5 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Gigachad GIGA	$0.004782 ₿0.000000050	3.18	$45.98M ₿482.42	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.78M ₿18.72	$45.98M ₿482.42	$45.98M ₿482.42
727	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.99	$45.91M ₿481.66	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.98M ₿51.96	$52.47M ₿550.46	$45.91M ₿481.66
729	Amnis Aptos AMAPT	$1.82 ₿0.000019	1.93	$45.84M ₿480.9	$1.82 ₿0.000019	$1.75 ₿0.000018	$89.23K ₿1.02	$45.85M ₿481.01	$45.84M ₿480.9
730	Big Time BIGTIME	$0.02414 ₿0.00000025	9.18	$45.81M ₿480.61	$0.02414 ₿0.00000025	$0.0221 ₿0.00000023	$13.52M ₿140.65	$120.04M ₿1.26K	$45.81M ₿480.61
731	Constellation DAG	$0.01205 ₿0.00000012	1.33	$45.77M ₿480.21	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$498.95K ₿5.24	$45.77M ₿480.21	$45.77M ₿480.21
735	ZelCash FLUX	$0.1141 ₿0.0000011	5.01	$45.45M ₿476.78	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.83M ₿40.3	$45.52M ₿477.6	$45.45M ₿476.78
737	io.net IO	$0.1686 ₿0.0000017	3.32	$45.36M ₿475.9	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.77M ₿209.14	$134.81M ₿1.41K	$45.36M ₿475.9
738	Echelon Prime PRIME	$0.7516 ₿0.0000078	-0.27	$45.27M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.48M ₿57.97	$83.52M ₿876.23	$45.27M ₿474.94
739	Swipe SXP	$0.06769 ₿0.00000070	1.53	$45.18M ₿474.05	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.81M ₿182.54	$45.31M ₿475.37	$45.18M ₿474.05
742	Kelp Gain AGETH	$3,439.82 ₿0.036	-0.13	$44.78M ₿469.79	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.78M ₿469.79	$44.78M ₿469.79
747	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04451 ₿0.00000046	0.29	$44.49M ₿466.75	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.33M ₿55.87	$44.49M ₿466.75	$44.49M ₿466.75
750	SECRET SCRT	$0.1334 ₿0.0000013	0.39	$44.03M ₿461.95	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.85M ₿51.2	$46.03M ₿482.92	$44.03M ₿461.95
751	Socean Staked Sol INF	$200.88 ₿0.0021	1.75	$43.86M ₿460.15	$202.45 ₿0.0021	$195.94 ₿0.0020	$959.39K ₿10.07	$134.34M ₿1.41K	$43.86M ₿460.15
754	BLAST BLAST	$0.0008077 ₿0.0000000084	0.68	$43.47M ₿456.1	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.51M ₿22.76	$80.75M ₿847.11	$43.47M ₿456.1
759	Osmosis OSMO	$0.05671 ₿0.00000059	-0.13	$43.03M ₿451.39	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿58.02	$55.91M ₿586.6	$43.03M ₿451.39
761	Audius AUDIO	$0.03089 ₿0.00000032	0.98	$42.93M ₿450.06	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.96M ₿41.98	$42.93M ₿450.06	$42.93M ₿450.06
763	CYBER CYBER	$0.7631 ₿0.0000080	2.28	$42.48M ₿445.65	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.63M ₿69.8	$76.4M ₿801.49	$42.48M ₿445.65
770	에브리피디아 IQ	$0.001699 ₿0.000000017	1.99	$41.71M ₿437.59	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.8M ₿18.97	$41.71M ₿437.59	$41.71M ₿437.59
771	Liquity LQTY	$0.4192 ₿0.0000044	12.37	$41.59M ₿436.34	$0.4288 ₿0.0000045	$0.3731 ₿0.0000038	$13.32M ₿138.82	$42.43M ₿445.11	$41.59M ₿436.34
772	Tokamak Network TON	$0.7535 ₿0.0000078	1.01	$41.58M ₿436.3	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$944.29K ₿9.86	$75.67M ₿793.98	$41.58M ₿436.3
