1.74B USD | $46.83K 51.19K USD | $44.5 48.64 USD | $45.15 49.36 USD | $1.59B 1.74B USD | 5.95 | $7.47 8.17 USD | |
| Tessenderlo Group NV TESB.BR | $25.75 28.15 USD |
+0.59
|
$1.55B 1.69B USD | $12.12K 13.25K USD | $25.6 27.98 USD | $25.9 28.31 USD | $1.55B 1.69B USD | 36.78 | $0.7 0.77 USD | |
| Montea Comm. VA MONT.BR | $64 69.96 USD |
-0.47
|
$1.5B 1.64B USD | $98.6K 107.78K USD | $63.8 69.74 USD | $64.9 70.94 USD | $1.5B 1.64B USD | 7.91 | $8.09 8.84 USD | |
| Fluxys Belgium SA FLUX.BR | $20.9 22.85 USD |
+0.48
|
$1.47B 1.61B USD | $3.65K 3.99K USD | $20.5 22.41 USD | $21 22.96 USD | $1.47B 1.61B USD | 17.86 | $1.17 1.28 USD | |
| Xior Student Housing NV XIOR.BR | $31.05 33.94 USD |
+1.14
|
$1.45B 1.58B USD | $61.93K 67.7K USD | $30.8 33.67 USD | $31.35 34.27 USD | $1.45B 1.58B USD | 19.16 | $1.62 1.77 USD | |
| Barco NV BAR.BR | $12.05 13.17 USD |
+0.84
|
$1.05B 1.14B USD | $147.98K 161.76K USD | $11.97 13.08 USD | $12.16 13.29 USD | $1.05B 1.14B USD | 17.21 | $0.7 0.77 USD | |
| Kinepolis Group NV KIN.BR | $35.95 39.3 USD |
-0.28
|
$969.61M 1.06B USD | $15.42K 16.86K USD | $35.95 39.3 USD | $36.3 39.68 USD | $969.61M 1.06B USD | 24.12 | $1.49 1.63 USD | |
| Retail Estates N.V. RET.BR | $61 66.68 USD |
-0.16
|
$913.3M 998.36M USD | $20.57K 22.48K USD | $60.7 66.35 USD | $61.5 67.23 USD | $913.3M 998.36M USD | 11.33 | $5.38 5.88 USD | |
| Exmar NV EXM.BR | $11.9 13.01 USD |
-0.5
|
$684.77M 748.55M USD | $2.31K 2.52K USD | $11.9 13.01 USD | $12 13.12 USD | $684.77M 748.55M USD | 4.40 | $2.7 2.95 USD | |
| Ontex Group NV ONTEX.BR | $7.11 7.77 USD |
+1.43
|
$575.8M 629.43M USD | $140.43K 153.51K USD | $7.04 7.7 USD | $7.12 7.78 USD | $575.8M 629.43M USD | 28.44 | $0.25 0.27 USD | |
| Vastned VASTB.BR | $32.1 35.09 USD |
+1.9
|
$518.19M 566.46M USD | $31.59K 34.53K USD | $31.5 34.43 USD | $32.1 35.09 USD | $518.19M 566.46M USD | 15.28 | $2.1 2.3 USD | |
| TINC NV TINC.BR | $10.26 11.22 USD |
+0.79
|
$497.45M 543.78M USD | $42.68K 46.66K USD | $10.2 11.15 USD | $10.3 11.26 USD | $497.45M 543.78M USD | 9.07 | $1.13 1.24 USD | |
| Care Property Invest NV CPINV.BR | $12.76 13.95 USD |
+0.16
|
$471.98M 515.93M USD | $46.55K 50.89K USD | $12.7 13.88 USD | $12.88 14.08 USD | $471.98M 515.93M USD | 18.22 | $0.7 0.77 USD | |
| EVS Broadcast Equipment SA EVS.BR | $35.3 38.59 USD |
-0.56
|
$471.03M 514.9M USD | $14.78K 16.16K USD | $35.2 38.48 USD | $35.7 39.02 USD | $471.03M 514.9M USD | 11.68 | $3.02 3.3 USD | |
| bpost NV/SA BPOST.BR | $2.12 2.32 USD |
+0.71
|
$424M 463.49M USD | $324.32K 354.52K USD | $2.11 2.3 USD | $2.16 2.36 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Van de Velde NV VAN.BR | $32.5 35.53 USD |
+0.62
|
$408.76M 446.83M USD | $1.47K 1.61K USD | $32.15 35.14 USD | $32.6 35.64 USD | $408.76M 446.83M USD | 12.89 | $2.52 2.75 USD | |
| Home Invest Belgium S.A. HOMI.BR | $20 21.86 USD |
+1.42
|
$406.21M 444.04M USD | $4.71K 5.15K USD | $19.74 21.58 USD | $20.2 22.08 USD | $406.21M 444.04M USD | 4.91 | $4.07 4.45 USD | |
| Greenyard NV GREEN.BR | $7.3 7.98 USD |
+0.27
|
