صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
977 Verus Coin  VRSC $0.1848
₿0.0000096
 -7.90 $14.98M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$883.21
₿0
 $14.98M
₿776.15
 $14.98M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
989 dKargo  DKA $0.002947
₿0.000000059
 -9.44 $14.74M
₿299.41
 $0.003249
₿0.
 $0.00293
₿0.
$2.62M
₿0
 $14.74M
₿299.41
 $14.74M
₿299.41
 التنبؤ بسعر dKargo(dka)
994 PolySwarm  NCT $0.007783
₿0.000000076
 -2.48 $14.67M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$309.9K
₿0
 $14.68M
₿143.87
 $14.67M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
995 ANyONe Protocol  ANYONE $0.1513
₿0.00000094
 -7.44 $14.59M
₿75.3
 $0.1912
₿0.
 $0.1512
₿0.
$252.93K
₿0
 $15.14M
₿94.19
 $14.59M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
996 Chromia  CHR $0.01491
₿0.00000023
 -9.56 $14.54M
₿225.04
 $0.01646
₿0.
 $0.0146
₿0.
$1.21M
₿0
 $14.54M
₿225.04
 $14.54M
₿225.04
 التنبؤ بسعر Chromia(chr)
1008 World Mobile Token  WMTX $0.01665
₿0.00000045
 -9.48 $14.19M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$390.32K
₿0
 $33.31M
₿905.14
 $14.19M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1012 Shardus  ULT $0.03209
₿0.00000046
 -6.78 $14.11M
₿203.42
 $0.03441
₿0.
 $0.03196
₿0.
$10.45
₿0
 $32.1M
₿462.79
 $14.11M
₿203.42
 التنبؤ بسعر Shardus(ult)
1015 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1016 Fusionist  ACE $0.1199
₿0.0000011
 -9.63 $13.97M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.24M
₿0
 $17.55M
₿165.41
 $13.97M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1020 Velodrome Finance  VELO $0.0263
₿0.00000033
 -3.65 $13.8M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$35.86K
₿0
 $69.97M
₿849.41
 $13.8M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1021 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1024 Songbird  SGB $0.0007312
₿0.000000015
 -5.45 $13.68M
₿271.29
 $0.0007919
₿0.
 $0.0007112
₿0.
$21.24K
₿0
 $14.33M
₿306.2
 $13.68M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1026 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01366
₿0.00000020
 -9.30 $13.67M
₿200.49
 $0.01517
₿0.
 $0.01366
₿0.
$419.85K
₿0
 $13.67M
₿200.49
 $13.67M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1028 CertiK  CTK $0.082
₿0.0000015
 -10.32 $13.6M
₿258.23
 $0.09147
₿0.
 $0.08066
₿0.
$557.26K
₿0
 $13.61M
₿259.06
 $13.6M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1030 Tribe  TRIBE $0.3659
₿0.0000047
 -3.44 $13.56M
₿179.87
 $0.379
₿0.
 $0.3653
₿0.
$11.26K
₿0
 $365.99M
₿4.79K
 $13.56M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1036 Biconomy  BICO $0.01346
₿0.00000021
 -10.86 $13.47M
₿151.3
 $0.01509
₿0.
 $0.01318
₿0.
$2.86M
₿0
 $13.47M
₿210.71
 $13.47M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1044 Xai  XAI $0.00621
₿0.00000010
 -10.03 $13.18M
₿228.76
 $0.006902
₿0.
 $0.006032
₿0.
$3.87M
₿0
 $13.8M
₿242.52
 $13.18M
₿228.76
 التنبؤ بسعر Xai(xai)
1046 Simon's Cat  CAT $0.00000176
₿0.000000000020
 -2.66 $13.2M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.56M
₿0
 $14.24M
₿164.03
 $13.2M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1047 Zentry  ZENT $0.001642
₿0.000000029
 2.61 $13.16M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.86M
₿0
 $15.94M
₿289.93
 $13.16M
₿232.61
 التنبؤ بسعر Zentry(zent)
1049 Goatseus Maximus  GOAT $0.0131
₿0.00000021
 -7.29 $13.1M
₿214.54
 $0.01417
₿0.
 $0.013
₿0.
$1.15M
₿0
 $13.1M
₿214.54
 $13.1M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1050 Radicle  RAD $0.2215
₿0.0000033
 -7.77 $13.08M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.2M
₿0
 $22.16M
₿330.36
 $13.08M
₿164.62
 التنبؤ بسعر Radicle(rad)
1056 Huobi Token  HT $0.1184
₿0.0000012
 -11.95 $12.96M
₿135.14
 $0.1347
₿0.
