$3.11T
إجمالي القيمة السوقية
$148.19B
إجمالي حجم التداول
BTC 57.59%     ETH 11.63%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
746 Mil.k Alliance  MLK $0.07801
₿0.00000087
1.82 $41.04M
₿457.99
$0.07964
₿0.00000088
$0.07445
₿0.00000081
$3.79M
₿42.13
$76.96M
₿858.9
$41.04M
₿457.99
التنبؤ بسعر Mil.k Alliance(mlk)
747 Lista DAO  LISTA $0.1415
₿0.0000015
-8.16 $41.02M
₿458.28
$0.1541
₿0.0000016
$0.1408
₿0.0000015
$6.44M
₿71.94
$112.69M
₿1.26K
$41.02M
₿458.28
التنبؤ بسعر Lista DAO(lista)
750 Kelp Gain  AGETH $3,130.43
₿0.034
-6.75 $40.68M
₿454.45
$3,361.59
₿0.036
$3,119.69
₿0.034
$13.29K
₿0.15
$40.68M
₿454.45
$40.68M
₿454.45
التنبؤ بسعر Kelp Gain(ageth)
751 Degen  DEGEN $0.001098
₿0.000000012
-7.09 $40.63M
₿455.34
$0.001186
₿0.000000012
$0.001087
₿0.000000012
$3.87M
₿43.32
$40.63M
₿455.34
$40.63M
₿455.34
التنبؤ بسعر Degen(degen)
753 Osmosis  OSMO $0.05318
₿0.00000059
-4.13 $40.39M
₿451.1
$0.0558
₿0.00000060
$0.05239
₿0.00000058
$2.92M
₿32.61
$52.4M
₿585.17
$40.39M
₿451.1
التنبؤ بسعر Osmosis(osmo)
755 Energy Web Token  EWT $0.6636
₿0.0000074
-7.59 $40.18M
₿448.07
$0.7203
₿0.0000077
$0.6627
₿0.0000073
$473.88K
₿5.32
$41.97M
₿467.99
$40.18M
₿448.07
التنبؤ بسعر Energy Web Token(ewt)
756 Lisk  LSK $0.177
₿0.0000019
-5.45 $40.07M
₿448.89
$0.1872
₿0.0000020
$0.1766
₿0.0000019
$5.1M
₿57.11
$70.8M
₿793.17
$40.07M
₿448.89
التنبؤ بسعر Lisk(lsk)
757 Big Time  BIGTIME $0.02089
₿0.00000023
-6.70 $39.94M
₿446.95
$0.02309
₿0.00000025
$0.02084
₿0.00000023
$18.83M
₿216.31
$104.66M
₿1.17K
$39.94M
₿446.95
التنبؤ بسعر Big Time(bigtime)
759 Audius  AUDIO $0.02855
₿0.00000031
-4.41 $39.69M
₿442.92
$0.02988
₿0.00000032
$0.02851
₿0.00000031
$3.85M
₿42.37
$39.69M
₿442.92
$39.69M
₿442.92
التنبؤ بسعر Audius(audio)
760 BOOK OF MEME  BOME $0.0005749
₿0.0000000064
-4.43 $39.66M
₿445.43
$0.0006339
₿0.0000000069
$0.0005671
₿0.0000000063
$24.78M
₿276.42
$39.66M
₿445.43
$39.66M
₿445.43
التنبؤ بسعر BOOK OF MEME(bome)
762 Amnis Aptos  AMAPT $1.55
₿0.000017
-3.29 $39.11M
₿437.96
$1.62
₿0.000017
$1.54
₿0.000017
$159.78K
₿1.78
$39.12M
₿438.05
$39.11M
₿437.96
التنبؤ بسعر Amnis Aptos(amapt)
763 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000011
-0.01* $39.11M
₿436.42
$0.9997
₿0.000011
$0.999
₿0.000010
$1.61M
₿17.99
