Página de resultados 5 para Principales monedas ASC-20 por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría ASC-20

ASC-20 (888)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
482	NEM XEM	$0.01238 ₿0.00000068	-2.97	$111.28M ₿6.15K	$0.01287 ₿0.00000071	$0.01209 ₿0.00000067	$4.77M ₿97.18	$111.28M ₿6.15K	$111.28M ₿6.15K
483	Dogs DOGS	$0.0002156 ₿0.000000017	6.52	$110.83M	$0.0002145	$0.0001998	$24.24M	$117.96M ₿9.35K	$110.83M
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1616 ₿0.0000014	$0.1304 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
484	CARV CARV	$0.403	9.17	$111.3M	$0.403	$0.3687	$22.69M	$403.01M	$111.3M
485	Pundi X PUNDIX	$0.4291 ₿0.000012	1.42	$110.89M ₿3.21K	$0.4421 ₿0.000013	$0.423 ₿0.000011	$23.32M ₿693.31	$110.89M ₿3.21K	$110.89M ₿3.21K
486	PONKE PONKE	$0.1981 ₿0.00000082	12.45	$110.06M ₿412.31	$0.1991 ₿0.00000096	$0.1753 ₿0.00000082	$20.2M ₿46.19	$110.07M ₿458.12	$110.06M ₿412.31
488	BORA BORA	$0.09511 ₿0.0000027	1.93	$109.66M ₿2.9K	$0.09513 ₿0.0000030	$0.09283 ₿0.0000027	$627.63K ₿2.34	$114.7M ₿3.34K	$109.66M ₿2.9K
489	SOLO Coin SOLO	$0.2733 ₿0.0000019	2.06	$109.05M ₿794.54	$0.2732 ₿0.0000020	$0.2643 ₿0.0000019	$4.82M ₿47.05	$109.05M ₿794.54	$109.05M ₿794.54
490	Omni Network OMNI	$3.03	9.21	$109.17M	$3.07	$2.77	$16.36M	$303.23M	$109.17M
491	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000014	0.17	$108.99M ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$43.29M ₿2.27K	$108.99M	$108.99M ₿0
492	Merlin Chain MERL	$0.1443	45.03	$104.52M	$0.144	$0.09951	$167.39M	$302.74M	$104.52M
493	Just a chill guy CHILLGUY	$0.1088	14.75	$108.45M	$0.1094	$0.09174	$55.46M	$108.45M	$108.45M
494	Zircuit ZRC	$0.04925	3.82	$108.1M	$0.04924	$0.0474	$25.42M	$492.51M	$108.1M
496	Solayer Staked SOL SSOL	$198.65	6.01	$107.5M	$198.53	$187.39	$692.53K	$107.5M	$107.5M
497	OKT Chain OKT	$6.02 ₿0.00026	3.86	$107.25M ₿4.72K	$6.09 ₿0.00027	$5.78 ₿0.00026	$426.09K ₿14.93	$107.25M ₿4.72K	$107.25M ₿4.72K
499	IOST IOST	$0.004189 ₿0.00000016	3.76	$106.17M ₿3.14K	$0.004186 ₿0.00000017	$0.004037 ₿0.00000016	$9.01M ₿336.36	$106.17M ₿3.14K	$106.17M ₿3.14K