 $0.1207
₿0.
$2.44K
₿0
 $12.96M
₿135.14
 $12.96M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1057 Stargate Finance  STG $0.1396
₿0.0000021
 -11.09 $12.95M
₿306.61
 $0.1648
₿0.
 $0.1425
₿0.
$104.56K
₿0
 $12.95M
₿306.61
 $12.95M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1061 A Hunters Dream  CAW $0.00000001923
₿0.00000000000049
 -9.56 $12.82M
₿317.89
 $0.00000002132
₿0.
 $0.00000001919
₿0.
$266.43K
₿0
 $12.82M
₿332.86
 $12.82M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1065 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1066 MovieBloc  MBL $0.0006423
₿0.000000010
 -4.22 $12.73M
₿207.37
 $0.0006712
₿0.
 $0.0006374
₿0.
$541.2K
₿0
 $19.27M
₿318.58
 $12.73M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1067 Metadium  META $0.007277
₿0.00000012
 -2.62 $12.72M
₿209.47
 $0.007551
₿0.
 $0.007267
₿0.
$49.58K
₿0
 $14.55M
₿240.83
 $12.72M
₿209.47
 التنبؤ بسعر Metadium(meta)
1077 would  WOULD $0.01257
₿0.0000012
 -2.41 $12.57M
₿1.26K
 $0.01424
₿0.
 $0.01262
₿0.
$25.4K
₿0
 $12.57M
₿1.26K
 $12.57M
₿1.26K
 التنبؤ بسعر would(would)
1080 BENQI  QI $0.001741
₿0.000000017
 -7.27 $12.54M
₿127.05
 $0.001902
₿0.
 $0.001634
₿0.
$840.87K
₿0
 $12.54M
₿127.05
 $12.54M
₿127.05
 التنبؤ بسعر BENQI(qi)
1084 Moonriver  MOVR $0.9918
₿0.000020
 -8.75 $12.47M
₿259.58
 $1.09
₿0.
 $0.9479
₿0.
$2.3M
₿0
 $12.47M
₿261.97
 $12.47M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1090 Spell Token  SPELL $0.00007176
₿0.0000000013
 -7.64 $12.31M
₿236.17
 $0.00007809
₿0.
 $0.00007051
₿0.
$689.55K
₿0
 $14.07M
₿269.9
 $12.31M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1093 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1100 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1101 JOE  JOE $0.02653
₿0.00000043
 -7.74 $12.13M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.64M
₿0
 $13.26M
₿218.48
 $12.13M
₿199.88
 التنبؤ بسعر JOE(joe)
1109 Osaka Protocol  OSAK $0.00000001575
₿0.00000000000022
 -8.49 $12M
₿169.73
 $0.00000001732
₿0.
 $0.00000001573
₿0.
$57.36K
₿0
 $12M
₿169.73
 $12M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1111 CHEX Token  CHEX $0.009566
₿0.00000017
 -6.77 $11.95M
₿217.72
 $0.01027
₿0.
 $0.00956
₿0.
$217.17K
₿0
 $11.95M
₿217.72
 $11.95M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1112 Banana Gun  BANANA $2.97
₿0.000054
 -7.38 $11.93M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.7M
₿0
 $24.96M
₿453.89
 $11.93M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1121 My Neighbor Alice  ALICE $0.1179
₿0.0000018
 -9.12 $11.79M
₿183.92
 $0.1298
₿0.
 $0.1155
₿0.
$17.44M
₿0
 $11.79M
₿183.92
 $11.79M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1124 ANDY ETH  ANDY $0.00001174
₿0.000000000060
 -8.48 $11.75M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$125.83K
₿0
 $11.75M
₿60.99
 $11.75M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1132 PepeCoin  PEPECOIN $0.1143
₿0.00000096
 -15.53 $11.58M
₿93.42
 $0.1374
₿0.
 $0.1136
₿0.
$151.52K
₿0
 $12.31M
₿103.53
 $11.58M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1135 Coin98  C98 $0.01151
₿0.00000020
 -9.88 $11.52M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.72M
₿0
 $11.52M
₿209.47
 $11.52M
₿209.47
 التنبؤ بسعر Coin98(c98)
1138 Peapods Finance  PEAS $1.15
₿0.000010
 -38.76 $11.42M
₿101.46
 $1.89
₿0.
 $0.9972
₿0.
