صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
994 Gitcoin  GTC $0.1698
₿0.0000010
 -11.34 $14.86M
₿95.27
 $0.195
₿0.
 $0.1676
₿0.
$12.71M
₿0
 $16.99M
₿108.89
 $14.86M
₿95.27
 التنبؤ بسعر Gitcoin(gtc)
1000 Fusionist  ACE $0.126
₿0.0000011
 -5.00 $14.68M
₿118.34
 $0.1323
₿0.
 $0.1257
₿0.
$3.46M
₿0
 $18.44M
₿165.41
 $14.68M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1001 dKargo  DKA $0.002932
₿0.000000059
 -4.95 $14.66M
₿299.41
 $0.003112
₿0.
 $0.002918
₿0.
$919.19K
₿0
 $14.66M
₿299.41
 $14.66M
₿299.41
 التنبؤ بسعر dKargo(dka)
1002 Chromia  CHR $0.01503
₿0.00000023
 -0.97 $14.65M
₿225.04
 $0.01534
₿0.
 $0.01501
₿0.
$744.66K
₿0
 $14.65M
₿225.04
 $14.65M
₿225.04
 التنبؤ بسعر Chromia(chr)
1007 Biconomy  BICO $0.01449
₿0.00000021
 0.54 $14.5M
₿151.3
 $0.01455
₿0.
 $0.01426
₿0.
$1.4M
₿0
 $14.5M
₿210.71
 $14.5M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1013 ANyONe Protocol  ANYONE $0.1485
₿0.00000094
 -1.74 $14.31M
₿75.3
 $0.1678
₿0.
 $0.1476
₿0.
$176.71K
₿0
 $14.86M
₿94.19
 $14.31M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1014 PolySwarm  NCT $0.007587
₿0.000000076
 -1.93 $14.31M
₿143.84
 $0.007766
₿0.
 $0.007599
₿0.
$84K
₿0
 $14.31M
₿143.87
 $14.31M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1018 Shardus  ULT $0.0322
₿0.00000046
 0.54 $14.16M
₿203.42
 $0.03233
₿0.
 $0.03191
₿0.
$2
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1022 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1023 CertiK  CTK $0.08376
₿0.0000015
 -2.49 $13.9M
₿258.23
 $0.08631
₿0.
 $0.08366
₿0.
$341.25K
₿0
 $13.9M
₿259.06
 $13.9M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1025 Verus Coin  VRSC $0.1698
₿0.0000096
 2.46 $13.76M
₿776.15
 $0.1787
₿0.
 $0.162
₿0.
$163
₿0
 $13.76M
₿776.15
 $13.76M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1026 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1034 Radicle  RAD $0.2293
₿0.0000033
 -0.42 $13.54M
₿164.62
 $0.2334
₿0.
 $0.225
₿0.
$1.57M
₿0
 $22.93M
₿330.36
 $13.54M
₿164.62
 التنبؤ بسعر Radicle(rad)
1036 Tribe  TRIBE $0.3648
₿0.0000047
 0.01* $13.52M
₿179.87
 $0.3661
₿0.
 $0.3648
₿0.
$61.7
₿0
 $364.88M
₿4.79K
 $13.52M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1041 Huobi Token  HT $0.1229
₿0.0000012
 -1.08 $13.45M
₿135.14
 $0.1261
₿0.
 $0.1193
₿0.
$1.24K
₿0
 $13.45M
₿135.14
 $13.45M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1043 Xai  XAI $0.006322
₿0.00000010
 -3.39 $13.42M
₿228.76
 $0.006555
₿0.
 $0.00627
₿0.
$3.11M
₿0
 $14.05M
₿242.52
 $13.42M
₿228.76
 التنبؤ بسعر Xai(xai)
1053 Goatseus Maximus  GOAT $0.01316
₿0.00000021
 -1.78 $13.17M
₿214.54
 $0.01355
₿0.
 $0.01313
₿0.
$879.72K
₿0
 $13.17M
₿214.54
 $13.17M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1056 Simon's Cat  CAT $0.00000174
₿0.000000000020
 0.10 $13.08M
₿136.72
 $0.00000179
₿0.
 $0.000001749
₿0.
