5 결과 페이지 시가 총액 기준 상위 ASC-20 코인

ASC-20 카테고리 토큰 성능 메트릭스 발견하기

ASC-20 (887)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
726	Gigachad GIGA	$0.004784 ₿0.000000050	3.11	$46.03M ₿482.93	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.79M ₿18.74	$46.03M ₿482.93	$46.03M ₿482.93
727	Spell Token SPELL	$0.0002676 ₿0.0000000028	1.22	$45.88M ₿480.82	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.94	$52.44M ₿549.5	$45.88M ₿480.82
729	Amnis Aptos AMAPT	$1.82 ₿0.000018	2.08	$45.79M ₿477.95	$1.82 ₿0.000018	$1.75 ₿0.000018	$89.1K ₿0.42	$45.8M ₿478.05	$45.79M ₿477.95
730	Constellation DAG	$0.01204 ₿0.00000012	1.27	$45.76M ₿479.53	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$500.11K ₿5.26	$45.76M ₿479.53	$45.76M ₿479.53
734	Big Time BIGTIME	$0.02397 ₿0.00000024	9.01	$45.56M ₿475.25	$0.0241 ₿0.00000025	$0.02199 ₿0.00000023	$13.26M ₿137.53	$119.38M ₿1.25K	$45.56M ₿475.25
736	ZelCash FLUX	$0.1137 ₿0.0000011	5.61	$45.36M ₿474.5	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.91M ₿40.56	$45.44M ₿475.32	$45.36M ₿474.5
737	Echelon Prime PRIME	$0.7516 ₿0.0000079	-0.05	$45.27M ₿476.32	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.54M ₿59.1	$83.52M ₿878.78	$45.27M ₿476.32
738	io.net IO	$0.1685 ₿0.0000017	3.61	$45.25M ₿472.9	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$19.96M ₿209.66	$134.46M ₿1.41K	$45.25M ₿472.9
739	Swipe SXP	$0.06769 ₿0.00000070	1.86	$45.17M ₿473.11	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.21M ₿169.51	$45.29M ₿474.42	$45.17M ₿473.11
742	Kelp Gain AGETH	$3,441.9 ₿0.036	0.27	$44.78M ₿469.46	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.99K ₿0.03	$44.78M ₿469.46	$44.78M ₿469.46
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04449 ₿0.00000046	0.36	$44.49M ₿466.27	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.34M ₿56.93	$44.49M ₿466.27	$44.49M ₿466.27
750	SECRET SCRT	$0.1335 ₿0.0000013	1.93	$44M ₿460.34	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.79M ₿51.47	$45.99M ₿481.25	$44M ₿460.34
751	Socean Staked Sol INF	$201.02 ₿0.0021	1.95	$43.88M ₿460.53	$202.45 ₿0.0021	$195.94 ₿0.0020	$984.17K ₿11.2	$134.41M ₿1.41K	$43.88M ₿460.53
754	BLAST BLAST	$0.0008074 ₿0.0000000084	0.57	$43.46M ₿456.12	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.12M ₿26.42	$80.71M ₿847.18	$43.46M ₿456.12
759	Osmosis OSMO	$0.05666 ₿0.00000059	-0.15	$42.98M ₿451.69	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿57.96	$55.86M ₿586.98	$42.98M ₿451.69
760	Audius AUDIO	$0.03087 ₿0.00000032	0.96	$42.9M ₿449.34	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4M ₿41.39	$42.9M ₿449.34	$42.9M ₿449.34
763	CYBER CYBER	$0.7639 ₿0.0000079	3.02	$42.47M ₿444.45	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.71M ₿69.14	$76.39M ₿799.34	$42.47M ₿444.45
768	Liquity LQTY	$0.4252 ₿0.0000044	14.29	$42.03M ₿433.82	$0.4288 ₿0.0000044	$0.3718 ₿0.0000038	$12.99M ₿127.84	$42.88M ₿442.55	$42.03M ₿433.82
771	Tokamak Network TON	$0.7566 ₿0.0000078	1.00	$41.72M ₿434.52	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$939.24K ₿9.46	$75.91M ₿790.75	$41.72M ₿434.52