$744.32K
₿0
 $11.42M
₿101.46
 $11.42M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1145 Hypurr Fun  HFUN $11.32
₿0.00021
 -5.27 $11.27M
₿209.76
 $11.95
₿0.
 $11.32
₿0.
$73.93K
₿0
 $11.27M
₿209.76
 $11.27M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1159 Bit2Me  B2M $0.003741
₿0.000000088
 -3.89 $11.04M
₿261.22
 $0.004014
₿0.
 $0.003695
₿0.
$25.17K
₿0
 $18.48M
₿437.26
 $11.04M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1170 GRIFFAIN  GRIFFAIN $0.01078
₿0.00000013
 -8.99 $10.79M
₿130.37
 $0.01192
₿0.
 $0.01051
₿0.
$2.55M
₿0
 $10.79M
₿130.37
 $10.79M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1173 Hivemapper  HONEY $0.001635
₿0.000000018
 -4.45 $10.74M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$265.19K
₿0
 $10.74M
₿124.39
 $10.74M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1180 Big Dog Fink  BINK $0.00007134
₿0.0000000010
 -6.71 $10.63M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$104.48
₿0
 $10.63M
₿155.05
 $10.63M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1189 Portal  PORTAL $0.01169
₿0.00000017
 -8.81 $10.42M
₿137.6
 $0.01281
₿0.
 $0.0113
₿0.
$2.33M
₿0
 $11.69M
₿171.84
 $10.42M
₿137.6
 التنبؤ بسعر Portal(portal)
1190 Alchemix USD  ALUSD $0.964
₿0.000014
 -0.42 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9636
₿0.
$129.99K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1197 Elastos  ELA $0.4477
₿0.0000043
 -0.18 $10.34M
₿99.63
 $0.567
₿0.
 $0.4387
₿0.
$1.21M
₿0
 $11.74M
₿113.18
 $10.34M
₿99.63
 التنبؤ بسعر Elastos(ela)
1209 USUALx  USUALX $0.01903
₿0.00000023
 -2.81 $10.26M
₿109.14
 $0.01959
₿0.
 $0.01757
₿0.
$343.15
₿0
 $10.26M
₿109.14
 $10.26M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1213 Delysium  AGI $0.003909
₿0.000000064
 -7.84 $10.2M
₿167.2
 $0.004277
₿0.
 $0.003918
₿0.
$540.82K
₿0
 $11.73M
₿192.81
 $10.2M
₿167.2
 التنبؤ بسعر Delysium(agi)
1216 Loopring  LRC $0.007419
₿0.00000016
 -4.77 $10.19M
₿206.59
 $0.007907
₿0.
 $0.007342
₿0.
$1.96M
₿0
 $10.19M
₿227.79
 $10.19M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1225 Echelon Prime  PRIME $0.1538
₿0.0000034
 -8.91 $10.05M
₿213.91
 $0.1692
₿0.
 $0.153
₿0.
$239.46K
₿0
 $17.1M
₿380.49
 $10.05M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1237 Alethea Artificial Liquid Intelligence Token  ALI $0.001
₿0.000000018
 -4.88 $9.87M
₿176.87
 $0.001062
₿0.
 $0.0009869
₿0.
$74.21K
₿0
 $9.87M
₿186.11
 $9.87M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1242 Decentralized Social  DESO $0.9346
₿0.000024
 3.19 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.83K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1248 SuperRare  RARE $0.01185
₿0.00000019
 -6.14 $9.73M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.36M
₿0
 $11.85M
₿196.32
 $9.73M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1252 Dymension  DYM $0.01395
₿0.00000024
 -10.36 $9.64M
₿136.58
 $0.01555
₿0.
 $0.01386
₿0.
$2.74M
₿0
 $14.99M
₿259.05
 $9.64M
₿136.58
 التنبؤ بسعر Dymension(dym)
1254 PONKE  PONKE $0.01728
₿0.00000032
 -5.20 $9.6M
₿179.22
 $0.01843
₿0.
 $0.01721
₿0.
$2.74M
₿0
 $9.6M
₿179.24
 $9.6M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1260 Marlin  POND $0.00115
₿0.000000013
 -7.55 $9.47M
₿107.85
 $0.001261
₿0.
 $0.00114
₿0.
$850.7K
₿0
 $11.51M
₿131.48
 $9.47M
₿107.85
 التنبؤ بسعر Marlin(pond)
1261 Wanchain  WAN $0.04752
₿0.00000081
 -7.05 $9.47M
₿162.76
 $0.05186
₿0.