500	Audius AUDIO	$0.07933 ₿0.0000038	3.25	$105.16M ₿4.63K	$0.07985 ₿0.0000040	$0.07683 ₿0.0000037	$7.25M ₿123.83	$105.16M ₿4.7K	$105.16M ₿4.63K
501	Lisk LSK	$0.5604 ₿0.000026	4.04	$105.04M ₿3.86K	$0.5603 ₿0.000027	$0.5386 ₿0.000026	$15.28M ₿98.15	$224.15M	$105.04M ₿3.86K
502	Spell Token SPELL	$0.0006497 ₿0.000000016	3.32	$105.05M ₿2.26K	$0.0006509 ₿0.000000017	$0.0006288 ₿0.000000016	$9.07M ₿146.52	$127.35M ₿3.14K	$105.05M ₿2.26K
503	Arcblock ABT	$1.06 ₿0.000040	4.83	$105.04M ₿4.03K	$1.1 ₿0.000043	$1 ₿0.000039	$1.52M ₿141.83	$198.19M ₿7.6K	$105.04M ₿4.03K
504	Stratis STRAX	$0.05292 ₿0.0000015	2.42	$104.08M ₿2.99K	$0.05303 ₿0.0000016	$0.05167 ₿0.0000015	$3.32M ₿36.4	$110.93M	$104.08M ₿2.99K
505	Solidus Ai Tech AITECH	$0.06681 ₿0.0000031	2.66	$103.95M ₿1.67K	$0.06871 ₿0.0000034	$0.06491 ₿0.0000030	$22.66M ₿115.83	$132.88M ₿6.28K	$103.95M ₿1.67K
507	Power Ledger POWR	$0.1941 ₿0.0000054	3.95	$102.82M ₿2.83K	$0.1941 ₿0.0000057	$0.1868 ₿0.0000054	$6.6M ₿372.03	$194M ₿5.49K	$102.82M ₿2.83K
508	Liquity LQTY	$1.05 ₿0.000021	8.07	$102.86M ₿2.1K	$1.07 ₿0.000023	$0.9765 ₿0.000021	$34.38M ₿536.98	$105.53M ₿2.2K	$102.86M ₿2.1K
510	Osaka Protocol OSAK	$0.0000001354 ₿0.0000000000054	3.87	$102.58M ₿4.17K	$0.0000001364 ₿0.0000000000055	$0.0000001294 ₿0.0000000000053	$55.44K ₿11.23	$102.58M ₿4.17K	$102.58M ₿4.17K
511	Songbird SGB	$0.006478 ₿0.00000018	-2.21	$101.86M ₿2.71K	$0.007014 ₿0.00000018	$0.006312 ₿0.00000017	$1.18M ₿5.07	$120.96M ₿3.29K	$101.86M ₿2.71K
512	Prometeus PROM	$5.57 ₿0.00020	2.14	$101.73M ₿3.75K	$5.58 ₿0.00021	$5.45 ₿0.00020	$5.12M ₿76.57	$107.3M ₿3.95K	$101.73M ₿3.75K
513	BLAST BLAST	$0.003506 ₿0.000000010	4.66	$101.43M ₿0	$0.003505 ₿0.	$0.003348 ₿0.	$12.23M ₿0	$350.51M	$101.43M ₿0
514	Orbs ORBS	$0.02182 ₿0.00000062	3.96	$101.16M ₿2.67K	$0.02183 ₿0.00000064	$0.02099 ₿0.00000061	$7.98M ₿95.38	$218.29M ₿6.21K	$101.16M ₿2.67K
516	Energy Web Token EWT	$1.66 ₿0.000035	0.64	$100.16M ₿1.78K	$1.68 ₿0.000035	$1.63 ₿0.000034	$604.19K ₿17.65	$114.26M ₿2.43K	$100.16M ₿1.78K
519	BitMart Token BMX	$0.2942 ₿0.0000043	2.23	$99.86M ₿1.47K	$0.2971 ₿0.0000044	$0.2877 ₿0.0000040	$4.1M ₿4.64	$188.13M ₿2.76K	$99.86M ₿1.47K
522	Ardor ARDR	$0.09931 ₿0.0000018	1.69	$99.15M ₿1.81K	$0.0999 ₿0.0000019	$0.09737 ₿0.0000017	$4.57M ₿142.69	$99.15M ₿1.81K	$99.15M ₿1.81K