772	에브리피디아 IQ	$0.001699 ₿0.000000017	2.32	$41.78M ₿437.79	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿19	$41.78M ₿437.79	$41.78M ₿437.79
774	Euler EUL	$2.22 ₿0.000023	-2.71	$41.45M ₿433.53	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.86M ₿51.06	$60.3M ₿630.68	$41.45M ₿433.53
776	SATS (Ordinals) SATS	$0.00000001968 ₿0.00000000000020	-1.25	$41.33M ₿433.53	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.38M ₿42.8	$41.33M ₿433.53	$41.33M ₿433.53
777	Delysium AGI	$0.01791 ₿0.00000018	1.69	$41.21M ₿432.18	$0.01817 ₿0.00000019	$0.01761 ₿0.00000018	$1.43M ₿12.11	$53.76M ₿563.78	$41.21M ₿432.18
778	CertiK CTK	$0.2658 ₿0.0000027	-1.28	$41.11M ₿432.18	$0.2728 ₿0.0000028	$0.2651 ₿0.0000027	$2.92M ₿30.26	$41.15M ₿432.62	$41.11M ₿432.18
779	Metis Token METIS	$5.64 ₿0.000059	0.51	$41.17M ₿431.25	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.2M ₿109.03	$56.4M ₿590.82	$41.17M ₿431.25
782	TerraUSD USTC	$0.007267 ₿0.000000076	3.94	$40.54M ₿424.77	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.06M ₿95.28	$44.19M ₿462.99	$40.54M ₿424.77
785	Kyber Network Crystal KNC	$0.236 ₿0.0000024	1.69	$40.15M ₿421.1	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.45M ₿35.63	$56.83M ₿596.1	$40.15M ₿421.1
788	Ontology Gas ONG	$0.09075 ₿0.00000095	0.92	$40.03M ₿419.92	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.16M ₿12.31	$72.52M ₿760.72	$40.03M ₿419.92
789	Chromia CHR	$0.04697 ₿0.00000049	7.44	$39.98M ₿418.6	$0.04695 ₿0.00000049	$0.04359 ₿0.00000045	$4.18M ₿44.24	$39.98M ₿418.6	$39.98M ₿418.6
791	WAX WAXP	$0.008784 ₿0.000000092	2.32	$39.77M ₿417.11	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$2.02M ₿21.74	$73.77M ₿773.62	$39.77M ₿417.11
794	Hermez Network Token HEZ	$3.58 ₿0.000037	0.05	$39.6M ₿414.81	$3.61 ₿0.000037	$3.56 ₿0.000037	$5.18K ₿0.06	$39.6M ₿414.81	$39.6M ₿414.81
796	Hivemapper HONEY	$0.007112 ₿0.000000074	-0.23	$39.5M ₿415	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$493.32K ₿5.18	$46.38M ₿487.28	$39.5M ₿415
798	Ergo ERG	$0.4761 ₿0.0000049	-2.83	$39.4M ₿413.2	$0.4904 ₿0.0000051	$0.471 ₿0.0000049	$173.59K ₿1.82	$46.55M ₿488.13	$39.4M ₿413.2
800	Auction AUCTION	$5.54 ₿0.000058	0.31	$39.29M ₿412.17	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.2M ₿86.72	$42.34M ₿444.18	$39.29M ₿412.17
801	Mil.k Alliance MLK	$0.07432 ₿0.00000078	1.95	$39.01M ₿412.14	$0.07515 ₿0.00000078	$0.07258 ₿0.00000075	$674.17K ₿7.11	$73.3M ₿774.36	$39.01M ₿412.14
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.21	$39.11M ₿410.5	$1 ₿0.000010	$0.9968 ₿0.000010	$394.12K ₿4.14	$39.11M ₿410.5	$39.11M ₿410.5
804	Manta Network MANTA	$0.0855 ₿0.00000089	8.86	$39.1M ₿408.29	$0.08558 ₿0.00000089	$0.07722 ₿0.00000081	$8.01M ₿82.53	$85.37M ₿891.61	$39.1M ₿408.29
809	Aevo AEVO	$0.04245 ₿0.00000044	4.45	$38.92M ₿408.46	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.53M ₿71.38	$42.48M ₿445.86	$38.92M ₿408.46
815	스팀 STEEM	$0.0715 ₿0.00000074	1.26	$38.39M ₿402.72	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.87M ₿73.89	$38.39M ₿402.74	$38.39M ₿402.72
