صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Usual USUAL	$0.009807 ₿0.00000015	3.24	$17.56M ₿275.4	$0.009927 ₿0.00000015	$0.009477 ₿0.00000015	$2.47M ₿38.75	$17.99M ₿282.13	$17.56M ₿275.4
885	Bit2Me B2M	$0.005888 ₿0.000000092	1.03	$17.38M ₿272.53	$0.005987 ₿0.000000094	$0.005535 ₿0.000000087	$21.63K ₿0.34	$29.08M ₿456.18	$17.38M ₿272.53
891	Energy Web Token EWT	$0.2853 ₿0.0000044	4.18	$17.28M ₿271.09	$0.3377 ₿0.0000053	$0.2735 ₿0.0000043	$360.24K ₿5.65	$23.14M ₿363	$17.28M ₿271.09
894	DODO DODO	$0.0171 ₿0.00000026	24.49	$17.17M ₿269.38	$0.01834 ₿0.00000028	$0.01373 ₿0.00000022	$7.53M ₿118.13	$17.17M ₿269.38	$17.17M ₿269.38
896	Taiko TAIKO	$0.08899 ₿0.0000013	3.09	$17.14M ₿268.81	$0.08915 ₿0.0000014	$0.0863 ₿0.0000013	$5.72M ₿89.71	$89.1M ₿1.4K	$17.14M ₿268.81
897	Adventure Gold AGLD	$0.1962 ₿0.0000030	1.91	$17.15M ₿269.02	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$8.96M ₿140.47	$18.21M ₿285.64	$17.15M ₿269.02
901	Freysa AI FAI	$0.002084 ₿0.000000032	2.43	$17.07M ₿267.81	$0.002128 ₿0.000000033	$0.002023 ₿0.000000032	$322.72K ₿5.06	$17.07M ₿267.81	$17.07M ₿267.81
904	Propy PRO	$0.2928 ₿0.0000045	2.75	$16.96M ₿266.03	$0.2971 ₿0.0000047	$0.2848 ₿0.0000044	$331.6K ₿5.2	$29.29M ₿459.49	$16.96M ₿266.03
905	Bifrost BFC	$0.01217 ₿0.00000019	-2.49	$16.93M ₿265.61	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.33M ₿20.92	$28.83M ₿452.19	$16.93M ₿265.61
908	Xai XAI	$0.008182 ₿0.00000012	5.18	$16.89M ₿264.94	$0.008235 ₿0.00000012	$0.007755 ₿0.00000012	$5.12M ₿80.27	$18.05M ₿283.19	$16.89M ₿264.94
910	Velodrome Finance VELO	$0.01393 ₿0.00000021	11.24	$16.78M ₿263.26	$0.01402 ₿0.00000021	$0.01252 ₿0.00000020	$2.89M ₿45.25	$34.77M ₿545.33	$16.78M ₿263.26
912	Loopring LRC	$0.01344 ₿0.00000021	3.47	$16.75M ₿262.75	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.89M ₿29.61	$18.47M ₿289.72	$16.75M ₿262.75
913	Moonwell WELL	$0.003732 ₿0.000000058	4.10	$16.74M ₿262.56	$0.003738 ₿0.000000059	$0.003535 ₿0.000000056	$2.74M ₿42.93	$18.48M ₿289.81	$16.74M ₿262.56
916	Medibloc MED	$0.001551 ₿0.000000024	0.77	$16.51M ₿259.04	$0.00157 ₿0.000000025	$0.001515 ₿0.000000024	$143.07K ₿2.24	$17.74M ₿278.27	$16.51M ₿259.04
918	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
925	HUNT Platform HUNT	$0.08145 ₿0.0000012	2.49	$16.2M ₿254.07	$0.08202 ₿0.0000012	$0.07898 ₿0.0000012	$48.68K ₿0.76	$16.2M ₿254.07	$16.2M ₿254.07
929	Pocket Network POKT	$0.008022 ₿0.00000012	-0.43	$16.14M ₿253.2	$0.00809 ₿0.00000013	$0.007837 ₿0.00000012	$579.53K ₿9.09	$18.86M ₿295.95	$16.14M ₿253.2