774	Euler EUL	$2.22 ₿0.000023	-2.94	$41.46M ₿435	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.88M ₿50.98	$60.31M ₿632.82	$41.46M ₿435
776	SATS (Ordinals) SATS	$0.00000001966 ₿0.00000000000020	-2.53	$41.33M ₿433.61	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.33M ₿44.02	$41.33M ₿433.61	$41.33M ₿433.61
777	Delysium AGI	$0.0179 ₿0.00000018	1.60	$41.21M ₿432.35	$0.01817 ₿0.00000019	$0.01762 ₿0.00000018	$1.42M ₿15	$53.76M ₿563.99	$41.21M ₿432.35
778	Metis Token METIS	$5.63 ₿0.000059	-0.35	$41.16M ₿431.79	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.32M ₿109.33	$56.39M ₿591.56	$41.16M ₿431.79
779	CertiK CTK	$0.2654 ₿0.0000027	-1.56	$41.04M ₿431.28	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.86M ₿30.05	$41.08M ₿431.73	$41.04M ₿431.28
782	TerraUSD USTC	$0.00726 ₿0.000000076	2.92	$40.57M ₿425.65	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.04M ₿94.87	$44.22M ₿463.95	$40.57M ₿425.65
786	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	1.52	$40.18M ₿421.57	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.48M ₿36.43	$56.88M ₿596.76	$40.18M ₿421.57
788	Ontology Gas ONG	$0.09072 ₿0.00000095	0.53	$40.07M ₿420.42	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.16M ₿12.18	$72.6M ₿761.63	$40.07M ₿420.42
789	Chromia CHR	$0.04704 ₿0.00000049	6.83	$40.06M ₿420.22	$0.04702 ₿0.00000049	$0.04359 ₿0.00000046	$4.17M ₿43.81	$40.06M ₿420.22	$40.06M ₿420.22
791	WAX WAXP	$0.008777 ₿0.000000092	1.71	$39.74M ₿417.28	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.97M ₿20.84	$73.7M ₿773.93	$39.74M ₿417.28
794	Hermez Network Token HEZ	$3.58 ₿0.000037	0.01	$39.58M ₿415.26	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.19K ₿0.05	$39.58M ₿415.26	$39.58M ₿415.26
795	Hivemapper HONEY	$0.00715 ₿0.000000074	0.24	$39.71M ₿414.42	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$489.09K ₿5.14	$46.63M ₿486.6	$39.71M ₿414.42
797	Ergo ERG	$0.4755 ₿0.0000049	-3.03	$39.4M ₿413.33	$0.4903 ₿0.0000051	$0.471 ₿0.0000049	$174.24K ₿1.82	$46.54M ₿488.28	$39.4M ₿413.33
800	Auction AUCTION	$5.54 ₿0.000058	-0.07	$39.27M ₿412.19	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.19M ₿85.93	$42.32M ₿444.2	$39.27M ₿412.19
803	Manta Network MANTA	$0.08581 ₿0.00000089	8.97	$39.17M ₿410.92	$0.08563 ₿0.00000089	$0.07722 ₿0.00000081	$8.14M ₿84.73	$85.53M ₿897.3	$39.17M ₿410.92
804	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.28	$39.11M ₿410.29	$1 ₿0.000010	$0.9968 ₿0.000010	$395.06K ₿4.14	$39.11M ₿410.29	$39.11M ₿410.29
807	Mil.k Alliance MLK	$0.07448 ₿0.00000078	2.23	$39M ₿409.2	$0.07515 ₿0.00000078	$0.07259 ₿0.00000075	$676.86K ₿7.11	$73.28M ₿768.85	$39M ₿409.2
810	Aevo AEVO	$0.04239 ₿0.00000044	4.08	$38.89M ₿408.04	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.72M ₿75.85	$42.46M ₿445.41	$38.89M ₿408.04
816	스팀 STEEM	$0.0715 ₿0.00000075	1.15	$38.42M ₿403.08	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.4M ₿67.2	$38.42M ₿403.11	$38.42M ₿403.08