523	Humans.ai HEART	$0.01268 ₿0.00000039	-0.04	$99.04M ₿2.21K	$0.01367 ₿0.00000043	$0.01266 ₿0.00000038	$431.41K ₿8.91	$99.04M ₿3.09K	$99.04M ₿2.21K
524	Banana Gun BANANA	$24.4 ₿0.00068	6.01	$97.46M ₿1.66K	$24.62 ₿0.00071	$23.01 ₿0.00066	$21.21M ₿49.26	$206.14M ₿6.9K	$97.46M ₿1.66K
525	FIDA FIDA	$0.09765 ₿0.0000065	5.54	$96.77M ₿881.67	$0.09799 ₿0.0000068	$0.09232 ₿0.0000064	$21.78M ₿72.38	$97.66M ₿6.55K	$96.77M ₿881.67
526	SPACE ID ID	$0.224 ₿0.000012	4.72	$96.44M ₿5.42K	$0.224 ₿0.000013	$0.2139 ₿0.000012	$24.94M ₿450	$447.29M ₿25.13K	$96.44M ₿5.42K
527	Hey Anon ANON	$7.18	-4.94	$96.29M	$7.86	$7.18	$27.05M	$150.81M	$96.29M
528	Everipedia IQ	$0.004447 ₿0.00000016	1.97	$96.14M ₿2.98K	$0.004485 ₿0.00000017	$0.004358 ₿0.00000016	$4.76M ₿50.34	$96.14M ₿2.98K	$96.14M ₿2.98K
529	MVL MVL	$0.003611 ₿0.000000097	2.41	$96.07M ₿2.4K	$0.00361 ₿0.00000010	$0.003525 ₿0.000000096	$796.42K ₿90.14	$100.4M ₿2.71K	$96.07M ₿2.4K
530	Velo VELO	$0.01298 ₿0.00000020	5.17	$95.95M ₿1.47K	$0.01314 ₿0.00000022	$0.01201 ₿0.00000018	$19.42M ₿922.35	$311.6M ₿4.79K	$95.95M ₿1.47K
531	Moonbeam GLMR	$0.09787 ₿0.0000062	4.70	$95.82M ₿5.35K	$0.09779 ₿0.0000066	$0.09347 ₿0.0000062	$6.17M ₿174.35	$114.9M ₿6.98K	$95.82M ₿5.35K
533	iExec RLC RLC	$1.31 ₿0.000048	6.76	$94.87M ₿3.5K	$1.31 ₿0.000051	$1.23 ₿0.000048	$6.71M ₿170.45	$114.03M ₿4.2K	$94.87M ₿3.5K
534	Chromia CHR	$0.1121 ₿0.0000055	6.01	$94.5M ₿4.53K	$0.1121 ₿0.0000060	$0.1057 ₿0.0000055	$11.18M ₿400.29	$94.5M ₿4.53K	$94.5M ₿4.53K
535	Adventure Gold AGLD	$1.02 ₿0.000021	6.58	$94.35M ₿1.63K	$1.02 ₿0.000022	$0.9539 ₿0.000021	$22.08M ₿193.06	$94.35M ₿1.63K	$94.35M ₿1.63K
536	Saga SAGA	$0.379 ₿0.000085	11.11	$93.26M ₿7.64K	$0.3779 ₿0.000099	$0.3409 ₿0.000083	$40.7M ₿12.71K	$403.98M ₿84.87K	$93.26M ₿7.64K
538	L2 Standard Bridged WETH (Blast) WETH	$2,683.66	4.08	$91.92M	$2,688.55	$2,578.37	$6.15M	$91.92M	$91.92M
540	Ontology Gas ONG	$0.2203 ₿0.0000057	3.47	$91.21M ₿2.15K	$0.2204 ₿0.0000059	$0.2129 ₿0.0000056	$3.48M ₿95.25	$220.38M ₿5.72K	$91.21M ₿2.15K
541	Tellor TRB	$34.14 ₿0.0012	4.40	$91.02M ₿3.12K	$34.23 ₿0.0012	$32.7 ₿0.0012	$16.55M ₿418.83	$93.92M ₿3.16K	$91.02M ₿3.12K
