صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
985 dKargo  DKA $0.00301
₿0.000000059
 -6.21 $15.05M
₿299.41
 $0.003214
₿0.
 $0.00293
₿0.
$3.76M
₿0
 $15.05M
₿299.41
 $15.05M
₿299.41
 التنبؤ بسعر dKargo(dka)
986 Verus Coin  VRSC $0.1852
₿0.0000096
 -7.61 $15.01M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$868.11
₿0
 $15.01M
₿776.15
 $15.01M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
988 World Mobile Token  WMTX $0.0175
₿0.00000045
 2.08 $14.91M
₿385.53
 $0.01849
₿0.
 $0.01645
₿0.
$419.53K
₿0
 $35.01M
₿905.14
 $14.91M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
993 ANyONe Protocol  ANYONE $0.1546
₿0.00000094
 -6.53 $14.9M
₿75.3
 $0.1912
₿0.
 $0.1507
₿0.
$215.15K
₿0
 $15.47M
₿94.19
 $14.9M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
997 Chromia  CHR $0.01513
₿0.00000023
 -7.53 $14.75M
₿225.04
 $0.01642
₿0.
 $0.0146
₿0.
$1.27M
₿0
 $14.75M
₿225.04
 $14.75M
₿225.04
 التنبؤ بسعر Chromia(chr)
1002 PolySwarm  NCT $0.007733
₿0.000000076
 -2.95 $14.58M
₿143.84
 $0.008
₿0.
 $0.00762
₿0.
$310.57K
₿0
 $14.58M
₿143.87
 $14.58M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1009 Fusionist  ACE $0.123
₿0.0000011
 -7.73 $14.32M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.45M
₿0
 $18M
₿165.41
 $14.32M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1015 Shardus  ULT $0.03228
₿0.00000046
 0 $14.19M
₿203.42
 $0.03422
₿0.
 $0.03178
₿0.
$8.07
₿0
 $32.29M
₿462.79
 $14.19M
₿203.42
 التنبؤ بسعر Shardus(ult)
1022 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1024 CertiK  CTK $0.084
₿0.0000015
 -7.56 $13.94M
₿258.23
 $0.09114
₿0.
 $0.08047
₿0.
$620.49K
₿0
 $13.94M
₿259.06
 $13.94M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1026 Velodrome Finance  VELO $0.02645
₿0.00000033
 -6.50 $13.87M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$22.45K
₿0
 $70.37M
₿849.41
 $13.87M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1028 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1035 Biconomy  BICO $0.01362
₿0.00000021
 -8.47 $13.62M
₿151.3
 $0.01487
₿0.
 $0.01318
₿0.
$2.98M
₿0
 $13.62M
₿210.71
 $13.62M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1036 Tribe  TRIBE $0.3662
₿0.0000047
 -2.77 $13.57M
₿179.87
 $0.3773
₿0.
 $0.3637
₿0.
$11.9K
₿0
 $366.25M
₿4.79K
 $13.57M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1038 Simon's Cat  CAT $0.000001799
₿0.000000000020
 -0.23 $13.5M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.72M
₿0
 $14.57M
₿164.03
 $13.5M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1042 Xai  XAI $0.006364
₿0.00000010
 -7.36 $13.5M
₿228.76
 $0.006891
₿0.
 $0.006032
₿0.
$3.96M
₿0
 $14.15M
₿242.52
 $13.5M
₿228.76
 التنبؤ بسعر Xai(xai)
1045 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01339
₿0.00000020
 -10.02 $13.39M
₿200.49
 $0.01488
₿0.
 $0.01336
₿0.
$401.48K
₿0
 $13.39M
₿200.49
 $13.39M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1046 Songbird  SGB $0.0007129
₿0.000000015
 -2.80 $13.34M
₿271.29
 $0.0007565
₿0.
 $0.0007112
₿0.