$752.95K
₿0
 $14.12M
₿164.03
 $13.08M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1057 Moonriver  MOVR $1.04
₿0.000020
 -4.31 $13.07M
₿259.58
 $1.08
₿0.
 $1.02
₿0.
$3.59M
₿0
 $13.07M
₿261.97
 $13.07M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1058 Stargate Finance  STG $0.1406
₿0.0000021
 -2.22 $13.03M
₿306.61
 $0.1458
₿0.
 $0.1396
₿0.
$34.05K
₿0
 $13.03M
₿306.61
 $13.03M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1061 MovieBloc  MBL $0.0006555
₿0.000000010
 -0.55 $13M
₿207.37
 $0.0006632
₿0.
 $0.0006462
₿0.
$424.49K
₿0
 $19.67M
₿318.58
 $13M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1064 Songbird  SGB $0.0006899
₿0.000000015
 -3.89 $12.91M
₿271.29
 $0.0007445
₿0.
 $0.0006536
₿0.
$19.42K
₿0
 $13.52M
₿306.2
 $12.91M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1069 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01279
₿0.00000020
 3.92 $12.79M
₿200.49
 $0.01296
₿0.
 $0.01244
₿0.
$356.36K
₿0
 $12.79M
₿200.49
 $12.79M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1076 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1083 BENQI  QI $0.001747
₿0.000000017
 -2.89 $12.58M
₿127.05
 $0.001796
₿0.
 $0.001721
₿0.
$465.54K
₿0
 $12.58M
₿127.05
 $12.58M
₿127.05
 التنبؤ بسعر BENQI(qi)
1084 Zentry  ZENT $0.001568
₿0.000000029
 -4.92 $12.57M
₿232.61
 $0.001634
₿0.
 $0.001509
₿0.
$159.99K
₿0
 $15.23M
₿289.93
 $12.57M
₿232.61
 التنبؤ بسعر Zentry(zent)
1088 JOE  JOE $0.02739
₿0.00000043
 -0.25 $12.52M
₿199.88
 $0.02782
₿0.
 $0.02719
₿0.
$3.79M
₿0
 $13.69M
₿218.48
 $12.52M
₿199.88
 التنبؤ بسعر JOE(joe)
1090 CHEX Token  CHEX $0.009986
₿0.00000017
 2.94 $12.47M
₿217.72
 $0.01026
₿0.
 $0.009683
₿0.
$182.17K
₿0
 $12.47M
₿217.72
 $12.47M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1091 A Hunters Dream  CAW $0.00000001868
₿0.00000000000049
 -3.37 $12.45M
₿317.89
 $0.00000001968
₿0.
 $0.00000001867
₿0.
$254.67K
₿0
 $12.45M
₿332.86
 $12.45M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1093 Spell Token  SPELL $0.00007237
₿0.0000000013
 -2.35 $12.41M
₿236.17
 $0.00007456
₿0.
 $0.00007223
₿0.
$357.58K
₿0
 $14.19M
₿269.9
 $12.41M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1096 Metadium  META $0.007061
₿0.00000012
 -0.65 $12.34M
₿209.47
 $0.007189
₿0.
 $0.007006
₿0.
$64.92K
₿0
 $14.12M
₿240.83
 $12.34M
₿209.47
 التنبؤ بسعر Metadium(meta)
1098 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1103 Velodrome Finance  VELO $0.02593
₿0.00000033
 -0.94 $12.22M
₿415.67
 $0.02703
₿0.
 $0.02595
₿0.
$21.18K
₿0
 $68.97M
₿849.41
 $12.22M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1104 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1105 Banana Gun  BANANA $3.03
₿0.000054
 -3.13 $12.18M
₿216.95
 $3.15
₿0.
 $3.02
₿0.
$1.23M
₿0
 $25.49M
₿453.89
 $12.18M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1115 My Neighbor Alice  ALICE $0.1208
₿0.0000018
 -2.44 $12.08M
₿183.92
 $0.1244
₿0.
 $0.1204
₿0.
$15.89M
₿0
 $12.08M
₿183.92
 $12.08M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1116 Osaka Protocol  OSAK $0.00000001583
₿0.00000000000022
 0.43 $12.06M
₿169.73
 $0.00000001598
₿0.