542	Fwog FWOG	$0.0922	6.50	$89.95M	$0.09279	$0.08553	$17.79M	$89.95M	$89.95M
543	WAX WAXP	$0.02582 ₿0.0000012	4.40	$90.47M ₿4.23K	$0.0258 ₿0.0000012	$0.02471 ₿0.0000012	$4.66M ₿108.14	$97.35M ₿4.64K	$90.47M ₿4.23K
544	Apu Apustaja APU	$0.0002667 ₿0.0000000056	7.99	$90.17M ₿0	$0.000267 ₿0.0000000061	$0.0002447 ₿0.0000000036	$2.11M ₿82.68	$90.17M ₿2.42K	$90.17M ₿0
545	LON LON	$0.7511 ₿0.000012	1.33	$90.19M ₿1.46K	$0.7631 ₿0.000012	$0.7387 ₿0.000012	$86.62K ₿4.85	$105.44M ₿1.75K	$90.19M ₿1.46K
546	BTU Protocol BTU	$1.12 ₿0.0000019	1.21	$89.51M ₿157.15	$1.12	$1.08	$25.67 ₿0	$111.89M ₿196.44	$89.51M ₿157.15
547	Dent DENT	$0.000933 ₿0.000000026	8.03	$89.25M ₿2.55K	$0.000933 ₿0.000000028	$0.0008636 ₿0.000000026	$5.89M ₿153.75	$93.3M ₿2.67K	$89.25M ₿2.55K
548	Lorenzo stBTC STBTC	$85,989	-21.17	$88.6M	$111,244	$84,694	$106.57K	$88.6M	$88.6M
549	Ski Mask Dog SKI	$0.08844	5.65	$88.17M	$0.09022	$0.08336	$1.12M	$88.17M	$88.17M
550	Zeus Network ZEUS	$0.2306 ₿0.000011	1.01	$88.28M ₿0	$0.2331 ₿0.000014	$0.2259 ₿0.000011	$7.01M ₿524.14	$230.63M ₿11.81K	$88.28M ₿0
552	L2 Standard Bridged WETH (Optimism) WETH	$2,684.62	3.90	$88.04M	$2,690.09	$2,583.84	$49.43M	$88.04M	$88.04M
554	Goldfinch GFI	$0.949 ₿0.000055	9.07	$88.14M ₿4K	$1.04 ₿0.000062	$0.8693 ₿0.000054	$1.62M ₿206.72	$108.65M ₿6.38K	$88.14M ₿4K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01294 ₿0.00000011	$0.01232 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
555	JOE JOE	$0.2189 ₿0.000011	9.98	$86.85M ₿3.86K	$0.2182 ₿0.000011	$0.1991 ₿0.000011	$15.52M ₿381.33	$109.01M ₿5.65K	$86.85M ₿3.86K
556	Radix XRD	$0.00811 ₿0.0000010	1.39	$87.17M ₿10.53K	$0.008236 ₿0.0000010	$0.007951 ₿0.0000010	$445.01K ₿86.88	$106.63M ₿12.95K	$87.17M ₿10.53K
557	Bancor Network Token BNT	$0.7552 ₿0.000012	3.38	$86.88M ₿1.59K	$0.7617 ₿0.000012	$0.7305 ₿0.000012	$192.06K ₿152.69	$86.88M ₿1.59K	$86.88M ₿1.59K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	ANDY ETH ANDY	$0.00008676 ₿0.00000000068	17.11	$86.35M ₿0	$0.00008623 ₿0.0000000011	$0.00007399 ₿0.00000000062	$1.61M ₿126.37	$86.35M ₿680.75	$86.35M ₿0
559	Vanar Chain VANRY	$0.04462 ₿0.0000031	17.89	$86.38M ₿4.38K	$0.04474 ₿0.0000033	$0.03782 ₿0.0000031	$23.29M ₿277.07	$88.84M ₿4.38K	$86.38M ₿4.38K