819	Xai XAI	$0.01941 ₿0.00000020	14.41	$38.28M ₿401.58	$0.02414 ₿0.00000025	$0.01696 ₿0.00000017	$106.08M ₿1.12K	$41.73M ₿437.83	$38.28M ₿401.58
824	시빅 CVC	$0.04709 ₿0.00000049	1.77	$37.77M ₿396.64	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.04M ₿32.07	$47.1M ₿494.56	$37.77M ₿396.64
826	Universal ETH UNIETH	$3,686.07 ₿0.038	-0.10	$37.56M ₿394.23	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.87K ₿0.03	$37.56M ₿394.23	$37.56M ₿394.23
827	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿393.88	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.62	$37.54M ₿393.88
828	Goatseus Maximus GOAT	$0.03745 ₿0.00000039	1.22	$37.48M ₿393.2	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$5.34M ₿56.09	$37.48M ₿393.2	$37.48M ₿393.2
830	RIF Token RIF	$0.03732 ₿0.00000039	2.84	$37.29M ₿391.18	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.03M ₿10.81	$37.29M ₿391.18	$37.29M ₿391.18
831	Wrapped NXM WNXM	$79.86 ₿0.00083	0.13	$37.19M ₿390.21	$80.52 ₿0.00084	$79.59 ₿0.00083	$86.41K ₿0.91	$37.19M ₿390.21	$37.19M ₿390.21
835	Songbird SGB	$0.002293 ₿0.000000024	-0.75	$37.03M ₿388.48	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$117.21K ₿1.25	$43.74M ₿458.88	$37.03M ₿388.48
838	PAAL AI PAAL	$0.04036 ₿0.00000042	32.88	$36.44M ₿382.33	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.54M ₿47.57	$40.61M ₿425.99	$36.44M ₿382.33
840	Taiko TAIKO	$0.1779 ₿0.0000018	1.26	$36.29M ₿380.76	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.65M ₿28.36	$177.98M ₿1.87K	$36.29M ₿380.76
841	블록브이 VEE	$0.009943 ₿0.00000010	-3.08	$36.24M ₿380.24	$0.01038 ₿0.00000010	$0.009925 ₿0.00000010	$485.36K ₿5.09	$36.24M ₿380.24	$36.24M ₿380.24
842	Cloud CLOUD	$0.06896 ₿0.00000072	-0.79	$36.22M ₿379.97	$0.06958 ₿0.00000072	$0.06823 ₿0.00000071	$243.11K ₿2.55	$68.97M ₿723.58	$36.22M ₿379.97
843	Across Protocol ACX	$0.05431 ₿0.00000057	1.28	$35.95M ₿377.88	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$1.94M ₿14.53	$54.31M ₿570.94	$35.95M ₿377.88
846	DIAdata DIA	$0.2989 ₿0.0000031	2.42	$35.75M ₿375.09	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.91M ₿18.38	$50.43M ₿529.11	$35.75M ₿375.09
848	Purr PURR	$0.05955 ₿0.00000062	0.03	$35.54M ₿372.87	$0.06177 ₿0.00000064	$0.05946 ₿0.00000062	$525.03K ₿5.5	$35.54M ₿372.87	$35.54M ₿372.87
849	GameBuild GAME	$0.001907 ₿0.000000020	11.30	$35.53M ₿372.71	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.18M ₿159.49	$40.87M ₿428.73	$35.53M ₿372.71
850	Bit2Me B2M	$0.01199 ₿0.00000012	2.67	$35.44M ₿371.82	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$59.55K ₿0.63	$59.31M ₿622.18	$35.44M ₿371.82
851	Snowbank SB	$221.73 ₿0.0023	1.63	$35.4M ₿371.35	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.69 ₿0	$35.4M ₿371.35	$35.4M ₿371.35
852	Balancer BAL	$0.5496 ₿0.0000057	-0.41	$35.37M ₿371.14	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.55M ₿16.34	$39.04M ₿409.59	$35.37M ₿371.14
853	FIDA FIDA	$0.03552 ₿0.00000037	2.80	$35.2M ₿369.34	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.44M ₿57.04	$35.52M ₿372.73	$35.2M ₿369.34