818	Xai XAI	$0.01963 ₿0.00000020	14.76	$38.25M ₿403.79	$0.02414 ₿0.00000025	$0.01693 ₿0.00000017	$107.44M ₿1.16K	$41.71M ₿440.24	$38.25M ₿403.79
823	시빅 CVC	$0.04713 ₿0.00000049	2.13	$37.81M ₿394.79	$0.04729 ₿0.00000049	$0.04583 ₿0.00000048	$3.08M ₿32.83	$47.14M ₿492.26	$37.81M ₿394.79
826	Universal ETH UNIETH	$3,687.3 ₿0.038	-0.01*	$37.58M ₿393.95	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.87K ₿0.03	$37.58M ₿393.95	$37.58M ₿393.95
827	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿394.09	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.84	$37.54M ₿394.09
829	Goatseus Maximus GOAT	$0.03746 ₿0.00000039	1.41	$37.47M ₿392.66	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$5.37M ₿57.09	$37.47M ₿392.66	$37.47M ₿392.66
830	RIF Token RIF	$0.03728 ₿0.00000039	3.50	$37.29M ₿390.87	$0.03733 ₿0.00000039	$0.03582 ₿0.00000037	$1.03M ₿10.89	$37.29M ₿390.87	$37.29M ₿390.87
831	Wrapped NXM WNXM	$79.87 ₿0.00083	0.18	$37.2M ₿390.32	$80.52 ₿0.00084	$79.59 ₿0.00083	$86.68K ₿0.92	$37.2M ₿390.32	$37.2M ₿390.32
835	Songbird SGB	$0.002292 ₿0.000000023	-0.90	$36.93M ₿385.79	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$119.19K ₿1.24	$43.62M ₿455.7	$36.93M ₿385.79
839	Taiko TAIKO	$0.1779 ₿0.0000018	1.37	$36.29M ₿380.73	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.66M ₿28.37	$177.96M ₿1.87K	$36.29M ₿380.73
840	PAAL AI PAAL	$0.0406 ₿0.00000042	34.56	$36.44M ₿377.41	$0.04088 ₿0.00000042	$0.02999 ₿0.00000031	$4.52M ₿47.15	$40.61M ₿420.52	$36.44M ₿377.41
841	Cloud CLOUD	$0.06897 ₿0.00000072	-0.91	$36.22M ₿380.35	$0.0696 ₿0.00000073	$0.06823 ₿0.00000071	$243.22K ₿2.55	$68.97M ₿724.3	$36.22M ₿380.35
842	블록브이 VEE	$0.009939 ₿0.00000010	-3.14	$36.24M ₿380.09	$0.01038 ₿0.00000010	$0.009925 ₿0.00000010	$483.89K ₿5.04	$36.24M ₿380.09	$36.24M ₿380.09
843	Across Protocol ACX	$0.05442 ₿0.00000057	1.68	$36.02M ₿377.54	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.2M ₿22.19	$54.42M ₿570.43	$36.02M ₿377.54
846	DIAdata DIA	$0.2988 ₿0.0000031	2.79	$35.76M ₿374.77	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.93M ₿20.58	$50.44M ₿528.66	$35.76M ₿374.77
848	Balancer BAL	$0.548 ₿0.0000057	-0.64	$35.39M ₿372.62	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.56M ₿16.59	$39.06M ₿411.23	$35.39M ₿372.62
849	GameBuild GAME	$0.001907 ₿0.000000019	11.26	$35.52M ₿374.14	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.16M ₿157.95	$40.86M ₿430.38	$35.52M ₿374.14
850	Purr PURR	$0.05965 ₿0.00000062	0.20	$35.47M ₿372.36	$0.06177 ₿0.00000064	$0.05952 ₿0.00000062	$522.39K ₿5.44	$35.47M ₿372.36	$35.47M ₿372.36
851	Snowbank SB	$221.73 ₿0.0023	2.16	$35.21M ₿369.41	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.69 ₿0	$35.21M ₿369.41	$35.21M ₿369.41
854	FIDA FIDA	$0.03552 ₿0.00000037	3.23	$35.2M ₿369.55	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.43M ₿56.98	$35.53M ₿372.94	$35.2M ₿369.55
855	Bit2Me B2M	$0.0119 ₿0.00000012	-0.22	$35.17M ₿369.05	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$60.98K ₿0.64	$58.86M ₿617.54	$35.17M ₿369.05
856	Cobak Token CBK	$0.3538 ₿0.0000037	1.70	$35.11M ₿367.69	$0.3545 ₿0.0000037	$0.3418 ₿0.0000035	$3.57M ₿42.66	$35.4M ₿370.7	$35.11M ₿367.69