 $0.04712
₿0.
$378K
₿0
 $9.98M
₿171.78
 $9.47M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1264 Maverick Protocol  MAV $0.00756
₿0.00000014
 -10.08 $9.43M
₿144.2
 $0.008414
₿0.
 $0.007488
₿0.
$865.85K
₿0
 $15.12M
₿293.11
 $9.43M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1277 Avail  AVAIL $0.002245
₿0.000000043
 -1.71 $9.18M
₿171.25
 $0.002288
₿0.
 $0.002239
₿0.
$189.8K
₿0
 $25.18M
₿465.76
 $9.18M
₿171.25
 التنبؤ بسعر Avail(avail)
1279 Gods Unchained  GODS $0.02022
₿0.00000036
 -1.26 $9.15M
₿142.68
 $0.02078
₿0.
 $0.0202
₿0.
$34.17K
₿0
 $10.11M
₿181.06
 $9.15M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1281 THORSwap  THOR $0.03595
₿0.00000054
 -7.89 $9.1M
₿137.86
 $0.04067
₿0.
 $0.03487
₿0.
$20.2K
₿0
 $9.1M
₿137.86
 $9.1M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1293 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1294 Drift Protocol  DRIFT $0.01207
₿0.00000021
 -8.58 $8.98M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.16M
₿0
 $12.08M
₿210.77
 $8.98M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1297 SaucerSwap  SAUCE $0.009552
₿0.00000020
 -7.15 $8.88M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$75.98K
₿0
 $9.55M
₿201.37
 $8.88M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1312 Slerf [OLD]  SLERF $0.0174
₿0.00000022
 -6.83 $8.7M
₿113.53
 $0.01892
₿0.
 $0.01735
₿0.
$2.6K
₿0
 $8.7M
₿113.53
 $8.7M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1313 CorgiAI  CORGIAI $0.00002404
₿0.00000000048
 -5.00 $8.68M
₿176.07
 $0.00002572
₿0.
 $0.00002413
₿0.
$4.14K
₿0
 $8.68M
₿176.07
 $8.68M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1315 Gains  GAINS $0.3602
₿0.0000095
 -5.10 $8.64M
₿227.34
 $0.3806
₿0.
 $0.3526
₿0.
$299.4K
₿0
 $8.64M
₿227.34
 $8.64M
₿227.34
 التنبؤ بسعر Gains(gains)
1317 Just a chill guy  CHILLGUY $0.008623
₿0.00000015
 -8.30 $8.62M
₿153.97
 $0.009495
₿0.
 $0.008385
₿0.
$3.8M
₿0
 $8.62M
₿153.97
 $8.62M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1320 LOFI  LOFI $0.008584
₿0.000000060
 -8.87 $8.58M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$222.96K
₿0
 $8.58M
₿60.61
 $8.58M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1323 Act I The AI Prophecy  ACT $0.009012
₿0.00000013
 2.20 $8.55M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$9.2M
₿0
 $8.55M
₿126.16
 $8.55M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1335 Boba Network  BOBA $0.01707
₿0.00000031
 -10.83 $8.43M
₿156.98
 $0.01919
₿0.
 $0.01703
₿0.
$136.93K
₿0
 $8.54M
₿159.01
 $8.43M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1338 Orchid Protocol  OXT $0.008436
₿0.000000058
 -2.99 $8.41M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$350.95K
₿0
 $8.44M
₿58.33
 $8.41M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1339 WazirX  WRX $0.01837
₿0.00000029
 -2.97 $8.39M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.45K
₿0
 $18.38M
₿296.36
 $8.39M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1346 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Balancer  BAL $0.1171
₿0.0000014
 -5.84 $8.18M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$248.01K
₿0
 $8.48M
₿107.74
 $8.18M
₿96.14
 التنبؤ بسعر Balancer(bal)
1356 Hamster Kombat  HMSTR $0.000126
₿0.0000000030
 -8.07 $8.12M
₿196.59
 $0.000137
₿0.
 $0.0001239
₿0.
$1.89M
₿0
 $12.61M
₿305.39
 $8.12M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1364 Rei  REI $0.007983
₿0.00000036
 -8.97 $7.98M
₿368.57
 $0.008767
₿0.
 $0.007524
₿0.