$19.05K
₿0
 $13.97M
₿306.2
 $13.34M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1047 Radicle  RAD $0.2253
₿0.0000033
 -6.61 $13.31M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.26M
₿0
 $22.53M
₿330.36
 $13.31M
₿164.62
 التنبؤ بسعر Radicle(rad)
1053 Goatseus Maximus  GOAT $0.0132
₿0.00000021
 -6.20 $13.21M
₿214.54
 $0.01416
₿0.
 $0.0129
₿0.
$1.2M
₿0
 $13.21M
₿214.54
 $13.21M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1057 Stargate Finance  STG $0.1402
₿0.0000021
 -12.84 $13.01M
₿306.61
 $0.1648
₿0.
 $0.1375
₿0.
$114.39K
₿0
 $13.01M
₿306.61
 $13.01M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1062 Huobi Token  HT $0.1181
₿0.0000012
 -11.80 $12.92M
₿135.14
 $0.1347
₿0.
 $0.1157
₿0.
$2.55K
₿0
 $12.92M
₿135.14
 $12.92M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1064 MovieBloc  MBL $0.0006505
₿0.000000010
 -1.73 $12.9M
₿207.37
 $0.0006644
₿0.
 $0.0006225
₿0.
$864.16K
₿0
 $19.52M
₿318.58
 $12.9M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1065 A Hunters Dream  CAW $0.00000001934
₿0.00000000000049
 -6.35 $12.9M
₿317.89
 $0.00000002113
₿0.
 $0.00000001914
₿0.
$249.81K
₿0
 $12.9M
₿332.86
 $12.9M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1070 BENQI  QI $0.001773
₿0.000000017
 -6.21 $12.77M
₿127.05
 $0.001893
₿0.
 $0.001634
₿0.
$905.37K
₿0
 $12.77M
₿127.05
 $12.77M
₿127.05
 التنبؤ بسعر BENQI(qi)
1074 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1077 would  WOULD $0.01266
₿0.0000012
 -10.11 $12.66M
₿1.26K
 $0.01413
₿0.
 $0.01244
₿0.
$8.17K
₿0
 $12.66M
₿1.26K
 $12.66M
₿1.26K
 التنبؤ بسعر would(would)
1083 Spell Token  SPELL $0.0000731
₿0.0000000013
 -5.99 $12.54M
₿236.17
 $0.00007805
₿0.
 $0.00007051
₿0.
$723.91K
₿0
 $14.33M
₿269.9
 $12.54M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1086 Zentry  ZENT $0.001563
₿0.000000029
 -2.31 $12.52M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.86M
₿0
 $15.18M
₿289.93
 $12.52M
₿232.61
 التنبؤ بسعر Zentry(zent)
1091 Moonriver  MOVR $0.9901
₿0.000020
 -8.32 $12.44M
₿259.58
 $1.08
₿0.
 $0.9479
₿0.
$2.31M
₿0
 $12.44M
₿261.97
 $12.44M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1095 Metadium  META $0.007069
₿0.00000012
 -5.19 $12.36M
₿209.47
 $0.007551
₿0.
 $0.007079
₿0.
$68.03K
₿0
 $14.14M
₿240.83
 $12.36M
₿209.47
 التنبؤ بسعر Metadium(meta)
1098 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1100 JOE  JOE $0.02682
₿0.00000043
 -6.21 $12.26M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.82M
₿0
 $13.41M
₿218.48
 $12.26M
₿199.88
 التنبؤ بسعر JOE(joe)
1103 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1108 Osaka Protocol  OSAK $0.00000001589
₿0.00000000000022
 -7.63 $12.1M
₿169.73
 $0.00000001731
₿0.
 $0.00000001563
₿0.
$58.38K
₿0
 $12.1M
₿169.73
 $12.1M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1112 Banana Gun  BANANA $3.01
₿0.000054
 -5.92 $12.08M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.78M
₿0
 $25.28M
₿453.89
 $12.08M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1119 CHEX Token  CHEX $0.009575
₿0.00000017
 -5.56 $11.96M
₿217.72
 $0.01004
₿0.