 $0.00000001556
₿0.
$59.18K
₿0
 $12.06M
₿169.73
 $12.06M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1122 Hivemapper  HONEY $0.001818
₿0.000000018
 1.73 $11.94M
₿110.05
 $0.001962
₿0.
 $0.001756
₿0.
$186.85K
₿0
 $11.94M
₿124.39
 $11.94M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1129 Coin98  C98 $0.01178
₿0.00000020
 -2.91 $11.78M
₿209.47
 $0.01219
₿0.
 $0.01171
₿0.
$7.53M
₿0
 $11.78M
₿209.47
 $11.78M
₿209.47
 التنبؤ بسعر Coin98(c98)
1138 Peapods Finance  PEAS $1.16
₿0.000010
 2.72 $11.48M
₿101.46
 $1.17
₿0.
 $1.12
₿0.
$12.32K
₿0
 $11.48M
₿101.46
 $11.48M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1143 would  WOULD $0.01141
₿0.0000012
 -6.12 $11.41M
₿1.26K
 $0.01214
₿0.
 $0.01143
₿0.
$6.31K
₿0
 $11.41M
₿1.26K
 $11.41M
₿1.26K
 التنبؤ بسعر would(would)
1146 ANDY ETH  ANDY $0.00001135
₿0.000000000060
 1.35 $11.36M
₿60.99
 $0.00001138
₿0.
 $0.0000111
₿0.
$75.09K
₿0
 $11.36M
₿60.99
 $11.36M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1153 PepeCoin  PEPECOIN $0.1113
₿0.00000096
 -6.59 $11.27M
₿93.42
 $0.1196
₿0.
 $0.1109
₿0.
$154.31K
₿0
 $11.98M
₿103.53
 $11.27M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1157 Hypurr Fun  HFUN $11.26
₿0.00021
 -0.27 $11.21M
₿209.76
 $11.36
₿0.
 $11.26
₿0.
$19.91K
₿0
 $11.21M
₿209.76
 $11.21M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1167 GRIFFAIN  GRIFFAIN $0.01108
₿0.00000013
 -4.70 $11.08M
₿130.37
 $0.01166
₿0.
 $0.01104
₿0.
$2.59M
₿0
 $11.08M
₿130.37
 $11.08M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1168 Bit2Me  B2M $0.003756
₿0.000000088
 -0.70 $11.07M
₿261.22
 $0.003907
₿0.
 $0.003697
₿0.
$13.5K
₿0
 $18.54M
₿437.26
 $11.07M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1178 Portal  PORTAL $0.01206
₿0.00000017
 -4.11 $10.75M
₿137.6
 $0.0126
₿0.
 $0.01201
₿0.
$2.22M
₿0
 $12.07M
₿171.84
 $10.75M
₿137.6
 التنبؤ بسعر Portal(portal)
1186 Big Dog Fink  BINK $0.00007124
₿0.0000000010
 -1.08 $10.61M
₿155.05
 $0.00007213
₿0.
 $0.000071
₿0.
$41.47
₿0
 $10.61M
₿155.05
 $10.61M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1199 Alchemix USD  ALUSD $0.9637
₿0.000014
 -0.18 $10.41M
₿192.87
 $0.966
₿0.
 $0.9635
₿0.
$3.39K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1209 USUALx  USUALX $0.01905
₿0.00000023
 -3.61 $10.29M
₿109.14
 $0.02015
₿0.
 $0.01886
₿0.
$14.52K
₿0
 $10.29M
₿109.14
 $10.29M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1212 Loopring  LRC $0.007461
₿0.00000016
 -2.82 $10.25M
₿206.59
 $0.007729
₿0.
 $0.00743
₿0.
$1.97M
₿0
 $10.25M
₿227.79
 $10.25M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1220 Act I The AI Prophecy  ACT $0.01067
₿0.00000013
 12.47 $10.12M
₿126.16
 $0.01186
₿0.
 $0.009441
₿0.
$27.93M
₿0
 $10.12M
₿126.16
 $10.12M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1226 Echelon Prime  PRIME $0.1533
₿0.0000034
 -2.75 $10.01M
₿213.91
 $0.1571
₿0.