$359.21M 392.66M USD | $141.86K 155.07K USD | $7.28 7.96 USD | $7.3 7.98 USD | $359.21M 392.66M USD | 0 | -$0.09 -0.09 USD | |
| Ion Beam Applications SA IBAB.BR | $11.4 12.46 USD |
-0.7
|
$333.64M 364.71M USD | $6.61K 7.22K USD | $11.42 12.48 USD | $11.66 12.75 USD | $333.64M 364.71M USD | 36.77 | $0.31 0.34 USD | |
| Econocom Group SE ECONB.BR | $1.91 2.09 USD |
-0.52
|
$319.39M 349.14M USD | $17.5K 19.13K USD | $1.92 2.1 USD | $1.93 2.11 USD | $319.39M 349.14M USD | 8.69 | $0.22 0.24 USD | |
| Deceuninck NV DECB.BR | $2.09 2.28 USD |
+0.24
|
$292.02M 319.21M USD | $75.84K 82.9K USD | $2.08 2.27 USD | $2.13 2.32 USD | $292.02M 319.21M USD | 20.85 | $0.1 0.11 USD | |
| Nyxoah SA NYXH.BR | $6.5 7.11 USD |
-2.11
|
$243.29M 265.95M USD | $19.69K 21.52K USD | $6.5 7.11 USD | $6.62 7.24 USD | $243.29M 265.95M USD | 0 | -$1.99 -2.1 USD | |
| Onward Medical N.V. ONWD.BR | $4.47 4.89 USD |
-1.43
|
$199.56M 218.15M USD | $39.79K 43.5K USD | $4.45 4.86 USD | $4.55 4.97 USD | $199.56M 218.15M USD | 0 | -$0.8 -0.8 USD | |
| Biotalys NV BTLS.BR | $5.28 5.77 USD |
+6.88
|
$197.84M 216.27M USD | $161.09K 176.09K USD | $5.02 5.49 USD | $5.4 5.9 USD | $197.84M 216.27M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.3 6.89 USD |
+0.32
|
$176.4M 192.83M USD | $3.91K 4.27K USD | $6.14 6.71 USD | $6.28 6.86 USD | $176.4M 192.83M USD | 0 | -$0.23 -0.2 USD | |
| Atenor SA ATEB.BR | $2.76 3.02 USD |
-0.72
|
$168.78M 184.5M USD | $10.77K 11.77K USD | $2.76 3.02 USD | $2.82 3.08 USD | $168.78M 184.5M USD | 0 | -$0.9 -0.9 USD | |
| Agfa-Gevaert NV AGFB.BR | $0.9499 1.04 USD |
-1.35
|
$147.39M 161.12M USD | $108.45K 118.55K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $147.39M 161.12M USD | 0 | -$0.36 -0.3 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
0
|
$129.22M 141.25M USD | $917 1K USD | $3.39 3.71 USD | $3.48 3.8 USD | $129.22M 141.25M USD | 0 | -$2.17 -2.3 USD | |
| Ekopak NV EKOP.BR | $6.36 6.95 USD |
+3.92
|
$113.14M 123.68M USD | $12.46K 13.62K USD | $6.16 6.73 USD | $6.4 7 USD | $113.14M 123.68M USD | 0 | -$0.83 -0.9 USD | |
| Qrf Comm. VA QRF.BR | $10.4 11.37 USD |
+0.97
|
$81.11M 88.66M USD | $3.83K 4.19K USD | $10.3 11.26 USD | $10.5 11.48 USD | $81.11M 88.66M USD | 7.42 | $1.4 1.53 USD | |
| Quest for Growth NV QFG.BR | $4.04 4.42 USD |
-0.86
|
$75.68M 82.73M USD | $722 789.24 USD | $4.02 4.39 USD | $4.04 4.42 USD | $75.68M 82.73M USD | 0 | -$0.34 -0.3 USD | |
| Sequana Medical NV SEQUA.BR | $1.22 1.34 USD |
-4.38
|
$70.02M 76.55M USD | $657.85K 719.11K USD | $1.2 1.31 USD | $1.38 1.51 USD | $70.02M 76.55M USD | 0 | -$0.91 -0.9 USD | |
| Accentis N.V. ACCB.BR | $0.02999 0.03 USD |
+3.39
|
$39.82M 43.53M USD | $4.48K 4.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.82M 43.53M USD | 0 | $0 0 USD | |
| Celyad Oncology SA CYAD.BR | $0.3499 0.38 USD |
-5.41
|
$16.34M 17.86M USD | $155.01K 169.44K USD | $0.3099 0.33 USD | $0.3699 0.4 USD | $16.34M 17.86M USD | 0 | -$1.36 -1.4 USD | |
| Crescent NV OPTI.BR | $0.006599 0.0072 USD |
0
|
$13.16M 14.39M USD | $202.53K 221.39K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Nyrstar NV NYR.BR | $0.07 0.08 USD |