932	Magic MAGIC	$0.04783 ₿0.00000075	4.16	$16.07M ₿252.21	$0.04797 ₿0.00000075	$0.04587 ₿0.00000073	$2.74M ₿43.02	$16.63M ₿260.97	$16.07M ₿252.21
937	Moonriver MOVR	$1.31 ₿0.000020	4.29	$15.98M ₿250.62	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.83M ₿44.35	$16.44M ₿257.88	$15.98M ₿250.62
939	Chromia CHR	$0.01625 ₿0.00000025	2.44	$15.84M ₿248.45	$0.01645 ₿0.00000026	$0.0158 ₿0.00000025	$2.04M ₿32.02	$15.84M ₿248.45	$15.84M ₿248.45
940	Electroneum ETN	$0.0008806 ₿0.000000013	0.18	$15.83M ₿248.34	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$326.52K ₿5.12	$15.83M ₿248.34	$15.83M ₿248.34
945	SaucerSwap SAUCE	$0.01741 ₿0.00000027	0.08	$15.79M ₿247.64	$0.01768 ₿0.00000028	$0.01736 ₿0.00000027	$77.85K ₿1.22	$17.42M ₿273.26	$15.79M ₿247.64
946	Nym NYM	$0.01884 ₿0.00000029	0.08	$15.74M ₿246.94	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$241.78K ₿3.79	$18.84M ₿295.61	$15.74M ₿246.94
950	Marlin POND	$0.001903 ₿0.000000029	2.51	$15.64M ₿245.34	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.93M ₿93.04	$19.07M ₿299.11	$15.64M ₿245.34
954	DIAdata DIA	$0.1278 ₿0.0000019	5.01	$15.27M ₿239.52	$0.1277 ₿0.0000020	$0.1215 ₿0.0000019	$3.98M ₿62.43	$21.54M ₿337.87	$15.27M ₿239.52
959	Coin98 C98	$0.01504 ₿0.00000023	5.15	$15.04M ₿235.94	$0.01525 ₿0.00000023	$0.01426 ₿0.00000022	$10.35M ₿162.32	$15.04M ₿235.94	$15.04M ₿235.94
965	PONKE PONKE	$0.02685 ₿0.00000042	5.91	$14.91M ₿233.93	$0.02832 ₿0.00000044	$0.02535 ₿0.00000040	$2.49M ₿39.07	$14.91M ₿233.95	$14.91M ₿233.93
971	Radix XRD	$0.001087 ₿0.000000017	2.84	$14.65M ₿229.76	$0.001094 ₿0.000000017	$0.001052 ₿0.000000016	$100.58K ₿1.58	$14.65M ₿229.76	$14.65M ₿229.76
984	MovieBloc MBL	$0.0007197 ₿0.000000011	4.17	$14.01M ₿219.72	$0.0007275 ₿0.000000011	$0.0006875 ₿0.000000010	$2.76M ₿43.32	$21.6M ₿338.83	$14.01M ₿219.72
988	Goatseus Maximus GOAT	$0.0138 ₿0.00000021	6.50	$13.79M ₿216.31	$0.01414 ₿0.00000022	$0.01296 ₿0.00000020	$2.95M ₿46.29	$13.79M ₿216.31	$13.79M ₿216.31
989	Biconomy BICO	$0.01918 ₿0.00000030	5.22	$13.77M ₿215.95	$0.01932 ₿0.00000030	$0.01822 ₿0.00000029	$2.84M ₿44.61	$19.17M ₿300.74	$13.77M ₿215.95
993	Metadium META	$0.007859 ₿0.00000012	1.62	$13.66M ₿214.24	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$140.77K ₿2.21	$15.72M ₿246.59	$13.66M ₿214.24
996	Unicorn Fart Dust UFD	$0.01358 ₿0.00000021	6.97	$13.62M ₿213.57	$0.01359 ₿0.00000021	$0.0122 ₿0.00000019	$191.44K ₿3	$13.62M ₿213.57	$13.62M ₿213.57
997	Delysium AGI	$0.005304 ₿0.000000083	4.81	$13.56M ₿212.71	$0.005423 ₿0.000000085	$0.005061 ₿0.000000080	$421.06K ₿6.6	$15.92M ₿249.72	$13.56M ₿212.71