 $0.1526
₿0.
$183.46K
₿0
 $17.04M
₿380.49
 $10.01M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1227 Delysium  AGI $0.003836
₿0.000000064
 -1.04 $10.01M
₿167.2
 $0.003916
₿0.
 $0.003742
₿0.
$442.31K
₿0
 $11.51M
₿192.81
 $10.01M
₿167.2
 التنبؤ بسعر Delysium(agi)
1229 Dymension  DYM $0.01442
₿0.00000024
 -1.16 $9.99M
₿136.58
 $0.01464
₿0.
 $0.01428
₿0.
$1.94M
₿0
 $15.49M
₿259.05
 $9.99M
₿136.58
 التنبؤ بسعر Dymension(dym)
1242 Decentralized Social  DESO $0.9349
₿0.000024
 0.03 $9.85M
₿262.67
 $0.9349
₿0.
 $0.9346
₿0.
$93.41
₿0
 $10.11M
₿269.56
 $9.85M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1249 Marlin  POND $0.001176
₿0.000000013
 -0.71 $9.68M
₿107.85
 $0.001272
₿0.
 $0.001174
₿0.
$886.16K
₿0
 $11.76M
₿131.48
 $9.68M
₿107.85
 التنبؤ بسعر Marlin(pond)
1251 Maverick Protocol  MAV $0.007756
₿0.00000014
 -2.68 $9.67M
₿144.2
 $0.008009
₿0.
 $0.007503
₿0.
$1.95M
₿0
 $15.51M
₿293.11
 $9.67M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1257 SuperRare  RARE $0.01167
₿0.00000019
 -2.85 $9.58M
₿161.09
 $0.0121
₿0.
 $0.01162
₿0.
$4.24M
₿0
 $11.67M
₿196.32
 $9.58M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1259 Alethea Artificial Liquid Intelligence Token  ALI $0.0009683
₿0.000000018
 -2.09 $9.56M
₿176.87
 $0.0009985
₿0.
 $0.0009637
₿0.
$78.64K
₿0
 $9.56M
₿186.11
 $9.56M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1263 PONKE  PONKE $0.01716
₿0.00000032
 -0.62 $9.54M
₿179.22
 $0.01762
₿0.
 $0.01698
₿0.
$1M
₿0
 $9.54M
₿179.24
 $9.54M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1269 Wanchain  WAN $0.04722
₿0.00000081
 -0.63 $9.41M
₿162.76
 $0.04743
₿0.
 $0.0455
₿0.
$198.74K
₿0
 $9.92M
₿171.78
 $9.41M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1273 Elastos  ELA $0.4069
₿0.0000043
 -8.68 $9.4M
₿99.63
 $0.4656
₿0.
 $0.4023
₿0.
$373.15K
₿0
 $10.67M
₿113.18
 $9.4M
₿99.63
 التنبؤ بسعر Elastos(ela)
1281 Drift Protocol  DRIFT $0.01253
₿0.00000021
 -2.88 $9.2M
₿128.89
 $0.01301
₿0.
 $0.0125
₿0.
$1.59M
₿0
 $12.53M
₿210.77
 $9.2M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1287 Avail  AVAIL $0.002224
₿0.000000043
 0.76 $9.1M
₿171.25
 $0.002212
₿0.
 $0.002199
₿0.
$209.13K
₿0
 $24.94M
₿465.76
 $9.1M
₿171.25
 التنبؤ بسعر Avail(avail)
1289 Gods Unchained  GODS $0.02007
₿0.00000036
 -1.00 $9.08M
₿142.68
 $0.02036
₿0.
 $0.02004
₿0.
$6.42K
₿0
 $10.04M
₿181.06
 $9.08M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1296 THORSwap  THOR $0.03544
₿0.00000054
 -1.43 $8.97M
₿137.86
 $0.03614
₿0.
 $0.03485
₿0.
$185.53
₿0
 $8.97M
₿137.86
 $8.97M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1297 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1308 LOFI  LOFI $0.008854
₿0.000000060
 4.77 $8.85M
₿60.61
 $0.008921
₿0.
 $0.008458
₿0.
