صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
1000 dKargo  DKA $0.002903
₿0.000000059
 -1.25 $14.52M
₿299.41
 $0.003032
₿0.
 $0.002892
₿0.
$1.09M
₿0
 $14.52M
₿299.41
 $14.52M
₿299.41
 التنبؤ بسعر dKargo(dka)
1001 Adventure Gold  AGLD $0.1558
₿0.0000024
 -6.47 $14.47M
₿214
 $0.1674
₿0.
 $0.1583
₿0.
$3.38M
₿0
 $14.47M
₿227.22
 $14.47M
₿214
 التنبؤ بسعر Adventure Gold(agld)
1013 PolySwarm  NCT $0.007512
₿0.000000076
 -0.85 $14.17M
₿143.84
 $0.00771
₿0.
 $0.007415
₿0.
$91.99K
₿0
 $14.17M
₿143.87
 $14.17M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1014 Shardus  ULT $0.0322
₿0.00000046
 0 $14.16M
₿203.42
 $0
₿0.
 $0
₿0.
$0
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1015 Autonolas  OLAS $0.04711
₿0.00000041
 -15.85 $14.11M
₿114.35
 $0.05598
₿0.
 $0.04687
₿0.
$247.79K
₿0
 $22.32M
₿194.49
 $14.11M
₿114.35
 التنبؤ بسعر Autonolas(olas)
1017 Fusionist  ACE $0.1204
₿0.0000011
 -4.22 $14.02M
₿118.34
 $0.1269
₿0.
 $0.1211
₿0.
$2.66M
₿0
 $17.62M
₿165.41
 $14.02M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1018 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1021 Chromia  CHR $0.01419
₿0.00000023
 -5.63 $13.84M
₿225.04
 $0.0151
₿0.
 $0.01441
₿0.
$736.77K
₿0
 $13.84M
₿225.04
 $13.84M
₿225.04
 التنبؤ بسعر Chromia(chr)
1023 Huobi Token  HT $0.126
₿0.0000012
 1.57 $13.79M
₿135.14
 $0.1317
₿0.
 $0.1149
₿0.
$5.28K
₿0
 $13.79M
₿135.14
 $13.79M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1026 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1031 Biconomy  BICO $0.01367
₿0.00000021
 -5.48 $13.68M
₿151.3
 $0.01449
₿0.
 $0.01373
₿0.
$1.31M
₿0
 $13.68M
₿210.71
 $13.68M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1033 ANyONe Protocol  ANYONE $0.1417
₿0.00000094
 -4.27 $13.66M
₿75.3
 $0.1488
₿0.
 $0.1418
₿0.
$107.96K
₿0
 $14.18M
₿94.19
 $13.66M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1039 Tribe  TRIBE $0.3648
₿0.0000047
 0 $13.52M
₿179.87
 $0
₿0.
 $0
₿0.
$0
₿0
 $364.88M
₿4.79K
 $13.52M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1048 CertiK  CTK $0.07996
₿0.0000015
 -4.67 $13.28M
₿258.23
 $0.08455
₿0.
 $0.08028
₿0.
$306.03K
₿0
 $13.28M
₿259.06
 $13.28M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1049 Radicle  RAD $0.2244
₿0.0000033
 -2.16 $13.25M
₿164.62
 $0.241
₿0.
 $0.2167
₿0.
$2.5M
₿0
 $22.44M
₿330.36
 $13.25M
₿164.62
 التنبؤ بسعر Radicle(rad)
1060 MovieBloc  MBL $0.0006558
₿0.000000010
 0.02 $13M
₿207.37
 $0.0006615
₿0.
 $0.0006474
₿0.
$263.02K
₿0
 $19.67M
₿318.58
 $13M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1061 Simon's Cat  CAT $0.000001729
₿0.000000000020
 -0.24 $12.98M
₿136.72
 $0.000001769
₿0.
 $0.00000172
₿0.
$763.17K
₿0
 $14.01M
₿164.03
 $12.98M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1063 Songbird  SGB $0.0006908
₿0.000000015
 0.10 $12.93M
₿271.29
 $0.0007182
₿0.
 $0.0006807
₿0.
$2.95K
₿0
 $13.54M
₿306.2
 $12.93M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1064 Xai  XAI $0.006062
₿0.00000010
 -4.39 $12.87M
₿228.76
 $0.006395
₿0.
 $0.006057
₿0.
$2.68M
₿0
 $13.48M
₿242.52
 $12.87M
₿228.76
 التنبؤ بسعر Xai(xai)
1070 Goatseus Maximus  GOAT $0.01278
₿0.00000021
 -3.11 $12.78M
₿214.54
 $0.01327
₿0.
 $0.0128
₿0.
$758.79K
₿0
 $12.78M
₿214.54
 $12.78M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1076 Moonriver  MOVR $1.01
₿0.000020
 -3.08 $12.68M
₿259.58
 $1.04
₿0.