1001	Kishu Inu KISHU	$0.000000000139 ₿0.0000000000000021	5.28	$13.39M ₿210.01	$0.000000000145 ₿0.0000000000000022	$0.000000000131 ₿0.0000000000000020	$130.07K ₿2.04	$13.39M ₿210.01	$13.39M ₿210.01
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.001423 ₿0.000000022	0.77	$13.36M ₿209.67	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$124.92K ₿1.96	$14.06M ₿220.62	$13.36M ₿209.67
1010	Avail AVAIL	$0.003411 ₿0.000000053	-0.44	$13.18M ₿206.79	$0.003457 ₿0.000000055	$0.003321 ₿0.000000052	$630.23K ₿9.88	$36.35M ₿570.1	$13.18M ₿206.79
1014	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01308 ₿0.00000020	6.63	$13.11M ₿205.66	$0.01393 ₿0.00000021	$0.01197 ₿0.00000019	$497.42K ₿7.8	$13.11M ₿205.66	$13.11M ₿205.66
1015	Portal PORTAL	$0.01636 ₿0.00000025	2.74	$13.1M ₿205.41	$0.0178 ₿0.00000028	$0.01571 ₿0.00000024	$32.17M ₿504.53	$16.36M ₿256.52	$13.1M ₿205.41
1020	AITECH Cloud Network ACN	$0.007287 ₿0.00000011	2.48	$13M ₿203.95	$0.007301 ₿0.00000011	$0.00711 ₿0.00000011	$4.04M ₿63.38	$14.47M ₿227.03	$13M ₿203.95
1022	Osaka Protocol OSAK	$0.00000001706 ₿0.00000000000026	10.95	$12.98M ₿203.55	$0.00000001713 ₿0.00000000000026	$0.00000001536 ₿0.00000000000024	$86.52K ₿1.36	$12.98M ₿203.55	$12.98M ₿203.55
1029	Celer Network CELR	$0.002269 ₿0.000000035	6.40	$12.82M ₿201.01	$0.002272 ₿0.000000035	$0.002133 ₿0.000000033	$1.63M ₿25.58	$22.7M ₿356.05	$12.82M ₿201.01
1031	JOE JOE	$0.03173 ₿0.00000049	5.19	$12.81M ₿200.95	$0.03183 ₿0.00000050	$0.03009 ₿0.00000048	$5.81M ₿91.09	$15.86M ₿248.81	$12.81M ₿200.95
1057	Banana Gun BANANA	$3.03 ₿0.000047	3.57	$12.18M ₿191.08	$3.05 ₿0.000048	$2.93 ₿0.000046	$4.28M ₿67.12	$25.48M ₿399.76	$12.18M ₿191.08
1061	Origin Protocol OGN	$0.01809 ₿0.00000028	4.77	$12M ₿188.26	$0.01809 ₿0.00000028	$0.01725 ₿0.00000027	$1.3M ₿20.4	$25.5M ₿399.94	$12M ₿188.26
1065	PolySwarm NCT	$0.006329 ₿0.000000099	-1.68	$11.93M ₿187.13	$0.006631 ₿0.00000010	$0.006137 ₿0.000000096	$292.54K ₿4.59	$11.93M ₿187.17	$11.93M ₿187.13
1066	Gains Network GNS	$0.4979 ₿0.0000078	5.27	$11.93M ₿187.04	$0.4993 ₿0.0000078	$0.473 ₿0.0000075	$997.79K ₿15.65	$11.92M ₿187.03	$11.93M ₿187.04
1067	Bone ShibaSwap BONE	$0.04779 ₿0.00000074	6.79	$11.9M ₿186.73	$0.04891 ₿0.00000077	$0.04474 ₿0.00000072	$1.72M ₿27.04	$11.91M ₿186.82	$11.9M ₿186.73
1072	Maya Protocol CACAO	$0.1179 ₿0.0000018	3.13	$11.79M ₿184.88	$0.1184 ₿0.0000018	$0.1142 ₿0.0000018	$1.49M ₿23.34	$11.79M ₿184.88	$11.79M ₿184.88
1073	Shardus ULT	$0.02681 ₿0.00000042	1.88	$11.78M ₿186.02	$0.02718 ₿0.00000042	$0.02631 ₿0.00000041	$15.04 ₿0	$26.81M ₿423.19	$11.78M ₿186.02