 $0.009553
₿0.
$219.52K
₿0
 $11.96M
₿217.72
 $11.96M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1120 My Neighbor Alice  ALICE $0.1193
₿0.0000018
 -7.48 $11.93M
₿183.92
 $0.129
₿0.
 $0.1155
₿0.
$17.42M
₿0
 $11.93M
₿183.92
 $11.93M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1121 ANDY ETH  ANDY $0.00001185
₿0.000000000060
 -9.69 $11.85M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$124.26K
₿0
 $11.85M
₿60.99
 $11.85M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1129 Coin98  C98 $0.01173
₿0.00000020
 -8.03 $11.74M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$8.12M
₿0
 $11.74M
₿209.47
 $11.74M
₿209.47
 التنبؤ بسعر Coin98(c98)
1134 PepeCoin  PEPECOIN $0.114
₿0.00000096
 -14.16 $11.55M
₿93.42
 $0.1374
₿0.
 $0.1123
₿0.
$160.78K
₿0
 $12.28M
₿103.53
 $11.55M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1138 Peapods Finance  PEAS $1.15
₿0.000010
 -36.85 $11.45M
₿101.46
 $1.83
₿0.
 $0.9972
₿0.
$724.84K
₿0
 $11.45M
₿101.46
 $11.45M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1147 Hypurr Fun  HFUN $11.33
₿0.00021
 -5.08 $11.28M
₿209.76
 $11.95
₿0.
 $11.29
₿0.
$76.07K
₿0
 $11.28M
₿209.76
 $11.28M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1150 Bit2Me  B2M $0.003817
₿0.000000088
 -4.30 $11.27M
₿261.22
 $0.004014
₿0.
 $0.003685
₿0.
$23.75K
₿0
 $18.86M
₿437.26
 $11.27M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1170 GRIFFAIN  GRIFFAIN $0.01091
₿0.00000013
 -7.35 $10.91M
₿130.37
 $0.01192
₿0.
 $0.01051
₿0.
$2.75M
₿0
 $10.91M
₿130.37
 $10.91M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1178 Hivemapper  HONEY $0.001645
₿0.000000018
 -9.76 $10.8M
₿110.05
 $0.001849
₿0.
 $0.001589
₿0.
$129.33K
₿0
 $10.8M
₿124.39
 $10.8M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1180 Big Dog Fink  BINK $0.000072
₿0.0000000010
 -6.24 $10.73M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$86.35
₿0
 $10.73M
₿155.05
 $10.73M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1188 Portal  PORTAL $0.01191
₿0.00000017
 -6.34 $10.62M
₿137.6
 $0.01274
₿0.
 $0.0113
₿0.
$2.02M
₿0
 $11.92M
₿171.84
 $10.62M
₿137.6
 التنبؤ بسعر Portal(portal)
1202 Alchemix USD  ALUSD $0.9638
₿0.000014
 -0.28 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9635
₿0.
$128.8K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1208 Elastos  ELA $0.4483
₿0.0000043
 -0.59 $10.35M
₿99.63
 $0.567
₿0.
 $0.4395
₿0.
$1.13M
₿0
 $11.76M
₿113.18
 $10.35M
₿99.63
 التنبؤ بسعر Elastos(ela)
1214 Loopring  LRC $0.007454
₿0.00000016
 -5.70 $10.24M
₿206.59
 $0.007907
₿0.
 $0.007327
₿0.
$1.98M
₿0
 $10.24M
₿227.79
 $10.24M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1217 USUALx  USUALX $0.01897
₿0.00000023
 -2.44 $10.23M
₿109.14
 $0.01959
₿0.
 $0.01757
₿0.