$39.11M
₿436.42
$39.11M
₿436.42
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
768 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03912
₿0.00000043
-5.33 $38.96M
₿434.75
$0.04133
₿0.00000044
$0.03863
₿0.00000043
$8.25M
₿91.94
$38.96M
₿434.75
$38.96M
₿434.75
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
769 GAL (migrated to Gravity - G)  GAL $0.3044
₿0.0000034
-14.36 $38.94M
₿434.53
$0.3579
₿0.0000038
$0.3022
₿0.0000033
$17.46
₿0
$60.96M
₿680.28
$38.94M
₿434.53
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
771 CYBER  CYBER $0.6985
₿0.0000078
-4.97 $38.9M
₿435.05
$0.7413
₿0.0000080
$0.6919
₿0.0000077
$7.85M
₿94.03
$69.97M
₿782.44
$38.9M
₿435.05
التنبؤ بسعر CYBER(cyber)
773 Socean Staked Sol  INF $177.8
₿0.0019
-5.07 $38.8M
₿433.26
$187.3
₿0.0020
$176.29
₿0.0019
$1.76M
₿19.61
$118.84M
₿1.33K
$38.8M
₿433.26
التنبؤ بسعر Socean Staked Sol(inf)
774 Tokamak Network  TON $0.7025
₿0.0000078
-2.84 $38.78M
₿436.31
$0.723
₿0.0000079
$0.7003
₿0.0000077
$336.79K
₿3.74
$70.53M
₿793.45
$38.78M
₿436.31
التنبؤ بسعر Tokamak Network(ton)
777 BLAST  BLAST $0.0007158
₿0.0000000080
-10.94 $38.7M
₿434.68
$0.0008037
₿0.0000000086
$0.0007133
₿0.0000000079
$5.11M
₿72.49
$71.56M
₿803.81
$38.7M
₿434.68
التنبؤ بسعر BLAST(blast)
778 Delysium  AGI $0.01679
₿0.00000018
-2.70 $38.69M
₿431.84
$0.01726
₿0.00000018
$0.01676
₿0.00000018
$1.69M
₿18.84
$50.41M
₿562.59
$38.69M
₿431.84
التنبؤ بسعر Delysium(agi)
779 Hermez Network Token  HEZ $3.49
₿0.000039
-1.70 $38.67M
₿431.24
$3.57
₿0.000039
$3.48
₿0.000038
$39.36K
₿0.44
$38.67M
₿431.24
$38.67M
₿431.24
التنبؤ بسعر Hermez Network Token(hez)
785 io.net  IO $0.1424
₿0.0000015
-7.77 $38.34M
₿429.43
$0.1554
₿0.0000016
$0.1419
₿0.0000015
$15.75M
₿176.35
$113.93M
₿1.28K
$38.34M
₿429.43
التنبؤ بسعر io.net(io)
786 CertiK  CTK $0.2476
₿0.0000027
-1.75 $38.29M
₿427.08
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$4.74M
₿53.16
$38.37M
₿427.91
$38.29M
₿427.08
التنبؤ بسعر CertiK(ctk)
791 Everipedia  IQ $0.001553
₿0.000000017
-4.07 $38.12M
₿425.32
$0.001619
₿0.000000017
$0.001548
₿0.000000017
$1.35M
₿15.44
$38.12M
₿425.32
$38.12M
₿425.32
التنبؤ بسعر Everipedia(iq)
797 Lista USD  LISUSD $0.997
₿0.000011
-0.06 $37.49M
₿418.22
$0.9983
₿0.000011
$0.9929
₿0.000010
