صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
981 Verus Coin  VRSC $0.1848
₿0.0000096
 -7.90 $14.98M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$883.17
₿0
 $14.98M
₿776.15
 $14.98M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
991 dKargo  DKA $0.002955
₿0.000000059
 -5.03 $14.78M
₿299.41
 $0.003255
₿0.
 $0.002973
₿0.
$2.6M
₿0
 $14.78M
₿299.41
 $14.78M
₿299.41
 التنبؤ بسعر dKargo(dka)
996 ANyONe Protocol  ANYONE $0.1522
₿0.00000094
 -6.49 $14.67M
₿75.3
 $0.1912
₿0.
 $0.1512
₿0.
$256.77K
₿0
 $15.23M
₿94.19
 $14.67M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
997 Chromia  CHR $0.01498
₿0.00000023
 -8.02 $14.61M
₿225.04
 $0.0165
₿0.
 $0.0146
₿0.
$1.15M
₿0
 $14.61M
₿225.04
 $14.61M
₿225.04
 التنبؤ بسعر Chromia(chr)
999 PolySwarm  NCT $0.007688
₿0.000000076
 -2.82 $14.5M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$295.54K
₿0
 $14.5M
₿143.87
 $14.5M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1010 World Mobile Token  WMTX $0.01667
₿0.00000045
 -9.23 $14.21M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$395.67K
₿0
 $33.37M
₿905.14
 $14.21M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1013 Shardus  ULT $0.03212
₿0.00000046
 -6.19 $14.12M
₿203.42
 $0.03448
₿0.
 $0.03196
₿0.
$10.46
₿0
 $32.13M
₿462.79
 $14.12M
₿203.42
 التنبؤ بسعر Shardus(ult)
1015 Fusionist  ACE $0.1209
₿0.0000011
 -8.20 $14.09M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.28M
₿0
 $17.7M
₿165.41
 $14.09M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1017 Kelp Gain  AGETH $2,511.34
₿0.030
 0.61 $14M
₿265.58
 $2,512.97
₿0.
 $2,494.7
₿0.
$491.53
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1020 CertiK  CTK $0.08288
₿0.0000015
 -8.45 $13.75M
₿258.23
 $0.0915
₿0.
 $0.08066
₿0.
$587.13K
₿0
 $13.75M
₿259.06
 $13.75M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1021 Velodrome Finance  VELO $0.02617
₿0.00000033
 -4.09 $13.73M
₿415.67
 $0.02919
₿0.
 $0.0259
₿0.
$35.69K
₿0
 $69.61M
₿849.41
 $13.73M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1022 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1025 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01368
₿0.00000020
 -9.13 $13.69M
₿200.49
 $0.01517
₿0.
 $0.01366
₿0.
$409.1K
₿0
 $13.69M
₿200.49
 $13.69M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1031 Biconomy  BICO $0.01361
₿0.00000021
 -9.04 $13.61M
₿151.3
 $0.01511
₿0.
 $0.01318
₿0.
$2.72M
₿0
 $13.61M
₿210.71
 $13.61M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1035 Tribe  TRIBE $0.3662
₿0.0000047
 -2.89 $13.57M
₿179.87
 $0.379
₿0.
 $0.3653
₿0.
$10.95K
₿0
 $366.27M
₿4.79K
 $13.57M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1037 Stargate Finance  STG $0.146
₿0.0000021
 -6.80 $13.54M
₿306.61
 $0.1648
₿0.
 $0.1425
₿0.
$104.51K
₿0
 $13.54M
₿306.61
 $13.54M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1038 Songbird  SGB $0.0007211
₿0.000000015
 -6.77 $13.49M
₿271.29
 $0.0007919
₿0.
 $0.0007112
₿0.
$20.84K
₿0
 $14.13M
₿306.2
 $13.49M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1043 Huobi Token  HT $0.1213
₿0.0000012
 -9.51 $13.27M
₿135.14
 $0.1347
₿0.
 $0.1224
₿0.
$1.42K
₿0
 $13.27M
₿135.14
 $13.27M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1044 Xai  XAI $0.006256
₿0.00000010
 -8.35 $13.26M
₿228.76
 $0.006922
₿0.
 $0.006032
₿0.
$3.93M
₿0
 $13.89M
₿242.52
 $13.26M
₿228.76
 التنبؤ بسعر Xai(xai)
1047 Radicle  RAD $0.2241
₿0.0000033
 -7.28 $13.24M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.28M
₿0
 $22.42M
₿330.36
 $13.24M
₿164.62
 التنبؤ بسعر Radicle(rad)
1048 Simon's Cat  CAT $0.00000176
₿0.000000000020
 -2.82 $13.18M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.59M
₿0
 $14.23M
₿164.03
 $13.18M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1050 Goatseus Maximus  GOAT $0.01315
₿0.00000021
 -5.92 $13.16M
₿214.54
 $0.01418
₿0.