1074	Boba Network BOBA	$0.02366 ₿0.00000037	5.06	$11.78M ₿184.77	$0.02435 ₿0.00000037	$0.02246 ₿0.00000035	$352.86K ₿5.53	$11.93M ₿187.17	$11.78M ₿184.77
1076	BLOCKv VEE	$0.006007 ₿0.000000094	1.35	$13.7M ₿214.97	$0.007008 ₿0.00000010	$0.005927 ₿0.000000093	$4.95K ₿0.08	$13.7M ₿214.97	$13.7M ₿214.97
1079	Storj STORJ	$0.08104 ₿0.0000012	6.82	$11.67M ₿183	$0.0812 ₿0.0000012	$0.07571 ₿0.0000012	$5.88M ₿92.2	$34.48M ₿540.9	$11.67M ₿183
1080	CorgiAI CORGIAI	$0.00003372 ₿0.00000000052	2.03	$12.19M ₿191.16	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$11.9K ₿0.19	$12.19M ₿191.16	$12.19M ₿191.16
1082	Huobi Token HT	$0.1052 ₿0.0000016	-4.95	$11.52M ₿180.64	$0.1111 ₿0.0000017	$0.1052 ₿0.0000016	$54.32K ₿0.85	$11.52M ₿180.64	$11.52M ₿180.64
1084	Gods Unchained GODS	$0.0294 ₿0.00000046	3.62	$11.58M ₿181.72	$0.02949 ₿0.00000046	$0.02836 ₿0.00000045	$246.88K ₿3.87	$14.7M ₿230.59	$11.58M ₿181.72
1086	inSure DeFi SURE	$0.0004359 ₿0.0000000068	6.20	$11.54M ₿181.02	$0.0004359 ₿0.0000000068	$0.0004097 ₿0.0000000066	$7.46 ₿0	$38.35M ₿601.53	$11.54M ₿181.02
1087	SPACE ID ID	$0.02689 ₿0.00000042	5.83	$11.58M ₿181.68	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$8.24M ₿129.28	$53.71M ₿842.59	$11.58M ₿181.68
1103	SMARDEX SDEX	$0.001144 ₿0.000000017	-0.01*	$11.22M ₿176	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$204.81K ₿3.21	$11.29M ₿177.18	$11.22M ₿176
1108	Moonbeam GLMR	$0.00942 ₿0.00000014	2.81	$11.07M ₿173.69	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.51M ₿70.69	$11.61M ₿182.1	$11.07M ₿173.69
1111	SuperRare RARE	$0.01342 ₿0.00000021	3.66	$11.02M ₿172.83	$0.01346 ₿0.00000021	$0.01292 ₿0.00000020	$5.1M ₿79.9	$13.43M ₿210.64	$11.02M ₿172.83
1113	Hamster Kombat HMSTR	$0.0001694 ₿0.0000000026	-8.08	$10.91M ₿171.15	$0.0001894 ₿0.0000000030	$0.0001616 ₿0.0000000025	$7.45M ₿116.9	$16.95M ₿265.87	$10.91M ₿171.15
1114	IX Swap IXS	$0.06037 ₿0.00000094	-1.84	$10.87M ₿170.51	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$202.43K ₿3.17	$10.87M ₿170.51	$10.87M ₿170.51
1117	Radicle RAD	$0.2172 ₿0.0000034	3.61	$10.82M ₿169.74	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.21M ₿191.52	$21.72M ₿340.65	$10.82M ₿169.74
1119	RSS3 RSS3	$0.007087 ₿0.00000011	2.15	$10.79M ₿169.24	$0.007123 ₿0.00000011	$0.00691 ₿0.00000010	$1.11M ₿17.38	$10.79M ₿169.24	$10.79M ₿169.24
1120	My Neighbor Alice ALICE	$0.1087 ₿0.0000017	7.30	$10.81M ₿169.6	$0.1089 ₿0.0000017	$0.1011 ₿0.0000016	$7.74M ₿121.35	$10.81M ₿169.6	$10.81M ₿169.6
1122	Wanchain WAN	$0.05415 ₿0.00000084	-1.00	$10.78M ₿169.01	$0.05509 ₿0.00000088	$0.05329 ₿0.00000083	$3.6M ₿56.48	$11.37M ₿178.39	$10.78M ₿169.01