$30.59K
₿0.34
$38.51M
₿429.62
$37.49M
₿418.22
التنبؤ بسعر Lista USD(lisusd)
800 Kyber Network Crystal  KNC $0.2182
₿0.0000024
-4.16 $37.14M
₿414.99
$0.2278
₿0.0000024
$0.2179
₿0.0000024
$2.92M
₿32.61
$52.58M
₿587.48
$37.14M
₿414.99
التنبؤ بسعر Kyber Network Crystal(knc)
803 Chromia  CHR $0.04336
₿0.00000048
-4.93 $36.95M
₿411.83
$0.04676
₿0.00000051
$0.04247
₿0.00000047
$5.89M
₿65.44
$36.95M
₿411.83
$36.95M
₿411.83
التنبؤ بسعر Chromia(chr)
805 WAX  WAXP $0.008103
₿0.000000090
-3.63 $36.72M
₿411.2
$0.008415
₿0.000000093
$0.008091
₿0.000000089
$2.76M
₿30.8
$68.09M
₿762.44
$36.72M
₿411.2
التنبؤ بسعر WAX(waxp)
809 dKargo  DKA $0.007303
₿0.000000080
23.28 $36.49M
₿404.24
$0.00805
₿0.000000088
$0.005859
₿0.000000063
$40.84M
₿452.27
$36.49M
₿404.24
$36.49M
₿404.24
التنبؤ بسعر dKargo(dka)
811 TerraUSD  USTC $0.006489
₿0.000000072
-4.41 $36.26M
₿404.65
$0.006789
₿0.000000073
$0.006429
₿0.000000071
$2.7M
₿30.11
$39.53M
₿441.06
$36.26M
₿404.65
التنبؤ بسعر TerraUSD(ustc)
813 Ergo  ERG $0.4357
₿0.0000048
-4.09 $36.06M
₿402.37
$0.4556
₿0.0000049
$0.435
₿0.0000048
$184.81K
₿2.06
$42.59M
₿475.24
$36.06M
₿402.37
التنبؤ بسعر Ergo(erg)
816 RIF Token  RIF $0.0357
₿0.00000039
-3.73 $35.74M
₿398.76
$0.03715
₿0.00000040
$0.03525
₿0.00000038
$1.12M
₿12.49
$35.74M
₿398.76
$35.74M
₿398.76
التنبؤ بسعر RIF Token(rif)
818 Euler  EUL $1.91
₿0.000021
-10.38 $35.71M
₿400.25
$2.19
₿0.000024
$1.91
₿0.000021
$7.09M
₿98.82
$51.95M
₿582.27
$35.71M
₿400.25
التنبؤ بسعر Euler(eul)
819 Ontology Gas  ONG $0.08053
₿0.00000089
-4.97 $35.59M
₿397.09
$0.08528
₿0.00000093
$0.08022
₿0.00000089
$1.4M
₿15.47
$64.47M
₿719.36
$35.59M
₿397.09
التنبؤ بسعر Ontology Gas(ong)
821 Metis Token  METIS $4.84
₿0.000054
-6.04 $35.34M
₿394.51
$5.21
₿0.000057
$4.81
₿0.000053
$5.25M
₿58.75
$48.41M
₿540.48
$35.34M
₿394.51
التنبؤ بسعر Metis Token(metis)
822 Snowbank  SB $220.88
₿0.0024
0.34 $35.26M
₿394.35
$221.49
₿0.0024
$215.89
₿0.0023
$203.61
₿0
$35.26M
₿394.35
$35.26M
₿394.35
التنبؤ بسعر Snowbank(sb)
823 Phala Network  PHA $0.04293
₿0.00000047
4.60 $35.2M
₿389.87
$0.04409
₿0.00000047
$0.03968
₿0.00000043
$29.45M
₿325.35
$42.63M
₿472.14
$35.2M
₿389.87
التنبؤ بسعر Phala Network(pha)
827 Gigachad  GIGA $0.003641
₿0.000000040
-15.23 $34.92M
₿391.44