562	Marlin POND	$0.0103 ₿0.00000044	5.10	$84.31M ₿3.62K	$0.01031 ₿0.00000045	$0.009805 ₿0.00000043	$3.2M ₿83.75	$102.94M ₿3.62K	$84.31M ₿3.62K
564	Dogelon Mars ELON	$0.0000001531 ₿0.0000000000036	3.64	$84.16M ₿1.99K	$0.0000001543 ₿0.0000000000040	$0.0000001477 ₿0.0000000000036	$9.67M ₿63.68	$153.12M ₿3.63K	$84.16M ₿1.99K
566	0x0.ai: AI Smart Contract 0X0	$0.09389 ₿0.0000050	8.90	$83.68M ₿4.48K	$0.0939 ₿0.0000053	$0.08237 ₿0.0000050	$624.19K ₿18.94	$83.68M ₿4.48K	$83.68M ₿4.48K
567	USDX USDX	$0.749 ₿0.000012	0.37	$83.57M ₿1.44K	$0.7524 ₿0.000012	$0.7358 ₿0.000012	$10.83K ₿4.74	$83.57M ₿1.44K	$83.57M ₿1.44K
569	dKargo DKA	$0.0177 ₿0.00000056	2.31	$82.99M ₿2.01K	$0.01805 ₿0.00000057	$0.01722 ₿0.00000052	$2.47M ₿96.01	$88.54M ₿2.7K	$82.99M ₿2.01K
570	Neutron NTRN	$0.1398 ₿0.000015	4.28	$82.55M ₿4.21K	$0.1424 ₿0.000016	$0.1339 ₿0.000014	$5.98M ₿196.13	$139.82M ₿15.05K	$82.55M ₿4.21K
571	Auction AUCTION	$12.51 ₿0.00031	4.00	$82.47M ₿2.04K	$12.53 ₿0.00033	$12.02 ₿0.00031	$12.93M ₿245.71	$95.62M ₿2.4K	$82.47M ₿2.04K
572	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08238 ₿0.0000013	7.01	$82.36M ₿1.3K	$0.08336 ₿0.0000014	$0.07699 ₿0.0000012	$12.66M ₿3.98	$82.36M ₿1.3K	$82.36M ₿1.3K
574	Ark ARK	$0.4326 ₿0.000013	2.65	$81.57M ₿2.42K	$0.4338 ₿0.000014	$0.4215 ₿0.000013	$2.05M ₿89.65	$81.79M	$81.57M ₿2.42K
575	Avail AVAIL	$0.0394	6.27	$81.24M	$0.03996	$0.03697	$9.17M	$409.48M	$81.24M
576	Taiko TAIKO	$0.7843	1.26	$80.7M	$0.7864	$0.7568	$20.78M	$781.43M	$80.7M
577	Steem STEEM	$0.1576 ₿0.0000045	3.26	$80.94M ₿2.1K	$0.158 ₿0.0000048	$0.1526 ₿0.0000045	$24.6M ₿87.05	$80.96M	$80.94M ₿2.1K
578	Renzo Restaked LST PZETH	$3,213.28	3.60	$80.83M	$3,213.73	$3,101.61	$4.04K	$80.83M	$80.83M
580	Zentry ZENT	$0.01157	0.97	$79.96M	$0.01176	$0.01146	$8.46M	$112.36M	$79.96M
582	Bone ShibaSwap BONE	$0.3191 ₿0.000010	3.55	$79.69M ₿2.52K	$0.3225 ₿0.000010	$0.3081 ₿0.000010	$11.7M ₿135.83	$79.72M ₿2.52K	$79.69M ₿2.52K
583	Mil.k Alliance MLK	$0.1723 ₿0.0000055	1.54	$79.62M ₿2K	$0.1737 ₿0.0000058	$0.1695 ₿0.0000053	$5.76M ₿25.65	$169.98M ₿5.61K	$79.62M ₿2K