857	aixbt AIXBT	$0.03533 ₿0.00000036	4.44	$35.15M ₿367.57	$0.03537 ₿0.00000037	$0.03291 ₿0.00000034	$13.4M ₿141.5	$35.34M ₿369.54	$35.15M ₿367.57
858	Gravity (by Galxe) G	$0.004838 ₿0.000000050	0.50	$34.97M ₿366.83	$0.00494 ₿0.000000052	$0.004813 ₿0.000000050	$3.38M ₿35.51	$58.02M ₿608.63	$34.97M ₿366.83
859	메탈 MTL	$0.3915 ₿0.0000040	-0.44	$34.9M ₿365.32	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$2.37M ₿25.57	$34.9M ₿365.32	$34.9M ₿365.32
861	Osaka Protocol OSAK	$0.00000004572 ₿0.00000000000048	-1.76	$34.84M ₿365.51	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.24K ₿0.31	$34.84M ₿365.51	$34.84M ₿365.51
863	Moonwell WELL	$0.007673 ₿0.000000080	0.11	$34.76M ₿364.68	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.1M ₿22.34	$38.37M ₿402.52	$34.76M ₿364.68
864	Bifrost BFC	$0.02493 ₿0.00000026	5.46	$34.7M ₿365.56	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.94M ₿31.2	$59.07M ₿622.35	$34.7M ₿365.56
866	Liquity USD LUSD	$1 ₿0.000010	-0.11	$34.55M ₿362.4	$1 ₿0.000010	$0.9939 ₿0.000010	$73.42K ₿0.78	$34.55M ₿362.4	$34.55M ₿362.4
871	Zentry ZENT	$0.004374 ₿0.000000045	-0.81	$34.08M ₿357	$0.004425 ₿0.000000046	$0.004349 ₿0.000000045	$1.84M ₿19.5	$42.48M ₿444.97	$34.08M ₿357
876	SPACE ID ID	$0.0787 ₿0.00000082	9.39	$33.88M ₿356.57	$0.07985 ₿0.00000083	$0.07194 ₿0.00000075	$18.79M ₿196.62	$157.15M ₿1.65K	$33.88M ₿356.57
878	Cartesi CTSI	$0.03742 ₿0.00000039	4.90	$33.71M ₿353.62	$0.03793 ₿0.00000039	$0.03567 ₿0.00000037	$3.93M ₿39.54	$37.41M ₿392.47	$33.71M ₿353.62
880	Ocean Protocol OCEAN	$0.1671 ₿0.0000017	0.41	$33.48M ₿350.78	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$83.64K ₿0.88	$44.82M ₿469.52	$33.48M ₿350.78
881	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.09	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿549.66	$33.46M ₿351.09
884	Aurora AURORA	$0.04949 ₿0.00000051	-0.01*	$33.27M ₿349	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$745.2K ₿7.66	$49.49M ₿519.16	$33.27M ₿349
887	AI Analysis Token AIAT	$0.3003 ₿0.0000031	-1.28	$33.15M ₿347.16	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.5K ₿0.2	$150.18M ₿1.57K	$33.15M ₿347.16
889	Phala Network PHA	$0.03988 ₿0.00000041	4.28	$32.93M ₿344.86	$0.04031 ₿0.00000042	$0.03796 ₿0.00000040	$5.58M ₿57.37	$39.88M ₿417.71	$32.93M ₿344.86
896	Marlin POND	$0.003942 ₿0.000000041	2.04	$32.32M ₿339.3	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.98	$39.41M ₿413.66	$32.32M ₿339.3
897	Magic MAGIC	$0.1012 ₿0.0000010	3.68	$32.16M ₿337.15	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.29M ₿104.68	$35.2M ₿369.06	$32.16M ₿337.15
899	Medibloc MED	$0.003017 ₿0.000000031	-13.12	$32.12M ₿337.34	$0.00353 ₿0.000000036	$0.002994 ₿0.000000031	$14.06M ₿149.67	$34.51M ₿362.39	$32.12M ₿337.34
902	Smooth Love Potion SLP	$0.0008746 ₿0.0000000091	4.03	$31.86M ₿333.56	$0.0008972 ₿0.0000000094	$0.0008407 ₿0.0000000088	$3.93M ₿41.21	$31.86M ₿333.56	$31.86M ₿333.56
903	쿼크체인 QKC	$0.0044 ₿0.000000046	0.58	$31.7M ₿331.46	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$826.34K ₿8.71	$44.02M ₿460.31	$31.7M ₿331.46