1127	Simon's Cat CAT	$0.000001579 ₿0.000000000024	5.49	$10.69M ₿167.73	$0.00000159 ₿0.000000000025	$0.0000015 ₿0.000000000024	$2.21M ₿34.65	$12.83M ₿201.23	$10.69M ₿167.73
1131	Goldfinch GFI	$0.1134 ₿0.0000017	3.27	$10.59M ₿166.06	$0.1134 ₿0.0000017	$0.1098 ₿0.0000017	$161.57K ₿2.48	$12.95M ₿203.11	$10.59M ₿166.06
1132	Tribe TRIBE	$0.2819 ₿0.0000044	2.25	$10.6M ₿166.26	$0.2913 ₿0.0000046	$0.2757 ₿0.0000043	$9.14K ₿0.14	$281.65M ₿4.42K	$10.6M ₿166.26
1140	Metaplex MPLX	$0.02039 ₿0.00000031	2.47	$10.45M ₿163.99	$0.02052 ₿0.00000032	$0.01989 ₿0.00000031	$724.24K ₿11.36	$20.4M ₿319.94	$10.45M ₿163.99
1144	Keep Network KEEP	$0.01876 ₿0.00000029	4.03	$10.32M ₿161.8	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.06K ₿0.08	$18.77M ₿294.33	$10.32M ₿161.8
1145	Maverick Protocol MAV	$0.0111 ₿0.00000017	5.42	$10.31M ₿161.74	$0.01116 ₿0.00000017	$0.0105 ₿0.00000016	$1.65M ₿25.95	$22.2M ₿348.26	$10.31M ₿161.74
1147	Drift Protocol DRIFT	$0.01671 ₿0.00000026	-3.19	$10.23M ₿160.41	$0.018 ₿0.00000028	$0.0165 ₿0.00000026	$4.47M ₿70.13	$16.72M ₿262.32	$10.23M ₿160.41
1152	Tensor TNSR	$0.03021 ₿0.00000047	3.73	$10.1M ₿158.43	$0.03041 ₿0.00000047	$0.02905 ₿0.00000046	$6.06M ₿94.99	$30.19M ₿473.48	$10.1M ₿158.43
1156	BENQI QI	$0.001394 ₿0.000000021	3.12	$10.03M ₿157.31	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$648.91K ₿10.18	$10.03M ₿157.31	$10.03M ₿157.31
1157	Redbelly Network RBNT	$0.003785 ₿0.000000059	-0.59	$10.02M ₿157.24	$0.003817 ₿0.000000061	$0.003778 ₿0.000000059	$127.51K ₿2	$37.86M ₿593.82	$10.02M ₿157.24
1158	Hypurr Fun HFUN	$10.04 ₿0.00015	4.55	$10M ₿156.83	$10.1 ₿0.00015	$9.6 ₿0.00015	$66.53K ₿1.04	$10M ₿156.83	$10M ₿156.83
1165	TokenFi TOKEN	$0.002633 ₿0.000000041	5.20	$9.92M ₿155.64	$0.002693 ₿0.000000042	$0.002499 ₿0.000000039	$7.74M ₿121.45	$26.33M ₿413.07	$9.92M ₿155.64
1167	Sonic SVM SONIC	$0.02764 ₿0.00000043	5.89	$9.91M ₿155.56	$0.02772 ₿0.00000043	$0.0261 ₿0.00000041	$1.98M ₿31.08	$66.1M ₿1.04K	$9.91M ₿155.56
1175	Act I The AI Prophecy ACT	$0.01014 ₿0.00000015	5.17	$9.65M ₿151.28	$0.01023 ₿0.00000016	$0.009627 ₿0.00000015	$6.82M ₿107.02	$9.65M ₿151.28	$9.65M ₿151.28
1181	Everscale EVER	$0.004816 ₿0.000000075	-1.13	$9.46M ₿148.35	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$103.63K ₿1.63	$10.09M ₿158.21	$9.46M ₿148.35
1182	Hivemapper HONEY	$0.001606 ₿0.000000025	-1.11	$9.38M ₿147.08	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$164.82K ₿2.58	$10.52M ₿164.96	$9.38M ₿147.08