0
|
$7.67M 8.38M USD | $42.73K 46.71K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.67M 8.38M USD | 0 | -$0.04 -0.04 USD | |
| Oxurion NV OXUR.BR | $0.02999 0.04 USD |
-0.57
|
$295.67K 323.21K USD | $47.93K 52.4K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $295.67K 323.21K USD | 0 | $0 0 USD | |
| Lotus Bakeries NV LOTB.BR | $8,150 8909.05 USD |
+0.49
|
$6.62B 7.24B USD | $331 361.83 USD | $8,130 8887.19 USD | $8,200 8963.71 USD | $6.62B 7.24B USD | 43.50 | $187.34 204.79 USD | |
| Cenergy Holdings SA CENER.BR | $9.77 10.68 USD |
+7.36
|
$2.07B 2.27B USD | $11.86K 12.97K USD | $9.1 9.95 USD | $9.77 10.68 USD | $2.07B 2.27B USD | 13.56 | $0.72 0.79 USD | |
| Solvac S.A. SOLV.BR | $87 95.1 USD |
-0.68
|
$1.86B 2.03B USD | $111 121.34 USD | $86.6 94.67 USD | $88 96.2 USD | $1.86B 2.03B USD | 17.75 | $4.9 5.36 USD | |
| VGP NV 3.9% BDS 21/09/2023 EUR1000 VGP23.BR | $99.81 109.11 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 0 | $0 0 USD | |
| Viohalco S.A. VIO.BR | $5.63 6.15 USD |
+1.99
|
$1.46B 1.6B USD | $415 453.65 USD | $5.53 6.05 USD | $5.69 6.22 USD | $1.46B 1.6B USD | 9.08 | $0.62 0.68 USD | |
| Orange Belgium S.A. OBEL.BR | $16.9 18.47 USD |
+1.81
|
$1.15B 1.25B USD | $3.12K 3.41K USD | $16.7 18.26 USD | $16.9 18.47 USD | $1.15B 1.25B USD | 49.70 | $0.34 0.37 USD | |
| Spadel SA SPA.BR | $200 218.63 USD |
0
|
$830.07M 907.38M USD | $650 710.54 USD | $200 218.63 USD | $200 218.63 USD | $830.07M 907.38M USD | 20.20 | $9.9 10.82 USD | |
| Sipef NV SIP.BR | $63 68.87 USD |
-0.63
|
$656.29M 717.41M USD | $543 593.57 USD | $63.2 69.09 USD | $63.8 69.74 USD | $656.29M 717.41M USD | 11.58 | $5.44 5.95 USD | |
| Floridienne S.A. FLOB.BR | $665 726.93 USD |
-0.75
|
$651.36M 712.03M USD | $10 10.93 USD | $665 726.93 USD | $665 726.93 USD | $651.36M 712.03M USD | 41.35 | $16.08 17.58 USD | |
| Intervest Offices & Warehouses INTO.BR | $20.75 22.68 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WEHB.BR | $53 57.94 USD |
0
|
$497.7M 544.05M USD | $1.14K 1.25K USD | $53 57.94 USD | $53.4 58.37 USD | $497.7M 544.05M USD | 6.55 | $8.09 8.84 USD | |
| Jensen-Group NV JEN.BR | $52.6 57.5 USD |
-1.13
|
$493.81M 539.8M USD | $19.97K 21.83K USD | $52.6 57.5 USD | $53.4 58.37 USD | $493.81M 539.8M USD | 12.14 | $4.33 4.73 USD | |
| Nextensa NV/SA NEXTA.BR | $42.3 46.24 USD |
0
|
$429.51M 469.51M USD | $495 541.1 USD | $42.1 46.02 USD | $42.4 46.35 USD | $429.51M 469.51M USD | 0 | -$1.06 -1.1 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $255 278.75 USD |
0
|
$409.57M 447.72M USD | $141 154.13 USD | $253 276.56 USD | $255 278.75 USD | $409.57M 447.72M USD | 0 | -$42.71 -46.6 USD | |
| Campine NV CAMB.BR | $246 268.91 USD |
+4.24
|
$369M 403.37M USD | $2.51K 2.75K USD | $240 262.35 USD | $246 268.91 USD | $369M 403.37M USD | 16.57 | $14.84 16.22 USD | |
| Moury Construct SA MOUR.BR | $584 638.39 USD |
0
|
$231.11M 252.63M USD | $148 161.78 USD | $584 638.39 USD | $600 655.88 USD | $231.11M 252.63M USD | 9.46 | $61.67 67.41 USD | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $8.5 9.29 USD |