$0.004337
₿0.000000047
$0.003509
₿0.000000039
$3M
₿33.91
$34.92M
₿391.44
$34.92M
₿391.44
التنبؤ بسعر Gigachad(giga)
829 Liquity USD  LUSD $0.9997
₿0.000011
-0.20 $34.61M
₿386.46
$1
₿0.000011
$0.9969
₿0.000010
$112.89K
₿1.26
$34.61M
₿386.46
$34.61M
₿386.46
831 Steem  STEEM $0.0644
₿0.00000071
-4.98 $34.59M
₿386.31
$0.06777
₿0.00000072
$0.06391
₿0.00000071
$7.01M
₿78.18
$34.61M
₿386.55
$34.59M
₿386.31
التنبؤ بسعر Steem(steem)
832 Civic  CVC $0.04299
₿0.00000048
-5.73 $34.57M
₿387.13
$0.04639
₿0.00000050
$0.04293
₿0.00000048
$3.91M
₿43.38
$43.1M
₿482.7
$34.57M
₿387.13
التنبؤ بسعر Civic(cvc)
835 Liquity  LQTY $0.3508
₿0.0000039
-5.88 $34.47M
₿384.42
$0.3727
₿0.0000040
$0.3485
₿0.0000038
$4.92M
₿54.88
$35.16M
₿392.15
$34.47M
₿384.42
التنبؤ بسعر Liquity(lqty)
838 Auction  AUCTION $4.84
₿0.000054
-5.39 $34.39M
₿383.88
$5.12
₿0.000055
$4.83
₿0.000053
$5.5M
₿61.37
$37.06M
₿413.69
$34.39M
₿383.88
التنبؤ بسعر Auction(auction)
840 Universal ETH  UNIETH $3,354.5
₿0.037
-6.81 $34.21M
₿381.72
$3,603.02
₿0.038
$3,345.54
₿0.037
$14.7K
₿0.16
$34.21M
₿381.72
$34.21M
₿381.72
التنبؤ بسعر Universal ETH(unieth)
843 Wrapped NXM  WNXM $72.92
₿0.00081
-6.49 $33.92M
₿378.5
$78
₿0.00085
$72.91
₿0.00081
$83.9K
₿0.94
$33.92M
₿378.5
$33.92M
₿378.5
التنبؤ بسعر Wrapped NXM(wnxm)
845 Bit2Me  B2M $0.01144
₿0.00000012
-1.36 $33.79M
₿376.98
$0.01163
₿0.00000012
$0.01129
₿0.00000012
$50.99K
₿0.57
$56.55M
₿630.81
$33.79M
₿376.98
التنبؤ بسعر Bit2Me(b2m)
846 Aevo  AEVO $0.03681
₿0.00000041
-5.86 $33.74M
₿377.12
$0.03923
₿0.00000042
$0.03654
₿0.00000040
$6.52M
₿71.46
$36.83M
₿411.65
$33.74M
₿377.12
التنبؤ بسعر Aevo(aevo)
848 Zentry  ZENT $0.004336
₿0.000000048
-2.75 $33.69M
₿376.64
$0.004471
₿0.000000048
$0.004322
₿0.000000047
$2.14M
₿23.85
$41.99M
₿469.45
$33.69M
₿376.64
التنبؤ بسعر Zentry(zent)
851 AI Analysis Token  AIAT $0.3037
₿0.0000033
0.01* $33.52M
₿373.96
$0.3064
₿0.0000034
$0.3004
₿0.0000032
$22.61K
₿0.25
$151.86M
₿1.69K
$33.52M
₿373.96
التنبؤ بسعر AI Analysis Token(aiat)
852 SATS (Ordinals)  SATS $0.00000001595
₿0.00000000000017
-3.21 $33.51M
₿373.92
$0.00000001649
₿0.00000000000018
$0.00000001578
₿0.00000000000017
$4.21M
₿46.99
$33.51M
₿373.92
$33.51M
₿373.92
التنبؤ بسعر SATS (Ordinals)(sats)
853 Hivemapper  HONEY $0.005992