$342.12
₿0
 $10.23M
₿109.14
 $10.23M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1223 Delysium  AGI $0.003888
₿0.000000064
 -7.14 $10.14M
₿167.2
 $0.004277
₿0.
 $0.003674
₿0.
$632.28K
₿0
 $11.67M
₿192.81
 $10.14M
₿167.2
 التنبؤ بسعر Delysium(agi)
1227 Echelon Prime  PRIME $0.1545
₿0.0000034
 -5.13 $10.09M
₿213.91
 $0.1643
₿0.
 $0.153
₿0.
$212.32K
₿0
 $17.17M
₿380.49
 $10.09M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1239 Alethea Artificial Liquid Intelligence Token  ALI $0.001004
₿0.000000018
 -4.68 $9.92M
₿176.87
 $0.001058
₿0.
 $0.0009869
₿0.
$74.92K
₿0
 $9.92M
₿186.11
 $9.92M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1241 SuperRare  RARE $0.01211
₿0.00000019
 -5.81 $9.94M
₿161.09
 $0.0129
₿0.
 $0.01152
₿0.
$4.41M
₿0
 $12.11M
₿196.32
 $9.94M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1243 Decentralized Social  DESO $0.9346
₿0.000024
 3.72 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.84K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1244 Dymension  DYM $0.01421
₿0.00000024
 -7.97 $9.83M
₿136.58
 $0.01554
₿0.
 $0.01374
₿0.
$2.99M
₿0
 $15.27M
₿259.05
 $9.83M
₿136.58
 التنبؤ بسعر Dymension(dym)
1255 PONKE  PONKE $0.01739
₿0.00000032
 -3.19 $9.66M
₿179.22
 $0.01811
₿0.
 $0.01721
₿0.
$2.85M
₿0
 $9.66M
₿179.24
 $9.66M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1261 Maverick Protocol  MAV $0.007662
₿0.00000014
 -8.59 $9.56M
₿144.2
 $0.008413
₿0.
 $0.007437
₿0.
$981.6K
₿0
 $15.33M
₿293.11
 $9.56M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1264 Marlin  POND $0.001151
₿0.000000013
 -7.29 $9.48M
₿107.85
 $0.001249
₿0.
 $0.00114
₿0.
$852.09K
₿0
 $11.52M
₿131.48
 $9.48M
₿107.85
 التنبؤ بسعر Marlin(pond)
1265 Wanchain  WAN $0.04749
₿0.00000081
 -5.75 $9.47M
₿162.76
 $0.05137
₿0.
 $0.04661
₿0.
$370.6K
₿0
 $9.97M
₿171.78
 $9.47M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1272 THORSwap  THOR $0.03664
₿0.00000054
 -8.83 $9.28M
₿137.86
 $0.04019
₿0.
 $0.03487
₿0.
$20.97K
₿0
 $9.28M
₿137.86
 $9.28M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1277 Drift Protocol  DRIFT $0.0124
₿0.00000021
 -5.65 $9.22M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.25M
₿0
 $12.41M
₿210.77
 $9.22M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1284 Avail  AVAIL $0.002237
₿0.000000043
 -1.87 $9.15M
₿171.25
 $0.002284
₿0.
 $0.002229
₿0.
$258.95K
₿0
 $25.09M
₿465.76
 $9.15M
₿171.25
 التنبؤ بسعر Avail(avail)
1286 Gods Unchained  GODS $0.02014
₿0.00000036
 -1.98 $9.11M
₿142.68
 $0.02078
₿0.
 $0.02012
₿0.
$36.03K
₿0
 $10.07M
₿181.06
 $9.11M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1294 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1296 CorgiAI  CORGIAI $0.00002491
₿0.00000000048
 -1.98 $9M
₿176.07
 $0.00002572
₿0.
 $0.00002402
₿0.
$4.23K
₿0
 $9M
₿176.07
 $9M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1299 Act I The AI Prophecy  ACT $0.009408
₿0.00000013
 7.67 $8.92M
₿126.16
 $0.009589
₿0.