 $0.9996
₿0.
$1.32M
₿0
 $12.68M
₿261.97
 $12.68M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1078 Stargate Finance  STG $0.1367
₿0.0000021
 -2.80 $12.67M
₿306.61
 $0.1426
₿0.
 $0.1361
₿0.
$13.01K
₿0
 $12.67M
₿306.61
 $12.67M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1080 Zentry  ZENT $0.001579
₿0.000000029
 0.95 $12.65M
₿232.61
 $0.001596
₿0.
 $0.001507
₿0.
$302.2K
₿0
 $15.33M
₿289.93
 $12.65M
₿232.61
 التنبؤ بسعر Zentry(zent)
1084 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01253
₿0.00000020
 -2.00 $12.54M
₿200.49
 $0.01297
₿0.
 $0.01232
₿0.
$356.26K
₿0
 $12.54M
₿200.49
 $12.54M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1086 Velodrome Finance  VELO $0.0265
₿0.00000033
 2.21 $12.47M
₿415.67
 $0.02747
₿0.
 $0.0259
₿0.
$14.89K
₿0
 $70.5M
₿849.41
 $12.47M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1094 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1096 CHEX Token  CHEX $0.009791
₿0.00000017
 -2.02 $12.23M
₿217.72
 $0.01002
₿0.
 $0.009658
₿0.
$149.29K
₿0
 $12.23M
₿217.72
 $12.23M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1098 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1100 Spell Token  SPELL $0.00007069
₿0.0000000013
 -2.31 $12.13M
₿236.17
 $0.00007281
₿0.
 $0.00007111
₿0.
$359.8K
₿0
 $13.86M
₿269.9
 $12.13M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1102 Metadium  META $0.006931
₿0.00000012
 -1.84 $12.11M
₿209.47
 $0.00709
₿0.
 $0.006859
₿0.
$21.07K
₿0
 $13.86M
₿240.83
 $12.11M
₿209.47
 التنبؤ بسعر Metadium(meta)
1103 BENQI  QI $0.00168
₿0.000000017
 -4.26 $12.1M
₿127.05
 $0.00178
₿0.
 $0.001661
₿0.
$598.25K
₿0
 $12.1M
₿127.05
 $12.1M
₿127.05
 التنبؤ بسعر BENQI(qi)
1104 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1108 ANDY ETH  ANDY $0.00001205
₿0.000000000060
 5.93 $12.06M
₿60.99
 $0.00001227
₿0.
 $0.00001132
₿0.
$82.38K
₿0
 $12.06M
₿60.99
 $12.06M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1109 Osaka Protocol  OSAK $0.00000001583
₿0.00000000000022
 0.57 $12.06M
₿169.73
 $0.00000001592
₿0.
 $0.00000001571
₿0.
$53.67K
₿0
 $12.06M
₿169.73
 $12.06M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1112 A Hunters Dream  CAW $0.00000001805
₿0.00000000000049
 -4.37 $12.04M
₿317.89
 $0.00000001901
₿0.
 $0.00000001819
₿0.
$268.39K
₿0
 $12.04M
₿332.86
 $12.04M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1116 JOE  JOE $0.0261
₿0.00000043
 -4.52 $11.94M
₿199.88
 $0.02762
₿0.
 $0.02623
₿0.
$3.73M
₿0
 $13.05M
₿218.48
 $11.94M
₿199.88
 التنبؤ بسعر JOE(joe)
1121 Banana Gun  BANANA $2.95
₿0.000054
 -2.79 $11.85M
₿216.95
 $3.06
₿0.
 $2.98
₿0.
$1.03M
₿0
 $24.79M
₿453.89
 $11.85M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1126 My Neighbor Alice  ALICE $0.1176
₿0.0000018
 -3.06 $11.76M
₿183.92
 $0.1217
₿0.
 $0.1171
₿0.
$15.7M
₿0
 $11.76M
₿183.92
 $11.76M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1139 would  WOULD $0.01148
₿0.0000012
 0.73 $11.48M
₿1.26K
 $0.01177
₿0.
 $0.01129
₿0.
$7.28K
₿0
 $11.48M
₿1.26K
 $11.48M
₿1.26K
 التنبؤ بسعر would(would)
1148 Bit2Me  B2M $0.003814
₿0.000000088
 2.52 $11.24M
₿261.22
 $0.003862
₿0.
 $0.003582
₿0.
$15.74K
₿0
 $18.83M
₿437.26
 $11.24M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1150 Coin98  C98 $0.01124
₿0.00000020
 -4.60 $11.25M
₿209.47
 $0.01186
₿0.
 $0.01131
₿0.