855	aixbt AIXBT	$0.03533 ₿0.00000037	4.14	$35.17M ₿369.06	$0.03538 ₿0.00000037	$0.03291 ₿0.00000034	$12.52M ₿140.3	$35.36M ₿371.05	$35.17M ₿369.06
857	Cobak Token CBK	$0.3533 ₿0.0000037	1.50	$35.05M ₿368.36	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$4M ₿41.96	$35.34M ₿371.38	$35.05M ₿368.36
858	Gravity (by Galxe) G	$0.004841 ₿0.000000050	0.15	$34.99M ₿367.05	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.36M ₿33.87	$58.05M ₿608.99	$34.99M ₿367.05
859	메탈 MTL	$0.3929 ₿0.0000041	-0.17	$34.97M ₿366.18	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.37M ₿24.87	$34.97M ₿366.18	$34.97M ₿366.18
861	Osaka Protocol OSAK	$0.00000004568 ₿0.00000000000047	-1.90	$34.82M ₿365.28	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.23K ₿0.31	$34.82M ₿365.28	$34.82M ₿365.28
863	Moonwell WELL	$0.007678 ₿0.000000080	-0.21	$34.77M ₿364.82	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$2.08M ₿21.98	$38.38M ₿402.69	$34.77M ₿364.82
864	Bifrost BFC	$0.02493 ₿0.00000026	5.60	$34.7M ₿364.01	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.94M ₿30.81	$59.07M ₿619.71	$34.7M ₿364.01
867	Liquity USD LUSD	$0.999 ₿0.000010	-0.18	$34.56M ₿362.58	$1 ₿0.000010	$0.9939 ₿0.000010	$85.98K ₿0.9	$34.56M ₿362.58	$34.56M ₿362.58
871	Zentry ZENT	$0.004373 ₿0.000000045	-1.00	$34.07M ₿357.43	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.84M ₿19.27	$42.46M ₿445.5	$34.07M ₿357.43
874	SPACE ID ID	$0.07881 ₿0.00000082	9.27	$33.88M ₿355.48	$0.07985 ₿0.00000083	$0.07212 ₿0.00000075	$18.79M ₿197	$157.15M ₿1.65K	$33.88M ₿355.48
875	Cartesi CTSI	$0.03753 ₿0.00000039	4.90	$33.76M ₿354.21	$0.03793 ₿0.00000039	$0.03577 ₿0.00000037	$3.9M ₿40.97	$37.47M ₿393.13	$33.76M ₿354.21
879	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.13	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.72	$33.46M ₿351.13
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.38	$33.44M ₿350.82	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.64K ₿0.88	$44.76M ₿469.57	$33.44M ₿350.82
882	Aurora AURORA	$0.04956 ₿0.00000051	0.14	$33.27M ₿349.04	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$746.23K ₿7.83	$49.49M ₿519.21	$33.27M ₿349.04
886	AI Analysis Token AIAT	$0.2986 ₿0.0000031	-1.98	$33.15M ₿347.73	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.28K ₿0.2	$150.18M ₿1.58K	$33.15M ₿347.73
889	Phala Network PHA	$0.03998 ₿0.00000041	4.25	$32.96M ₿345.79	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.57M ₿58.44	$39.92M ₿418.84	$32.96M ₿345.79
896	Marlin POND	$0.003943 ₿0.000000041	1.75	$32.31M ₿339.05	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.94	$39.39M ₿413.35	$32.31M ₿339.05
898	Magic MAGIC	$0.1009 ₿0.0000010	3.08	$32.16M ₿337.41	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.26M ₿107.7	$35.21M ₿369.34	$32.16M ₿337.41
899	Medibloc MED	$0.003014 ₿0.000000031	-13.48	$32.06M ₿337.01	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$13.95M ₿146.33	$34.44M ₿362.03	$32.06M ₿337.01
901	Smooth Love Potion SLP	$0.0008772 ₿0.0000000091	4.07	$31.92M ₿334.95	$0.0008972 ₿0.0000000094	$0.0008429 ₿0.0000000088	$3.94M ₿41.2	$31.92M ₿334.95	$31.92M ₿334.95