₿0.000000066
-5.15 $33.29M
₿371.49
$0.006404
₿0.000000069
$0.005797
₿0.000000064
$418.93K
₿4.68
$39.11M
₿436.43
$33.29M
₿371.49
التنبؤ بسعر Hivemapper(honey)
855 Balancer  BAL $0.5114
₿0.0000057
-4.33 $33.08M
₿370.33
$0.5363
₿0.0000058
$0.5108
₿0.0000056
$2.14M
₿23.87
$36.52M
₿408.8
$33.08M
₿370.33
التنبؤ بسعر Balancer(bal)
856 Bifrost  BFC $0.02403
₿0.00000026
0.51 $33.08M
₿369.42
$0.02405
₿0.00000026
$0.0231
₿0.00000025
$42.04K
₿0.85
$56.32M
₿628.93
$33.08M
₿369.42
التنبؤ بسعر Bifrost(bfc)
857 Medibloc  MED $0.003086
₿0.000000034
5.55 $33.05M
₿366.64
$0.003504
₿0.000000038
$0.002883
₿0.000000031
$21.3M
₿239.08
$35.5M
₿393.86
$33.05M
₿366.64
التنبؤ بسعر Medibloc(med)
858 Songbird  SGB $0.002061
₿0.000000023
-4.14 $33.05M
₿368.91
$0.00215
₿0.000000023
$0.002061
₿0.000000022
$104.45K
₿1.17
$39.32M
₿439
$33.05M
₿368.91
التنبؤ بسعر Songbird(sgb)
862 Cobak Token  CBK $0.3318
₿0.0000037
-1.50 $32.91M
₿365.61
$0.3398
₿0.0000037
$0.3292
₿0.0000036
$5.76M
₿64.18
$33.18M
₿368.61
$32.91M
₿365.61
التنبؤ بسعر Cobak Token(cbk)
864 Manta Network  MANTA $0.07133
₿0.00000079
-10.71 $32.83M
₿367.99
$0.08038
₿0.00000086
$0.07049
₿0.00000078
$7.57M
₿84.55
$71.35M
₿799.65
$32.83M
₿367.99
التنبؤ بسعر Manta Network(manta)
867 Cloud  CLOUD $0.06109
₿0.00000068
-6.40 $32.73M
₿365.25
$0.06538
₿0.00000070
$0.06052
₿0.00000065
$797.9K
₿8.92
$61.1M
₿681.85
$32.73M
₿365.25
التنبؤ بسعر Cloud(cloud)
868 Metal  MTL $0.3653
₿0.0000040
-4.94 $32.58M
₿363.71
$0.3846
₿0.0000041
$0.3632
₿0.0000040
$2.13M
₿23.84
$32.58M
₿363.71
$32.58M
₿363.71
التنبؤ بسعر Metal(mtl)
872 Across Protocol  ACX $0.04891
₿0.00000054
-6.37 $32.42M
₿361.77
$0.05228
₿0.00000056
$0.04873
₿0.00000054
$1.66M
₿19.27
$48.95M
₿546.28
$32.42M
₿361.77
التنبؤ بسعر Across Protocol(acx)
873 BLOCKv  VEE $0.008904
₿0.000000099
-2.93 $32.38M
₿357.77
$0.00923
₿0.00000010
$0.00834
₿0.000000092
$33.42K
₿0.37
$32.38M
₿357.77
$32.38M
₿357.77
التنبؤ بسعر BLOCKv(vee)
874 GameBuild  GAME $0.001737
₿0.000000019
2.43 $32.35M
₿362.22
$0.001766
₿0.000000019
$0.001647
₿0.000000018
$3.49M
₿38.92
$37.22M
₿416.66
$32.35M
₿362.22
التنبؤ بسعر GameBuild(game)
875 Sai  SAI $12.07
₿0.00013
-28.32 $32.23M
₿359.86
$16.86
₿0.00018
$10.1
₿0.00011
$25.99
₿0
$32.23M
₿359.86
$32.23M