 $0.00866
₿0.
$14.16M
₿0
 $8.92M
₿126.16
 $8.92M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1308 Slerf [OLD]  SLERF $0.01757
₿0.00000022
 -6.30 $8.79M
₿113.53
 $0.01892
₿0.
 $0.01722
₿0.
$2.6K
₿0
 $8.79M
₿113.53
 $8.79M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1313 SaucerSwap  SAUCE $0.009429
₿0.00000020
 -8.44 $8.77M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$82.57K
₿0
 $9.43M
₿201.37
 $8.77M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1317 Just a chill guy  CHILLGUY $0.008766
₿0.00000015
 -4.81 $8.77M
₿153.97
 $0.009209
₿0.
 $0.008385
₿0.
$3.87M
₿0
 $8.77M
₿153.97
 $8.77M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1327 LOFI  LOFI $0.008624
₿0.000000060
 -7.69 $8.62M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$228.23K
₿0
 $8.62M
₿60.61
 $8.62M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1334 Gains  GAINS $0.3557
₿0.0000095
 -5.03 $8.54M
₿227.34
 $0.3797
₿0.
 $0.3502
₿0.
$310.32K
₿0
 $8.54M
₿227.34
 $8.54M
₿227.34
 التنبؤ بسعر Gains(gains)
1340 WazirX  WRX $0.01841
₿0.00000029
 -5.46 $8.41M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$9.28K
₿0
 $18.41M
₿296.36
 $8.41M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1341 Boba Network  BOBA $0.01702
₿0.00000031
 -7.17 $8.4M
₿156.98
 $0.01905
₿0.
 $0.01695
₿0.
$147.4K
₿0
 $8.51M
₿159.01
 $8.4M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1347 Orchid Protocol  OXT $0.008346
₿0.000000058
 -3.84 $8.32M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$368.33K
₿0
 $8.35M
₿58.33
 $8.32M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1353 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1354 Hamster Kombat  HMSTR $0.000128
₿0.0000000030
 -6.10 $8.24M
₿196.59
 $0.0001365
₿0.
 $0.0001239
₿0.
$1.99M
₿0
 $12.8M
₿305.39
 $8.24M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1360 Balancer  BAL $0.1168
₿0.0000014
 -6.59 $8.16M
₿96.14
 $0.1256
₿0.
 $0.1147
₿0.
$275.25K
₿0
 $8.46M
₿107.74
 $8.16M
₿96.14
 التنبؤ بسعر Balancer(bal)
1362 Rei  REI $0.008138
₿0.00000036
 -1.34 $8.14M
₿368.57
 $0.008509
₿0.
 $0.007524
₿0.
$133.86K
₿0
 $8.14M
₿368.57
 $8.14M
₿368.57
 التنبؤ بسعر Rei(rei)
1365 Storj  STORJ $0.01906
₿0.0000011
 -5.75 $8.1M
₿164.08
 $0.02036
₿0.
 $0.01855
₿0.
$2.46M
₿0
 $8.1M
₿484.97
 $8.1M
₿164.08
 التنبؤ بسعر Storj(storj)
1366 Moonbeam  GLMR $0.007316
₿0.00000013
 -7.33 $8.06M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.38M
₿0
 $9.05M
₿170.22
 $8.06M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1376 Moonwell  WELL $0.001748
₿0.000000056
 -9.39 $7.92M
₿255.35
 $0.001939
₿0.
 $0.001682
₿0.
$161.29K
₿0
 $8.74M
₿281.85
 $7.92M
₿255.35
 التنبؤ بسعر Moonwell(well)
1392 LandWolf  WOLF $0.00000862
₿0.000000000070
 -8.83 $7.78M
₿64
 $0.000009639
₿0.
 $0.000008199
₿0.