586	Numeraire NMR	$9.85 ₿0.00046	6.88	$78.8M ₿2.9K	$10.06 ₿0.00048	$9.21 ₿0.00045	$8.81M ₿121.21	$105.01M ₿4.95K	$78.8M ₿2.9K
588	Smooth Love Potion SLP	$0.001914 ₿0.000000076	3.08	$78.69M ₿3.18K	$0.001913 ₿0.000000081	$0.001856 ₿0.000000076	$6.38M ₿254.16	$78.69M	$78.69M ₿3.18K
589	USUALx USUALX	$0.2227	12.78	$78.21M	$0.2349	$0.1951	$134.99K	$78.21M	$78.21M
590	TerraUSD USTC	$0.01396 ₿0.00000035	6.17	$78.13M ₿3.21K	$0.01422 ₿0.00000037	$0.01315 ₿0.00000035	$10.08M ₿160.98	$85.13M ₿3.51K	$78.13M ₿3.21K
591	Ava AI AVA	$0.07782	5.83	$77.68M	$0.08078	$0.07256	$27.41M	$77.68M	$77.68M
592	Ocean Protocol OCEAN	$0.3835 ₿0.000015	7.81	$77.83M ₿9.44K	$0.39 ₿0.000016	$0.3548 ₿0.000015	$621.99K ₿693.8	$361.33M ₿21.92K	$77.83M ₿9.44K
593	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	-0.07	$77.78M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$963.16K ₿13.66	$203.75M ₿1.3K	$77.78M ₿1.02K
597	BounceBit BB	$0.1881	3.58	$77.01M	$0.1983	$0.1811	$29.95M	$394.91M	$77.01M
599	ALEO ALEO	$0.2119 ₿0.0022	2.28	$77.05M ₿0	$0.2132 ₿0.	$0.2071 ₿0.	$2.2M ₿0	$361.44M	$77.05M ₿0
600	Balancer BAL	$1.21 ₿0.000068	3.96	$76.89M ₿3.85K	$1.23 ₿0.000071	$1.17 ₿0.000068	$15.1M ₿131.23	$82.91M ₿4.3K	$76.89M ₿3.85K
601	Moonriver MOVR	$7.85 ₿0.00025	5.56	$76.18M ₿2.3K	$7.85 ₿0.00027	$7.43 ₿0.00025	$5.68M ₿150.56	$93.47M ₿2.9K	$76.18M ₿2.3K
603	PayProtocol Paycoin PCI	$0.07355 ₿0.0000036	0.35	$75.22M ₿0	$0.07394 ₿0.0000038	$0.07309 ₿0.0000034	$413.75K ₿26.77	$139.77M ₿14.39K	$75.22M ₿0
604	Medibloc MED	$0.007421 ₿0.00000024	0.79	$74.81M ₿1.99K	$0.007455 ₿0.00000025	$0.007322 ₿0.00000023	$374.01K ₿459.55	$80.68M ₿2.31K	$74.81M ₿1.99K
605	Fuel Network FUEL	$0.01499	8.00	$73.63M	$0.01516	$0.01388	$3.2M	$151.45M	$73.63M
606	Metal MTL	$0.8677 ₿0.000030	3.03	$73.43M ₿1.96K	$0.8675 ₿0.000031	$0.8422 ₿0.000030	$1.56M ₿154.98	$73.43M ₿2.02K	$73.43M ₿1.96K
607	Scroll SCR	$0.3869	4.77	$73.5M	$0.3868	$0.3646	$22.23M	$386.87M	$73.5M
611	Simon's Cat CAT	$0.00001062	5.06	$71.71M	$0.00001061	$0.0000095	$18.53M	$86.04M	$71.71M
613	Paxos Standard USDP	$0.9991 ₿0.000014	-0.02	$71.47M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$3.72M ₿180.27	$71.47M ₿2.18K	$71.47M ₿2.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}