₿359.86
التنبؤ بسعر Sai(sai)
879 Smooth Love Potion  SLP $0.0008785
₿0.0000000098
1.45 $32.03M
₿357.53
$0.0009532
₿0.000000010
$0.0008471
₿0.0000000091
$15.51M
₿173.28
$32.03M
₿357.53
$32.03M
₿357.53
التنبؤ بسعر Smooth Love Potion(slp)
880 Goatseus Maximus  GOAT $0.03193
₿0.00000035
-4.96 $31.94M
₿357.8
$0.0336
₿0.00000036
$0.03164
₿0.00000035
$7.71M
₿85.98
$31.94M
₿357.8
$31.94M
₿357.8
التنبؤ بسعر Goatseus Maximus(goat)
882 DIAdata  DIA $0.2656
₿0.0000029
-5.53 $31.79M
₿355.06
$0.283
₿0.0000030
$0.2633
₿0.0000029
$1.72M
₿19.27
$44.84M
₿500.85
$31.79M
₿355.06
التنبؤ بسعر DIAdata(dia)
888 Ocean Protocol  OCEAN $0.1566
₿0.0000017
-4.93 $31.34M
₿350.36
$0.1648
₿0.0000017
$0.1564
₿0.0000017
$124.97K
₿1.46
$41.95M
₿468.96
$31.34M
₿350.36
التنبؤ بسعر Ocean Protocol(ocean)
896 Gravity (by Galxe)  G $0.004287
₿0.000000047
-5.83 $31.01M
₿346.22
$0.004553
₿0.000000049
$0.004271
₿0.000000047
$3.31M
₿36.95
$51.45M
₿574.42
$31.01M
₿346.22
التنبؤ بسعر Gravity (by Galxe)(g)
898 Xai  XAI $0.01572
₿0.00000017
-3.65 $30.87M
₿345.05
$0.01638
₿0.00000017
$0.01556
₿0.00000017
$12.67M
₿141.42
$33.64M
₿376.03
$30.87M
₿345.05
التنبؤ بسعر Xai(xai)
900 Aurora  AURORA $0.04574
₿0.00000051
-0.08 $30.78M
₿343.52
$0.04777
₿0.00000052
$0.045
₿0.00000049
$1.05M
₿11.7
$45.72M
₿510.28
$30.78M
₿343.52
التنبؤ بسعر Aurora(aurora)
902 Taiko  TAIKO $0.1612
₿0.0000017
-5.57 $30.68M
₿342.25
$0.1707
₿0.0000018
$0.1608
₿0.0000017
$3.13M
₿35.65
$161.29M
₿1.8K
$30.68M
₿342.25
التنبؤ بسعر Taiko(taiko)
905 Kujira  KUJI $0.04164
₿0.00000046
-10.40 $30.63M
₿261.32
$0.04686
₿0.00000051
$0.04098
₿0.00000045
$57.29
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
906 Purr  PURR $0.05136
₿0.00000057
-12.17 $30.6M
₿341.52
$0.05925
₿0.00000064
$0.05124
₿0.00000056
$1.55M
₿17.3
$30.6M
₿341.52
$30.6M
₿341.52
التنبؤ بسعر Purr(purr)
908 PAAL AI  PAAL $0.03391
₿0.00000037
-12.13 $30.39M
₿337.09
$0.04127
₿0.00000045
$0.03252
₿0.00000036
$6.25M
₿69.72
$33.86M
₿375.59
$30.39M
₿337.09
التنبؤ بسعر PAAL AI(paal)
909 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
910 Cartesi  CTSI $0.03362
₿0.00000037
-4.93 $30.32M
₿338.56
$0.03572
₿0.00000038
$0.03339
₿0.00000037
$2.64M
₿29.57
$33.63M
₿375.59
$30.32M
₿338.56
التنبؤ بسعر Cartesi(ctsi)