$114.47K
₿0
 $8.85M
₿60.61
 $8.85M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1313 Slerf [OLD]  SLERF $0.01751
₿0.00000022
 -0.56 $8.76M
₿113.53
 $0.0177
₿0.
 $0.01743
₿0.
$60.69
₿0
 $8.76M
₿113.53
 $8.76M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1314 CorgiAI  CORGIAI $0.00002424
₿0.00000000048
 1.18 $8.76M
₿176.07
 $0.00002515
₿0.
 $0.0000239
₿0.
$2.52K
₿0
 $8.76M
₿176.07
 $8.76M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1322 WazirX  WRX $0.01909
₿0.00000029
 0.25 $8.72M
₿135.29
 $0.02042
₿0.
 $0.01864
₿0.
$5.67K
₿0
 $19.1M
₿296.36
 $8.72M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1329 Boba Network  BOBA $0.01736
₿0.00000031
 0.20 $8.57M
₿156.98
 $0.01866
₿0.
 $0.01734
₿0.
$111.3K
₿0
 $8.68M
₿159.01
 $8.57M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1334 SaucerSwap  SAUCE $0.009173
₿0.00000020
 -3.19 $8.53M
₿184.07
 $0.009529
₿0.
 $0.009104
₿0.
$110.1K
₿0
 $9.17M
₿201.37
 $8.53M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1336 Just a chill guy  CHILLGUY $0.008508
₿0.00000015
 -3.72 $8.51M
₿153.97
 $0.008884
₿0.
 $0.008467
₿0.
$2.97M
₿0
 $8.51M
₿153.97
 $8.51M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1339 Hamster Kombat  HMSTR $0.0001314
₿0.0000000030
 0.01* $8.46M
₿196.59
 $0.0001319
₿0.
 $0.000128
₿0.
$2.54M
₿0
 $13.14M
₿305.39
 $8.46M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1340 Rei  REI $0.008452
₿0.00000036
 5.19 $8.45M
₿368.57
 $0.009098
₿0.
 $0.008013
₿0.
$193.48K
₿0
 $8.45M
₿368.57
 $8.45M
₿368.57
 التنبؤ بسعر Rei(rei)
1341 Orchid Protocol  OXT $0.008468
₿0.000000058
 -0.93 $8.44M
₿34.51
 $0.008593
₿0.
 $0.008374
₿0.
$162.73K
₿0
 $8.47M
₿58.33
 $8.44M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1352 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1354 Balancer  BAL $0.1179
₿0.0000014
 -0.14 $8.24M
₿96.14
 $0.1194
₿0.
 $0.1169
₿0.
$242.96K
₿0
 $8.54M
₿107.74
 $8.24M
₿96.14
 التنبؤ بسعر Balancer(bal)
1358 Storj  STORJ $0.01931
₿0.0000011
 0.68 $8.21M
₿164.08
 $0.02027
₿0.
 $0.01886
₿0.
$2.88M
₿0
 $8.21M
₿484.97
 $8.21M
₿164.08
 التنبؤ بسعر Storj(storj)
1369 Moonwell  WELL $0.001765
₿0.000000056
 -1.34 $8M
₿255.35
 $0.001803
₿0.
 $0.00175
₿0.
$145.91K
₿0
 $8.83M
₿281.85
 $8M
₿255.35
 التنبؤ بسعر Moonwell(well)
1376 Moonbeam  GLMR $0.00711
₿0.00000013
 -2.95 $7.84M
₿163.16
 $0.007591
₿0.
 $0.006827
₿0.
$4.01M
₿0
 $8.8M
₿170.22
 $7.84M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1377 Gains  GAINS $0.328
₿0.0000095
 -12.48 $7.87M
₿227.34
 $0.3897
₿0.
 $0.3213
₿0.
$882.18K
₿0
 $7.87M
₿227.34
 $7.87M
₿227.34
 التنبؤ بسعر Gains(gains)
1391 Alien Worlds  TLM $0.001085
₿0.000000027
 -1.89 $7.68M
₿188.55
 $0.001103
₿0.
 $0.001082
₿0.
$2.26M
₿0
 $7.74M
₿190.27
 $7.68M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1395 LandWolf  WOLF $0.00000847
₿0.000000000070
 -2.03 $7.64M
₿64
 $0.000008679
₿0.