$157.38K
₿0
 $7.98M
₿368.57
 $7.98M
₿368.57
 التنبؤ بسعر Rei(rei)
1366 Moonwell  WELL $0.00176
₿0.000000056
 -6.75 $7.98M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$144.3K
₿0
 $8.8M
₿281.85
 $7.98M
₿255.35
 التنبؤ بسعر Moonwell(well)
1369 Storj  STORJ $0.01874
₿0.0000011
 -7.50 $7.96M
₿164.08
 $0.02036
₿0.
 $0.01871
₿0.
$2.36M
₿0
 $7.96M
₿484.97
 $7.96M
₿164.08
 التنبؤ بسعر Storj(storj)
1373 Moonbeam  GLMR $0.00719
₿0.00000013
 -8.10 $7.93M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.22M
₿0
 $8.89M
₿170.22
 $7.93M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1395 DIMO  DIMO $0.01753
₿0.000000098
 0.12 $7.65M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$185.21K
₿0
 $17.53M
₿98.25
 $7.65M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1407 Alien Worlds  TLM $0.001056
₿0.000000027
 -8.26 $7.48M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.61M
₿0
 $7.53M
₿190.27
 $7.48M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1409 LandWolf  WOLF $0.00000827
₿0.000000000070
 -14.40 $7.46M
₿64
 $0.000009639
₿0.
 $0.00000826
₿0.
$335.04K
₿0
 $7.46M
₿64
 $7.46M
₿64
 التنبؤ بسعر LandWolf(wolf)
1412 MARBLEX  MBX $0.02381
₿0.00000038
 -2.20 $7.44M
₿107.73
 $0.02435
₿0.
 $0.02348
₿0.
$1.4M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1438 Nakamoto Games  NAKA $0.07281
₿0.00000050
 -5.53 $7.17M
₿32.83
 $0.07744
₿0.
 $0.07302
₿0.
$416.36K
₿0
 $13.11M
₿90.93
 $7.17M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1442 Sonic SVM  SONIC $0.01978
₿0.00000035
 -8.89 $7.12M
₿129.06
 $0.0217
₿0.
 $0.01952
₿0.
$750.93K
₿0
 $47.48M
₿860.37
 $7.12M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1449 Access Protocol  ACS $0.0001304
₿0.0000000019
 -7.15 $7.05M
₿100.36
 $0.0001431
₿0.
 $0.0001295
₿0.
$110.83K
₿0
 $11.83M
₿175.92
 $7.05M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1454 Fuel Network  FUEL $0.0007199
₿0.000000010
 0.08 $7.03M
₿91.54
 $0.0007226
₿0.
 $0.0007145
₿0.
$181.93K
₿0
 $7.63M
₿110.44
 $7.03M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1460 Telos  TLOS $0.01543
₿0.00000020
 -1.53 $6.97M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$375.78K
₿0
 $7.22M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1466 AITECH Cloud Network  ACN $0.003861
₿0.000000090
 -3.92 $6.89M
₿160.7
 $0.00402
₿0.
 $0.003848
₿0.
$1.13M
₿0
 $7.66M
₿178.83
 $6.89M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1474 PAAL AI  PAAL $0.006782
₿0.00000010
 -7.90 $6.78M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$142.91K
₿0
 $6.78M
₿104
 $6.78M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1476 Cookie DAO  COOKIE $0.008356
₿0.00000014
 -5.61 $6.74M
₿110.24
 $0.008975
₿0.
 $0.008118
₿0.
$1.15M
₿0
 $8.36M
₿140.96
 $6.74M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1482 OmiseGO  OMG $0.04746
₿0.00000070
 7.00 $6.66M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.33M
₿0
 $6.66M
₿98.16
 $6.66M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1485 STASIS EURO  EURS $1.12
₿0.000018
 -0.81 $6.64M
₿109.11
 $1.14
₿0.
 $1.12
₿0.
$120.85
₿0
 $6.64M
₿109.11
 $6.64M
₿109.11
1487 SMARDEX  SDEX $0.0006756
₿0.0000000090
 0.66 $6.63M
₿88.35
 $0.0006933
₿0.
 $0.000666
₿0.
$24.86K
₿0
 $6.67M
₿88.91
 $6.63M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1490 BLOCKv  VEE $0.005471
₿0.00000013
 -0.79 $6.6M
₿247.49
 $0.005514
₿0.
 $0.005471
₿0.
$57.52
₿0
 $6.6M
₿247.49
 $6.6M
₿247.49
 التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.56T
إجمالي القيمة السوقية
$98.62B
إجمالي حجم التداول
BTC 59.21%   •   ETH 10.60%
السيطرة
Select currency