911 FIDA  FIDA $0.0306
₿0.00000034
-4.17 $30.31M
₿339.62
$0.03215
₿0.00000035
$0.03039
₿0.00000033
$3.97M
₿44.3
$30.59M
₿342.73
$30.31M
₿339.62
التنبؤ بسعر FIDA(fida)
920 Osaka Protocol  OSAK $0.00000003903
₿0.00000000000043
-10.33 $29.73M
₿330.57
$0.00000004359
₿0.00000000000047
$0.00000003891
₿0.00000000000043
$31.85K
₿0.36
$29.73M
₿330.57
$29.73M
₿330.57
التنبؤ بسعر Osaka Protocol(osak)
921 Marlin  POND $0.00362
₿0.000000040
-3.01 $29.7M
₿331.37
$0.003735
₿0.000000040
$0.003587
₿0.000000039
$1.3M
₿14.71
$36.21M
₿404
$29.7M
₿331.37
التنبؤ بسعر Marlin(pond)
923 Uquid Coin  UQC $2.96
₿0.000033
-0.54 $29.63M
₿330.57
$2.98
₿0.000033
$2.79
₿0.000030
$36.19K
₿0.42
$118.53M
₿1.32K
$29.63M
₿330.57
التنبؤ بسعر Uquid Coin(uqc)
926 Moonwell  WELL $0.006622
₿0.000000072
-5.37 $29.42M
₿328.95
$0.007008
₿0.000000075
$0.006459
₿0.000000071
$3.17M
₿35.21
$32.48M
₿363.08
$29.42M
₿328.95
التنبؤ بسعر Moonwell(well)
931 QuarkChain  QKC $0.004038
₿0.000000045
-3.95 $29.11M
₿324.67
$0.004218
₿0.000000045
$0.004038
₿0.000000044
$459.83K
₿6.38
$40.42M
₿450.82
$29.11M
₿324.67
التنبؤ بسعر QuarkChain(qkc)
936 Magic  MAGIC $0.09036
₿0.0000010
-5.03 $28.71M
₿320.26
$0.09607
₿0.0000010
$0.09011
₿0.0000010
$11.91M
₿132.98
$31.43M
₿350.57
$28.71M
₿320.26
التنبؤ بسعر Magic(magic)
937 SPACE ID  ID $0.06661
₿0.00000074
-3.33 $28.65M
₿320.19
$0.06891
₿0.00000074
$0.06579
₿0.00000072
$7.29M
₿68.03
$132.9M
₿1.49K
$28.65M
₿320.19
التنبؤ بسعر SPACE ID(id)
938 Lorenzo stBTC  STBTC $88,953
₿0.99
-3.64 $28.64M
₿319.45
$92,378
₿0.99
$88,525
₿0.98
$83.54
₿0
$28.64M
₿319.45
$28.64M
₿319.45
التنبؤ بسعر Lorenzo stBTC(stbtc)
943 Wilder World  WILD $0.05937
₿0.00000066
-4.01 $28.43M
₿317.8
$0.06185
₿0.00000066
$0.05792
₿0.00000064
$619.71K
₿6.95
$29.68M
₿331.79
$28.43M
₿317.8
التنبؤ بسعر Wilder World(wild)
946 aixbt  AIXBT $0.02842
₿0.00000031
-6.20 $28.31M
₿316.77
$0.03033
₿0.00000032
$0.02808
₿0.00000031
$10.73M
₿120.11
$28.46M
₿318.47
$28.31M
₿316.77
التنبؤ بسعر aixbt(aixbt)
952 HUNT Platform  HUNT $0.1402
₿0.0000015
-2.91 $27.89M
₿311.18
$0.1458
₿0.0000015
$0.1355
₿0.0000015
$154.48K
₿1.71
$27.89M
₿311.18
$27.89M
₿311.18
التنبؤ بسعر HUNT Platform(hunt)
959 ChainGPT  CGPT $0.03107
₿0.00000034
-5.77 $27.26M
₿304.2
$0.03334
₿0.00000036
$0.03095