-0.7
|
$210.82M 230.45M USD | $1.94K 2.12K USD | $8.46 9.25 USD | $8.54 9.34 USD | $210.82M 230.45M USD | 8.76 | $0.97 1.06 USD | |
| Roularta Media Group NV ROU.BR | $15.75 17.22 USD |
+0.96
|
$194.04M 212.11M USD | $2.86K 3.12K USD | $15.65 17.11 USD | $15.75 17.22 USD | $194.04M 212.11M USD | 32.14 | $0.49 0.54 USD | |
| Immobel SA IMMO.BR | $18.74 20.49 USD |
+0.54
|
$191.65M 209.5M USD | $3.26K 3.57K USD | $18.64 20.38 USD | $18.8 20.55 USD | $191.65M 209.5M USD | 0 | -$9.33 -10.1 USD | |
| Banque nationale de Belgique SA BNB.BR | $392 428.51 USD |
+1.29
|
$156.8M 171.4M USD | $40 43.73 USD | $386 421.95 USD | $392 428.51 USD | $156.8M 171.4M USD | 0 | -$9,197 -10054.0008 USD | |
| Brouwerij Handelsmaatschappij NV COBH.BR | $1,750 1912.99 USD |
0
|
$131.25M 143.47M USD | $4 4.37 USD | $1,750 1912.99 USD | $1,750 1912.99 USD | $131.25M 143.47M USD | 0 | -$109.03 -119.1 USD | |
| Warehouses Estates Belgium S.C.A. WEB.BR | $36.8 40.23 USD |
-0.54
|
$128.91M 140.91M USD | $313 342.15 USD | $36.8 40.23 USD | $37 40.45 USD | $128.91M 140.91M USD | 11.75 | $3.13 3.42 USD | |
| Inclusio SA INCLU.BR | $16.8 18.36 USD |
+1.82
|
$128.03M 139.96M USD | $315 344.34 USD | $16.5 18.04 USD | $16.8 18.36 USD | $128.03M 139.96M USD | 6.41 | $2.62 2.86 USD | |
| Texaf S.A. TEXF.BR | $33.8 36.95 USD |
0
|
$123.93M 135.47M USD | $283 309.36 USD | $33.8 36.95 USD | $33.8 36.95 USD | $123.93M 135.47M USD | 16.65 | $2.03 2.22 USD | |
| Payton Planar Magnetics Ltd. PAY.BR | $7 7.65 USD |
-1.41
|
$123.7M 135.22M USD | $669 731.31 USD | $7 7.65 USD | $7 7.65 USD | $123.7M 135.22M USD | 11.47 | $0.61 0.67 USD | |
| Hybrid Software Group PLC HYSG.BR | $3.58 3.91 USD |
0
|
$117.38M 128.31M USD | $585 639.48 USD | $3.52 3.85 USD | $3.58 3.91 USD | $117.38M 128.31M USD | 0 | -$0.08 -0.08 USD | |
| Smartphoto Group NV SMAR.BR | $28.2 30.83 USD |
-0.35
|
$98.42M 107.59M USD | $296 323.57 USD | $28.2 30.83 USD | $28.2 30.83 USD | $98.42M 107.59M USD | 20.43 | $1.38 1.51 USD | |
| Whitestone Group SA ROCK.BR | $13.5 14.76 USD |
0
|
$92.17M 100.75M USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $92.17M 100.75M USD | 0 | -$0.27 -0.2 USD | |
| MDxHealth SA MDXH.BR | $3.02 3.3 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.63M 93.61M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $5.95 6.5 USD |
-1.65
|
$62.88M 68.74M USD | $418 456.93 USD | $5.95 6.5 USD | $6.05 6.61 USD | $62.88M 68.74M USD | 33.05 | $0.18 0.2 USD | |
| Miko NV MIKO.BR | $49.2 53.78 USD |
-0.81
|
$61.35M 67.07M USD | $1.13K 1.24K USD | $49.2 53.78 USD | $49.5 54.11 USD | $61.35M 67.07M USD | 15.13 | $3.25 3.55 USD | |
| Iep Invest, NV IEP.BR | $5.3 5.79 USD |
0
|
$46.68M 51.02M USD | $269 294.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $46.68M 51.02M USD | 31.17 | $0.17 0.19 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
-1.35
|
$32.85M 35.91M USD | $3.85K 4.21K USD | $2.92 3.19 USD | $2.96 3.24 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}