 $0.013
₿0.
$1.17M
₿0
 $13.16M
₿214.54
 $13.16M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1052 Zentry  ZENT $0.001636
₿0.000000029
 1.54 $13.11M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.84M
₿0
 $15.89M
₿289.93
 $13.11M
₿232.61
 التنبؤ بسعر Zentry(zent)
1059 MovieBloc  MBL $0.0006507
₿0.000000010
 -2.58 $12.89M
₿207.37
 $0.0006719
₿0.
 $0.0006374
₿0.
$600.62K
₿0
 $19.51M
₿318.58
 $12.89M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1061 A Hunters Dream  CAW $0.00000001932
₿0.00000000000049
 -8.05 $12.88M
₿317.89
 $0.00000002132
₿0.
 $0.00000001942
₿0.
$269.75K
₿0
 $12.88M
₿332.86
 $12.88M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1069 Metadium  META $0.007268
₿0.00000012
 -3.55 $12.7M
₿209.47
 $0.007551
₿0.
 $0.007301
₿0.
$54.49K
₿0
 $14.54M
₿240.83
 $12.7M
₿209.47
 التنبؤ بسعر Metadium(meta)
1070 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1072 would  WOULD $0.01265
₿0.0000012
 -1.14 $12.66M
₿1.26K
 $0.01424
₿0.
 $0.01263
₿0.
$25.54K
₿0
 $12.66M
₿1.26K
 $12.66M
₿1.26K
 التنبؤ بسعر would(would)
1077 Moonriver  MOVR $1
₿0.000020
 -6.45 $12.6M
₿259.58
 $1.09
₿0.
 $0.9479
₿0.
$2.35M
₿0
 $12.6M
₿261.97
 $12.6M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1088 Spell Token  SPELL $0.00007229
₿0.0000000013
 -6.34 $12.39M
₿236.17
 $0.00007809
₿0.
 $0.00007051
₿0.
$691.04K
₿0
 $14.16M
₿269.9
 $12.39M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1092 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1096 JOE  JOE $0.02682
₿0.00000043
 -5.98 $12.26M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.63M
₿0
 $13.4M
₿218.48
 $12.26M
₿199.88
 التنبؤ بسعر JOE(joe)
1097 BENQI  QI $0.0017
₿0.000000017
 -9.36 $12.25M
₿127.05
 $0.001902
₿0.
 $0.001634
₿0.
$790.49K
₿0
 $12.25M
₿127.05
 $12.25M
₿127.05
 التنبؤ بسعر BENQI(qi)
1100 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1110 Osaka Protocol  OSAK $0.00000001576
₿0.00000000000022
 -7.99 $12.02M
₿169.73
 $0.00000001734
₿0.
 $0.00000001581
₿0.
$57.91K
₿0
 $12.02M
₿169.73
 $12.02M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1111 Banana Gun  BANANA $2.99
₿0.000054
 -6.43 $12.01M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.7M
₿0
 $25.12M
₿453.89
 $12.01M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1114 CHEX Token  CHEX $0.009584
₿0.00000017
 -6.56 $11.97M
₿217.72
 $0.01027
₿0.
 $0.00956
₿0.
$217.27K
₿0
 $11.97M
₿217.72
 $11.97M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1120 My Neighbor Alice  ALICE $0.1186
₿0.0000018
 -7.77 $11.86M
₿183.92
 $0.1301
₿0.
 $0.1155
₿0.
$17.68M
₿0
 $11.86M
₿183.92
 $11.86M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1124 ANDY ETH  ANDY $0.00001179
₿0.000000000060
 -2.95 $11.79M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$145.7K
₿0
 $11.79M
₿60.99
 $11.79M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1133 PepeCoin  PEPECOIN $0.1146
₿0.00000096
 -14.86 $11.61M
₿93.42
 $0.1374
₿0.
 $0.1137
₿0.
$151.93K
₿0
 $12.34M
₿103.53
 $11.61M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1134 Coin98  C98 $0.0116
₿0.00000020
 -8.52 $11.6M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.79M
₿0
 $11.6M
₿209.47
 $11.6M
₿209.47
 التنبؤ بسعر Coin98(c98)
1142 Peapods Finance  PEAS $1.15
₿0.000010
 -37.58 $11.43M
₿101.46
 $1.89
₿0.