₿0.00000034
$4.84M
₿54.13
$31.03M
₿346.36
$27.26M
₿304.2
التنبؤ بسعر ChainGPT(cgpt)
960 sETH  SETH $2,352.03
₿0.026
-8.38 $27.24M
₿304.62
$2,567.85
₿0.027
$2,349.74
₿0.026
$331.61
₿0
$27.24M
₿304.62
$27.24M
₿304.62
التنبؤ بسعر sETH(seth)
961 Aergo  AERGO $0.05753
₿0.00000064
-3.08 $27.19M
₿303.46
$0.06057
₿0.00000065
$0.05723
₿0.00000063
$6.67M
₿74.27
$28.77M
₿321.12
$27.19M
₿303.46
التنبؤ بسعر Aergo(aergo)
963 ankrETH  ANKRETH $3,622.86
₿0.040
-6.75 $27.09M
₿302.86
$3,887.19
₿0.041
$3,609.25
₿0.040
$124.13
₿0
$27.09M
₿302.86
$27.09M
₿302.86
التنبؤ بسعر ankrETH(ankreth)
964 Dymension  DYM $0.06039
₿0.00000067
-5.73 $27.06M
₿302.12
$0.06416
₿0.00000069
$0.0599
₿0.00000066
$2.62M
₿29.23
$60.39M
₿674.18
$27.06M
₿302.12
التنبؤ بسعر Dymension(dym)
973 SingularityNET  AGIX $0.102
₿0.0000011
-7.02 $26.57M
₿296.71
$0.1097
₿0.0000011
$0.101
₿0.0000011
$18K
₿0.2
$55.08M
₿614.94
$26.57M
₿296.71
التنبؤ بسعر SingularityNET(agix)
974 Marcopolo  MAPO $0.004301
₿0.000000048
-1.50 $26.57M
₿296.56
$0.004382
₿0.000000048
$0.004269
₿0.000000046
$692K
₿7.72
$41.71M
₿465.64
$26.57M
₿296.56
التنبؤ بسعر Marcopolo(mapo)
976 QANplatform  QANX $0.01557
₿0.00000017
-3.79 $26.49M
₿295.9
$0.0163
₿0.00000017
$0.01517
₿0.00000016
$316.22K
₿3.26
$32.71M
₿365.45
$26.49M
₿295.9
التنبؤ بسعر QANplatform(qanx)
979 Keep Network  KEEP $0.04789
₿0.00000053
2.99 $26.33M
₿293.85
$0.04918
₿0.00000054
$0.04647
₿0.00000049
$4.9K
₿0.05
$47.9M
₿534.55
$26.33M
₿293.85
التنبؤ بسعر Keep Network(keep)
986 Chainflip  FLIP $0.387
₿0.0000043
-2.03 $25.73M
₿287.25
$0.3958
₿0.0000043
$0.3861
₿0.0000042
$270.02K
₿3.01
$36.13M
₿403.38
$25.73M
₿287.25
التنبؤ بسعر Chainflip(flip)
990 WINk  WIN $0.00002576
₿0.00000000028
-4.77 $25.6M
₿285.77
$0.00002714
₿0.00000000029
$0.00002559
₿0.00000000028
$6.63M
₿76.24
$25.73M
₿287.3
$25.6M
₿285.77
التنبؤ بسعر WINk(win)
999 Avail  AVAIL $0.006842
₿0.000000076
-4.05 $25.04M
₿279.63
$0.00714
₿0.000000077
$0.006846
₿0.000000075
$2.45M
₿27.32
$72.89M
₿813.8
$25.04M
₿279.63
التنبؤ بسعر Avail(avail)
1002 Gains Network  GNS $0.949
₿0.000010
-5.15 $24.9M
₿277.84
$1
₿0.000010
$0.9359
₿0.000010
$4.22M
₿47
$24.9M
₿277.84
$24.9M
₿277.84
التنبؤ بسعر Gains Network(gns)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