$412.01K
₿0
 $7.78M
₿64
 $7.78M
₿64
 التنبؤ بسعر LandWolf(wolf)
1407 Alien Worlds  TLM $0.001074
₿0.000000027
 -6.63 $7.6M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.89M
₿0
 $7.66M
₿190.27
 $7.6M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1415 DIMO  DIMO $0.01728
₿0.000000098
 -2.49 $7.54M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$174.39K
₿0
 $17.28M
₿98.25
 $7.54M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1433 MARBLEX  MBX $0.02338
₿0.00000038
 -3.52 $7.31M
₿107.73
 $0.02424
₿0.
 $0.02335
₿0.
$131.76K
₿0
 $7.51M
₿124.44
 $7.31M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1440 Sonic SVM  SONIC $0.01998
₿0.00000035
 -6.83 $7.2M
₿129.06
 $0.0216
₿0.
 $0.0195
₿0.
$802.42K
₿0
 $47.97M
₿860.37
 $7.2M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1441 Nakamoto Games  NAKA $0.07294
₿0.00000050
 -5.37 $7.18M
₿32.83
 $0.07744
₿0.
 $0.07219
₿0.
$453.18K
₿0
 $13.13M
₿90.93
 $7.18M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1443 Access Protocol  ACS $0.0001325
₿0.0000000019
 -6.90 $7.17M
₿100.36
 $0.0001431
₿0.
 $0.0001292
₿0.
$131.34K
₿0
 $12.02M
₿175.92
 $7.17M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1458 Fuel Network  FUEL $0.0007184
₿0.000000010
 0.16 $7.01M
₿91.54
 $0.0007231
₿0.
 $0.0007145
₿0.
$209.88K
₿0
 $7.61M
₿110.44
 $7.01M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1464 Telos  TLOS $0.01537
₿0.00000020
 -2.31 $6.94M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$374.05K
₿0
 $7.19M
₿87.75
 $6.94M
₿87.75
 التنبؤ بسعر Telos(tlos)
1470 AITECH Cloud Network  ACN $0.003853
₿0.000000090
 -3.67 $6.88M
₿160.7
 $0.004005
₿0.
 $0.003835
₿0.
$1.17M
₿0
 $7.65M
₿178.83
 $6.88M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1474 Cookie DAO  COOKIE $0.0085
₿0.00000014
 -4.12 $6.86M
₿110.24
 $0.008919
₿0.
 $0.008118
₿0.
$916.94K
₿0
 $8.5M
₿140.96
 $6.86M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1476 OmiseGO  OMG $0.04832
₿0.00000070
 10.80 $6.78M
₿98.16
 $0.05785
₿0.
 $0.04391
₿0.
$3.39M
₿0
 $6.78M
₿98.16
 $6.78M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1477 PAAL AI  PAAL $0.00678
₿0.00000010
 -8.59 $6.77M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$138.75K
₿0
 $6.78M
₿104
 $6.77M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1482 Saga  SAGA $0.01615
₿0.00000019
 -6.04 $6.73M
₿81.45
 $0.01739
₿0.
 $0.01557
₿0.
$5.59M
₿0
 $17.84M
₿216.02
 $6.73M
₿81.45
 التنبؤ بسعر Saga(saga)
1486 STASIS EURO  EURS $1.13
₿0.000018
 -0.46 $6.66M
₿109.11
 $1.13
₿0.
 $1.12
₿0.
$71.27
₿0
 $6.66M
₿109.11
 $6.66M
₿109.11
1489 Ava AI  AVA $0.006652
₿0.000000092
 -1.03 $6.65M
₿92.17
 $0.007172
₿0.
 $0.006147
₿0.
$2.25M
₿0
 $6.65M
₿92.17
 $6.65M
₿92.17
 التنبؤ بسعر Ava AI(ava)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$104.96B
إجمالي حجم التداول
BTC 59.21%   •   ETH 10.59%
السيطرة
Select currency