 $0.9972
₿0.
$744.75K
₿0
 $11.43M
₿101.46
 $11.43M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1147 Hypurr Fun  HFUN $11.32
₿0.00021
 -4.93 $11.28M
₿209.76
 $11.95
₿0.
 $11.35
₿0.
$70.92K
₿0
 $11.28M
₿209.76
 $11.28M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1150 Bit2Me  B2M $0.003813
₿0.000000088
 -1.45 $11.25M
₿261.22
 $0.004014
₿0.
 $0.003695
₿0.
$24.3K
₿0
 $18.84M
₿437.26
 $11.25M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1169 GRIFFAIN  GRIFFAIN $0.01085
₿0.00000013
 -8.09 $10.86M
₿130.37
 $0.01193
₿0.
 $0.01051
₿0.
$2.66M
₿0
 $10.86M
₿130.37
 $10.86M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1172 Hivemapper  HONEY $0.001641
₿0.000000018
 -3.78 $10.78M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$267.11K
₿0
 $10.78M
₿124.39
 $10.78M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1180 Big Dog Fink  BINK $0.00007161
₿0.0000000010
 -5.23 $10.67M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$94.2
₿0
 $10.67M
₿155.05
 $10.67M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1192 Portal  PORTAL $0.01175
₿0.00000017
 -7.66 $10.47M
₿137.6
 $0.01283
₿0.
 $0.0113
₿0.
$2.45M
₿0
 $11.75M
₿171.84
 $10.47M
₿137.6
 التنبؤ بسعر Portal(portal)
1197 Alchemix USD  ALUSD $0.9636
₿0.000014
 -0.37 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9638
₿0.
$127.17K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1204 Elastos  ELA $0.4473
₿0.0000043
 -1.06 $10.33M
₿99.63
 $0.567
₿0.
 $0.4387
₿0.
$1.21M
₿0
 $11.73M
₿113.18
 $10.33M
₿99.63
 التنبؤ بسعر Elastos(ela)
1212 Delysium  AGI $0.003926
₿0.000000064
 -7.49 $10.24M
₿167.2
 $0.004277
₿0.
 $0.003939
₿0.
$563.91K
₿0
 $11.78M
₿192.81
 $10.24M
₿167.2
 التنبؤ بسعر Delysium(agi)
1215 Loopring  LRC $0.00742
₿0.00000016
 -4.59 $10.19M
₿206.59
 $0.007907
₿0.
 $0.007342
₿0.
$1.95M
₿0
 $10.19M
₿227.79
 $10.19M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1220 USUALx  USUALX $0.01884
₿0.00000023
 -2.93 $10.16M
₿109.14
 $0.01961
₿0.
 $0.01757
₿0.
$340.08
₿0
 $10.16M
₿109.14
 $10.16M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1227 Echelon Prime  PRIME $0.1542
₿0.0000034
 -9.18 $10.07M
₿213.91
 $0.1699
₿0.
 $0.1532
₿0.
$240.9K
₿0
 $17.14M
₿380.49
 $10.07M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1236 Alethea Artificial Liquid Intelligence Token  ALI $0.001
₿0.000000018
 -4.69 $9.88M
₿176.87
 $0.001062
₿0.
 $0.0009869
₿0.
$74.18K
₿0
 $9.88M
₿186.11
 $9.88M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1238 Decentralized Social  DESO $0.9346
₿0.000024
 3.19 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.83K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1245 SuperRare  RARE $0.01192
₿0.00000019
 -5.05 $9.78M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.36M
₿0
 $11.92M
₿196.32
 $9.78M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1249 Dymension  DYM $0.01405
₿0.00000024
 -9.09 $9.72M
₿136.58
 $0.01558
₿0.
 $0.01386
₿0.
$2.73M
₿0
 $15.1M
₿259.05
 $9.72M
₿136.58
 التنبؤ بسعر Dymension(dym)
1254 PONKE  PONKE $0.01728
₿0.00000032
 -5.16 $9.6M
₿179.22
 $0.01843
₿0.
 $0.01721
₿0.
$2.72M
₿0
 $9.6M
₿179.24
 $9.6M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1255 Wanchain  WAN $0.04797
₿0.00000081
 -6.49 $9.56M
₿162.76
 $0.05186
₿0.
 $0.04712
₿0.
$373.63K
₿0
 $10.07M
₿171.78
 $9.56M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1261 Maverick Protocol  MAV $0.007599
₿0.00000014
 -9.09 $9.48M
₿144.2
 $0.008423
₿0.
 $0.007488
₿0.