904	Dymension DYM	$0.07089 ₿0.00000074	3.18	$31.6M ₿330.87	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.47M ₿36.42	$70.93M ₿742.69	$31.6M ₿330.87
908	Wilder World WILD	$0.06566 ₿0.00000068	-1.37	$31.44M ₿329.94	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$363.66K ₿3.76	$32.83M ₿344.46	$31.44M ₿329.94
909	싱귤래리티넷 AGIX	$0.1202 ₿0.0000012	0.69	$31.34M ₿331.06	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.39K ₿0.17	$64.94M ₿686.03	$31.34M ₿331.06
911	dKargo DKA	$0.006255 ₿0.000000066	1.54	$31.4M ₿329.96	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.36M ₿4.46	$31.4M ₿329.96	$31.4M ₿329.96
918	sETH SETH	$2,672.68 ₿0.028	0.71	$30.95M ₿324.26	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.06K ₿0.01	$30.95M ₿324.26	$30.95M ₿324.26
919	QANplatform QANX	$0.01811 ₿0.00000018	5.58	$30.82M ₿322.82	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$391.01K ₿4.09	$38.07M ₿398.69	$30.82M ₿322.82
923	ChainGPT CGPT	$0.03508 ₿0.00000036	1.85	$30.73M ₿322.36	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.11M ₿63.9	$35.01M ₿367.27	$30.73M ₿322.36
924	Kujira KUJI	$0.04845 ₿0.00000050	1.49	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$140.07 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
927	Lorenzo stBTC STBTC	$94,556 ₿0.99	-0.06	$30.47M ₿319.5	$95,119 ₿0.99	$93,705 ₿0.99	$153.49 ₿0	$30.47M ₿319.5	$30.47M ₿319.5
929	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
936	ankrETH ANKRETH	$3,987.24 ₿0.041	0.12	$29.83M ₿312.63	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.52 ₿0	$29.83M ₿312.63	$29.83M ₿312.63
938	HUNT Platform HUNT	$0.1507 ₿0.0000015	1.51	$29.99M ₿313.42	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$165.82K ₿1.75	$29.99M ₿313.42	$29.99M ₿313.42
940	Aergo AERGO	$0.06273 ₿0.00000065	0.33	$29.62M ₿310.35	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.4M ₿15.65	$31.35M ₿328.41	$29.62M ₿310.35
942	Uquid Coin UQC	$2.93 ₿0.000030	1.18	$29.34M ₿308.04	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.04
944	PONKE PONKE	$0.05292 ₿0.00000055	-2.79	$29.24M ₿306.51	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.8M ₿29.18	$29.24M ₿306.54	$29.24M ₿306.51
948	Banana Gun BANANA	$7.25 ₿0.000076	-2.74	$29.14M ₿305.4	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.05M ₿64.07	$60.96M ₿638.94	$29.14M ₿305.4
951	Moonbeam GLMR	$0.02784 ₿0.00000029	0.97	$28.98M ₿304.32	$0.03314 ₿0.00000034	$0.02628 ₿0.00000027	$30.5M ₿324.14	$33.76M ₿354.41	$28.98M ₿304.32
966	WINk WIN	$0.00002816 ₿0.00000000029	1.67	$27.99M ₿292.83	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$7.22M ₿75.97	$28.14M ₿294.39	$27.99M ₿292.83
968	Marcopolo MAPO	$0.004509 ₿0.000000047	-0.79	$27.83M ₿292.21	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$584.54K ₿6.12	$43.71M ₿458.87	$27.83M ₿292.21
974	Clearpool CPOOL	$0.03065 ₿0.00000032	-1.57	$27.7M ₿290.63	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.12M ₿22.4	$30.65M ₿321.64	$27.7M ₿290.63
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}