903	쿼크체인 QKC	$0.0044 ₿0.000000046	0.46	$31.68M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$824.4K ₿8.65	$44M ₿461.61	$31.68M ₿332.39
905	Dymension DYM	$0.07093 ₿0.00000074	2.74	$31.59M ₿331.41	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.45M ₿36.29	$70.91M ₿743.87	$31.59M ₿331.41
907	Wilder World WILD	$0.0657 ₿0.00000068	-1.41	$31.46M ₿330	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$363.85K ₿3.82	$32.84M ₿344.53	$31.46M ₿330
909	dKargo DKA	$0.006278 ₿0.000000065	1.64	$31.38M ₿329.3	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$500.97K ₿5.3	$31.38M ₿329.3	$31.38M ₿329.3
910	싱귤래리티넷 AGIX	$0.1203 ₿0.0000012	0.85	$31.32M ₿328.75	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.42K ₿0.17	$64.91M ₿681.24	$31.32M ₿328.75
917	sETH SETH	$2,672.79 ₿0.028	0.38	$30.95M ₿324.75	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.05K ₿0.01	$30.95M ₿324.75	$30.95M ₿324.75
920	QANplatform QANX	$0.01811 ₿0.00000019	5.46	$30.8M ₿323.12	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.92K ₿4.1	$38.04M ₿399.06	$30.8M ₿323.12
922	ChainGPT CGPT	$0.03509 ₿0.00000036	1.38	$30.73M ₿322.37	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$5.8M ₿60.05	$35.01M ₿367.27	$30.73M ₿322.37
925	Kujira KUJI	$0.04843 ₿0.00000050	1.29	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
928	Lorenzo stBTC STBTC	$94,652 ₿0.99	-0.03	$30.48M ₿319.73	$95,119 ₿0.99	$93,705 ₿0.99	$153.65 ₿0	$30.48M ₿319.73	$30.48M ₿319.73
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
936	HUNT Platform HUNT	$0.1502 ₿0.0000015	1.13	$29.88M ₿313.5	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$164.35K ₿1.74	$29.88M ₿313.5	$29.88M ₿313.5
937	ankrETH ANKRETH	$3,985.33 ₿0.041	-0.06	$29.83M ₿312.95	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.46 ₿0	$29.83M ₿312.95	$29.83M ₿312.95
940	Aergo AERGO	$0.06279 ₿0.00000065	0.67	$29.66M ₿311.13	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.41M ₿14.84	$31.38M ₿329.23	$29.66M ₿311.13
942	PONKE PONKE	$0.05314 ₿0.00000055	-2.34	$29.39M ₿308.37	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.84M ₿29.67	$29.4M ₿308.4	$29.39M ₿308.37
943	Uquid Coin UQC	$2.93 ₿0.000030	1.18	$29.34M ₿307.86	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿307.86
947	Banana Gun BANANA	$7.26 ₿0.000076	-2.50	$29.14M ₿305.68	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.31M ₿63.34	$60.96M ₿639.51	$29.14M ₿305.68
951	Moonbeam GLMR	$0.0278 ₿0.00000029	2.25	$28.98M ₿304.08	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$30.67M ₿317.14	$33.76M ₿354.13	$28.98M ₿304.08
966	WINk WIN	$0.00002816 ₿0.00000000029	1.37	$27.99M ₿293.71	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.76M ₿75.58	$28.14M ₿295.28	$27.99M ₿293.71
969	Marcopolo MAPO	$0.004507 ₿0.000000047	-0.81	$27.85M ₿292.18	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$585.94K ₿6.14	$43.73M ₿458.83	$27.85M ₿292.18
973	Clearpool CPOOL	$0.03065 ₿0.00000032	-1.77	$27.7M ₿290.56	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.11M ₿22.19	$30.65M ₿321.56	$27.7M ₿290.56
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}