 $0.000008399
₿0.
$298.45K
₿0
 $7.64M
₿64
 $7.64M
₿64
 التنبؤ بسعر LandWolf(wolf)
1410 Sonic SVM  SONIC $0.02083
₿0.00000035
 -2.80 $7.5M
₿129.06
 $0.02165
₿0.
 $0.02047
₿0.
$962.29K
₿0
 $50.01M
₿860.37
 $7.5M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1416 DIMO  DIMO $0.01698
₿0.000000098
 0.65 $7.41M
₿48.93
 $0.01858
₿0.
 $0.01646
₿0.
$71.11K
₿0
 $16.98M
₿98.25
 $7.41M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1421 Access Protocol  ACS $0.0001315
₿0.0000000019
 -1.32 $7.38M
₿100.36
 $0.000144
₿0.
 $0.0001305
₿0.
$277.51K
₿0
 $11.93M
₿175.92
 $7.38M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1425 Cookie DAO  COOKIE $0.009077
₿0.00000014
 2.48 $7.32M
₿110.24
 $0.009101
₿0.
 $0.008749
₿0.
$936.58K
₿0
 $9.08M
₿140.96
 $7.32M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1436 Nakamoto Games  NAKA $0.07305
₿0.00000050
 -0.68 $7.19M
₿32.83
 $0.07477
₿0.
 $0.07282
₿0.
$466.36K
₿0
 $13.15M
₿90.93
 $7.19M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1437 MARBLEX  MBX $0.02298
₿0.00000038
 -1.60 $7.19M
₿107.73
 $0.02338
₿0.
 $0.02294
₿0.
$107.81K
₿0
 $7.38M
₿124.44
 $7.19M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1443 Fuel Network  FUEL $0.0007276
₿0.000000010
 0.99 $7.11M
₿91.54
 $0.0007299
₿0.
 $0.000719
₿0.
$270.25K
₿0
 $7.71M
₿110.44
 $7.11M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1470 Saga  SAGA $0.0163
₿0.00000019
 -1.34 $6.79M
₿81.45
 $0.01664
₿0.
 $0.01625
₿0.
$4.15M
₿0
 $18.01M
₿216.02
 $6.79M
₿81.45
 التنبؤ بسعر Saga(saga)
1471 AITECH Cloud Network  ACN $0.003795
₿0.000000090
 -0.77 $6.77M
₿160.7
 $0.003839
₿0.
 $0.003771
₿0.
$1.03M
₿0
 $7.53M
₿178.83
 $6.77M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1488 Heroes of Mavia  MAVIA $0.02648
₿0.00000042
 6.28 $6.62M
₿105.13
 $0.02763
₿0.
 $0.02481
₿0.
$901.41K
₿0
 $6.62M
₿106.42
 $6.62M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
1489 STASIS EURO  EURS $1.12
₿0.000018
 0.79 $6.62M
₿109.11
 $1.13
₿0.
 $1.11
₿0.
$2.09K
₿0
 $6.62M
₿109.11
 $6.62M
₿109.11
1490 Swarms  SWARMS $0.006609
₿0.000000097
 7.81 $6.61M
₿96.97
 $0.006723
₿0.
 $0.006095
₿0.
$3.67M
₿0
 $6.61M
₿96.97
 $6.61M
₿96.97
 التنبؤ بسعر Swarms(swarms)
1492 Telos  TLOS $0.01464
₿0.00000020
 -0.91 $6.62M
₿87.75
 $0.0148
₿0.
 $0.01463
₿0.
$320.96K
₿0
 $6.85M
₿87.75
 $6.62M
₿87.75
 التنبؤ بسعر Telos(tlos)
1497 SMARDEX  SDEX $0.0006687
₿0.0000000090
 0.05 $6.56M
₿88.35
 $0.0006712
₿0.
 $0.0006682
₿0.
$6.89K
₿0
 $6.6M
₿88.91
 $6.56M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.56T
إجمالي القيمة السوقية
$39.54B
إجمالي حجم التداول
BTC 59.30%   •   ETH 10.64%
السيطرة
Select currency