$894.3K
₿0
 $15.2M
₿293.11
 $9.48M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1264 Marlin  POND $0.001144
₿0.000000013
 -7.46 $9.42M
₿107.85
 $0.001261
₿0.
 $0.001144
₿0.
$846.32K
₿0
 $11.44M
₿131.48
 $9.42M
₿107.85
 التنبؤ بسعر Marlin(pond)
1278 Avail  AVAIL $0.002242
₿0.000000043
 -1.35 $9.17M
₿171.25
 $0.002288
₿0.
 $0.002241
₿0.
$190.8K
₿0
 $25.14M
₿465.76
 $9.17M
₿171.25
 التنبؤ بسعر Avail(avail)
1279 THORSwap  THOR $0.03624
₿0.00000054
 -7.41 $9.18M
₿137.86
 $0.04067
₿0.
 $0.03605
₿0.
$20.32K
₿0
 $9.18M
₿137.86
 $9.18M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1281 Gods Unchained  GODS $0.02025
₿0.00000036
 -0.96 $9.16M
₿142.68
 $0.02078
₿0.
 $0.0202
₿0.
$32.19K
₿0
 $10.13M
₿181.06
 $9.16M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1287 Drift Protocol  DRIFT $0.01216
₿0.00000021
 -7.22 $9.04M
₿128.89
 $0.01322
₿0.
 $0.01187
₿0.
$2.17M
₿0
 $12.17M
₿210.77
 $9.04M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1295 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1298 SaucerSwap  SAUCE $0.009551
₿0.00000020
 -6.27 $8.88M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$76.3K
₿0
 $9.55M
₿201.37
 $8.88M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1306 CorgiAI  CORGIAI $0.00002432
₿0.00000000048
 -2.91 $8.79M
₿176.07
 $0.00002572
₿0.
 $0.00002413
₿0.
$4.16K
₿0
 $8.79M
₿176.07
 $8.79M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1310 Slerf [OLD]  SLERF $0.0175
₿0.00000022
 -5.54 $8.75M
₿113.53
 $0.01892
₿0.
 $0.01735
₿0.
$2.62K
₿0
 $8.75M
₿113.53
 $8.75M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1313 Just a chill guy  CHILLGUY $0.00873
₿0.00000015
 -5.44 $8.73M
₿153.97
 $0.009509
₿0.
 $0.008385
₿0.
$3.88M
₿0
 $8.73M
₿153.97
 $8.73M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1314 Gains  GAINS $0.3634
₿0.0000095
 -4.47 $8.72M
₿227.34
 $0.3812
₿0.
 $0.3526
₿0.
$303.82K
₿0
 $8.72M
₿227.34
 $8.72M
₿227.34
 التنبؤ بسعر Gains(gains)
1322 LOFI  LOFI $0.008629
₿0.000000060
 -9.30 $8.63M
₿60.61
 $0.009598
₿0.
 $0.008416
₿0.
$255.64K
₿0
 $8.63M
₿60.61
 $8.63M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1328 Act I The AI Prophecy  ACT $0.00906
₿0.00000013
 2.66 $8.59M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$9.11M
₿0
 $8.59M
₿126.16
 $8.59M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1333 WazirX  WRX $0.01854
₿0.00000029
 -3.11 $8.46M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.78K
₿0
 $18.54M
₿296.36
 $8.46M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1338 Orchid Protocol  OXT $0.008455
₿0.000000058
 -2.68 $8.43M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$348.31K
₿0
 $8.46M
₿58.33
 $8.43M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1340 Boba Network  BOBA $0.01703
₿0.00000031
 -11.12 $8.41M
₿156.98
 $0.01919
₿0.
 $0.01716
₿0.
$136.86K
₿0
 $8.52M
₿159.01
 $8.41M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1352 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1356 Hamster Kombat  HMSTR $0.0001272
₿0.0000000030
 -6.21 $8.19M
₿196.59
 $0.0001373
₿0.
 $0.0001239
₿0.
$1.91M
₿0
 $12.72M
₿305.39
 $8.19M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1357 Balancer  BAL $0.1171
₿0.0000014
 -5.74 $8.18M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$247.84K
₿0
 $8.48M
₿107.74
 $8.18M
₿96.14
 التنبؤ بسعر Balancer(bal)
1365 Storj  STORJ $0.01901
₿0.0000011
 -5.64 $8.08M
₿164.08
 $0.02036
₿0.
 $0.01871
₿0.