1183	Clash of Lilliput COL	$0.1149 ₿0.0000017	2.78	$9.44M ₿148.02	$0.1158 ₿0.0000018	$0.1116 ₿0.0000017	$3.21K ₿0.05	$114.98M ₿1.8K	$9.44M ₿148.02
1184	WazirX WRX	$0.02064 ₿0.00000032	-8.15	$9.43M ₿147.84	$0.02248 ₿0.00000036	$0.02021 ₿0.00000031	$15.54K ₿0.24	$20.65M ₿323.84	$9.43M ₿147.84
1188	Syscoin SYS	$0.0016 ₿0.000000025	-11.31	$9.38M ₿147.05	$0.001813 ₿0.000000029	$0.001524 ₿0.000000024	$82.27K ₿1.29	$9.38M ₿147.05	$9.38M ₿147.05
1197	Wilder World WILD	$0.01936 ₿0.00000030	-11.18	$9.28M ₿145.53	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$341.99K ₿5.36	$9.68M ₿151.83	$9.28M ₿145.53
1202	BounceBit BB	$0.02253 ₿0.00000035	11.99	$9.22M ₿144.6	$0.02296 ₿0.00000035	$0.02007 ₿0.00000032	$10.39M ₿162.93	$47.28M ₿741.54	$9.22M ₿144.6
1203	Supra SUPRA	$0.0003185 ₿0.0000000049	-4.15	$9.21M ₿144.52	$0.0003582 ₿0.0000000056	$0.0003173 ₿0.0000000049	$398.85K ₿6.25	$25.96M ₿407.1	$9.21M ₿144.52
1207	Fusionist ACE	$0.09026 ₿0.0000014	3.07	$9.18M ₿144.03	$0.09135 ₿0.0000014	$0.08722 ₿0.0000013	$2.85M ₿44.64	$13.2M ₿207.13	$9.18M ₿144.03
1210	ThunderCore TT	$0.000666 ₿0.000000010	0.71	$9.11M ₿142.88	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$136.9K ₿2.15	$9.11M ₿142.88	$9.11M ₿142.88
1221	Big Dog Fink BINK	$0.00005985 ₿0.00000000093	4.70	$8.93M ₿140.01	$0.00006008 ₿0.00000000094	$0.00005683 ₿0.00000000091	$49.21 ₿0	$8.93M ₿140.01	$8.93M ₿140.01
1226	Alchemix ALCX	$3.53 ₿0.000055	3.12	$8.9M ₿139.68	$3.53 ₿0.000055	$3.42 ₿0.000054	$660.99K ₿10.37	$11.17M ₿175.19	$8.9M ₿139.68
1228	Just a chill guy CHILLGUY	$0.008846 ₿0.00000013	4.73	$8.84M ₿138.68	$0.008844 ₿0.00000013	$0.008319 ₿0.00000013	$3.62M ₿56.7	$8.84M ₿138.68	$8.84M ₿138.68
1230	Dymension DYM	$0.01622 ₿0.00000025	2.77	$8.78M ₿137.67	$0.01641 ₿0.00000026	$0.01562 ₿0.00000024	$4.82M ₿75.66	$17.32M ₿271.66	$8.78M ₿137.67
1236	Vulcan Forged PYR	$0.1917 ₿0.0000030	3.36	$8.68M ₿136.11	$0.1957 ₿0.0000030	$0.1853 ₿0.0000029	$2.46M ₿38.53	$9.59M ₿150.43	$8.68M ₿136.11
1238	GRIFFAIN GRIFFAIN	$0.008679 ₿0.00000013	8.36	$8.69M ₿136.28	$0.008688 ₿0.00000013	$0.007937 ₿0.00000012	$2.97M ₿46.65	$8.69M ₿136.28	$8.69M ₿136.28
1241	Synapse SYN	$0.03918 ₿0.00000061	1.49	$8.58M ₿134.57	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.2M ₿79.6	$9.79M ₿153.58	$8.58M ₿134.57
1242	Hashflow HFT	$0.01045 ₿0.00000016	4.19	$8.56M ₿134.28	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.14M ₿64.99	$10.45M ₿163.97	$8.56M ₿134.28
1247	DexTools DEXT	$0.1177 ₿0.0000018	-3.88	$8.5M ₿133.25	$0.1266 ₿0.0000019	$0.1134 ₿0.0000017	$116.15K ₿1.82	$13.42M ₿210.41	$8.5M ₿133.25
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}