$2.34M
₿0
 $8.08M
₿484.97
 $8.08M
₿164.08
 التنبؤ بسعر Storj(storj)
1369 Moonwell  WELL $0.001773
₿0.000000056
 -5.63 $8.03M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$154.21K
₿0
 $8.87M
₿281.85
 $8.03M
₿255.35
 التنبؤ بسعر Moonwell(well)
1374 Moonbeam  GLMR $0.007182
₿0.00000013
 -8.03 $7.92M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.21M
₿0
 $8.89M
₿170.22
 $7.92M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1390 DIMO  DIMO $0.01765
₿0.000000098
 0.24 $7.71M
₿48.93
 $0.01887
₿0.
 $0.01658
₿0.
$183.64K
₿0
 $17.65M
₿98.25
 $7.71M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1399 Rei  REI $0.007585
₿0.00000036
 -13.50 $7.59M
₿368.57
 $0.008839
₿0.
 $0.007537
₿0.
$120.61K
₿0
 $7.59M
₿368.57
 $7.59M
₿368.57
 التنبؤ بسعر Rei(rei)
1403 Alien Worlds  TLM $0.001065
₿0.000000027
 -6.92 $7.54M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.68M
₿0
 $7.59M
₿190.27
 $7.54M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1410 LandWolf  WOLF $0.00000827
₿0.000000000070
 -5.56 $7.46M
₿64
 $0.00000967
₿0.
 $0.000008369
₿0.
$340.37K
₿0
 $7.46M
₿64
 $7.46M
₿64
 التنبؤ بسعر LandWolf(wolf)
1421 MARBLEX  MBX $0.02353
₿0.00000038
 -3.42 $7.36M
₿107.73
 $0.02437
₿0.
 $0.02353
₿0.
$142.87K
₿0
 $7.56M
₿124.44
 $7.36M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1436 Sonic SVM  SONIC $0.02
₿0.00000035
 -7.20 $7.2M
₿129.06
 $0.02171
₿0.
 $0.01952
₿0.
$754.61K
₿0
 $48.01M
₿860.37
 $7.2M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1439 Nakamoto Games  NAKA $0.07303
₿0.00000050
 -4.42 $7.19M
₿32.83
 $0.07744
₿0.
 $0.07303
₿0.
$416.03K
₿0
 $13.15M
₿90.93
 $7.19M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1449 Access Protocol  ACS $0.0001303
₿0.0000000019
 -8.10 $7.05M
₿100.36
 $0.0001431
₿0.
 $0.0001296
₿0.
$111.68K
₿0
 $11.82M
₿175.92
 $7.05M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1457 Fuel Network  FUEL $0.0007199
₿0.000000010
 0.11 $7.03M
₿91.54
 $0.0007199
₿0.
 $0.0007145
₿0.
$180.62K
₿0
 $7.63M
₿110.44
 $7.03M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1462 Telos  TLOS $0.01542
₿0.00000020
 -1.62 $6.97M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$375.66K
₿0
 $7.21M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1463 AITECH Cloud Network  ACN $0.003875
₿0.000000090
 -3.71 $6.92M
₿160.7
 $0.004029
₿0.
 $0.003848
₿0.
$1.08M
₿0
 $7.69M
₿178.83
 $6.92M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1472 PAAL AI  PAAL $0.006838
₿0.00000010
 -6.11 $6.83M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$111.08K
₿0
 $6.84M
₿104
 $6.83M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1477 Cookie DAO  COOKIE $0.008414
₿0.00000014
 -3.17 $6.79M
₿110.24
 $0.008975
₿0.
 $0.008118
₿0.
$1.2M
₿0
 $8.41M
₿140.96
 $6.79M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1482 OmiseGO  OMG $0.04833
₿0.00000070
 8.77 $6.78M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.35M
₿0
 $6.78M
₿98.16
 $6.78M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1490 STASIS EURO  EURS $1.12
₿0.000018
 -0.47 $6.64M
₿109.11
 $1.14
₿0.
 $1.12
₿0.
$120.89
₿0
 $6.64M
₿109.11
 $6.64M
₿109.11
1491 SMARDEX  SDEX $0.0006757
₿0.0000000090
 0.91 $6.63M
₿88.35
 $0.0006933
₿0.
 $0.000666
₿0.
$24.87K
₿0
 $6.67M
₿88.91
 $6.63M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1493 Saga  SAGA $0.01591
₿0.00000019
 -7.71 $6.63M
₿81.45
 $0.01739
₿0.
 $0.01577
₿0.
$5.33M
₿0
 $17.57M
₿216.02
 $6.63M
₿81.45
 التنبؤ بسعر Saga(saga)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$99.01B
إجمالي حجم التداول
BTC 59.22%   •   ETH 10.59%
السيطرة
Select currency