$7.61M
₿0
 $11.25M
₿209.47
 $11.25M
₿209.47
 التنبؤ بسعر Coin98(c98)
1154 Hypurr Fun  HFUN $11.24
₿0.00021
 -0.18 $11.2M
₿209.76
 $11.29
₿0.
 $11.26
₿0.
$5.38K
₿0
 $11.2M
₿209.76
 $11.2M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1155 PepeCoin  PEPECOIN $0.1103
₿0.00000096
 -0.76 $11.18M
₿93.42
 $0.113
₿0.
 $0.1103
₿0.
$100.59K
₿0
 $11.88M
₿103.53
 $11.18M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1163 Hivemapper  HONEY $0.001689
₿0.000000018
 -7.25 $11.09M
₿110.05
 $0.001822
₿0.
 $0.001685
₿0.
$72.24K
₿0
 $11.09M
₿124.39
 $11.09M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1182 Gains  GAINS $0.446
₿0.0000095
 35.98 $10.7M
₿227.34
 $0.356
₿0.
 $0.3076
₿0.
$1.8M
₿0
 $10.7M
₿227.34
 $10.7M
₿227.34
 التنبؤ بسعر Gains(gains)
1193 Big Dog Fink  BINK $0.00007079
₿0.0000000010
 -0.55 $10.54M
₿155.05
 $0.00007148
₿0.
 $0.00007056
₿0.
$22.73
₿0
 $10.54M
₿155.05
 $10.54M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1198 Alchemix USD  ALUSD $0.9671
₿0.000014
 0.26 $10.44M
₿192.87
 $0.9732
₿0.
 $0.9641
₿0.
$43.35K
₿0
 $10.44M
₿192.87
 $10.44M
₿192.87
1201 Portal  PORTAL $0.01166
₿0.00000017
 -3.51 $10.39M
₿137.6
 $0.01219
₿0.
 $0.01153
₿0.
$1.93M
₿0
 $11.66M
₿171.84
 $10.39M
₿137.6
 التنبؤ بسعر Portal(portal)
1209 Elastos  ELA $0.4446
₿0.0000043
 8.72 $10.27M
₿99.63
 $0.5063
₿0.
 $0.3893
₿0.
$698.19K
₿0
 $11.66M
₿113.18
 $10.27M
₿99.63
 التنبؤ بسعر Elastos(ela)
1217 GRIFFAIN  GRIFFAIN $0.0102
₿0.00000013
 -7.47 $10.2M
₿130.37
 $0.0112
₿0.
 $0.01026
₿0.
$2.44M
₿0
 $10.2M
₿130.37
 $10.2M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1227 Loopring  LRC $0.007309
₿0.00000016
 -2.14 $10.04M
₿206.59
 $0.007566
₿0.
 $0.007256
₿0.
$1.96M
₿0
 $10.04M
₿227.79
 $10.04M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1231 Peapods Finance  PEAS $1.01
₿0.000010
 -12.85 $10.01M
₿101.46
 $1.16
₿0.
 $1.01
₿0.
$73.7K
₿0
 $10.01M
₿101.46
 $10.01M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1245 USUALx  USUALX $0.01809
₿0.00000023
 -4.91 $9.78M
₿109.14
 $0.01918
₿0.
 $0.0183
₿0.
$2.13K
₿0
 $9.78M
₿109.14
 $9.78M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1246 Echelon Prime  PRIME $0.1495
₿0.0000034
 -2.59 $9.76M
₿213.91
 $0.1539
₿0.
 $0.1495
₿0.
$162.5K
₿0
 $16.62M
₿380.49
 $9.76M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1249 Decentralized Social  DESO $0.9226
₿0.000024
 -1.08 $9.72M
₿262.67
 $0.935
₿0.
 $0.9225
₿0.
$945.52
₿0
 $9.97M
₿269.56
 $9.72M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1252 Dymension  DYM $0.01389
₿0.00000024
 -3.63 $9.65M
₿136.58
 $0.01449
₿0.
 $0.01397
₿0.
$1.67M
₿0
 $14.94M
₿259.05
 $9.65M
₿136.58
 التنبؤ بسعر Dymension(dym)
1257 Delysium  AGI $0.003675
₿0.000000064
 -4.09 $9.59M
₿167.2
 $0.003866
₿0.
 $0.003704
₿0.
$499.51K
₿0
 $11.03M
₿192.81
 $9.59M
₿167.2
 التنبؤ بسعر Delysium(agi)
1263 PONKE  PONKE $0.01708
₿0.00000032
 -0.60 $9.49M
₿179.22
 $0.01728
₿0.
 $0.01696
₿0.
$1.28M
₿0
 $9.49M
₿179.24
 $9.49M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1264 Alethea Artificial Liquid Intelligence Token  ALI $0.0009595
₿0.000000018
 -1.04 $9.48M
₿176.87
 $0.0009908
₿0.
 $0.0009503
₿0.
$75.64K
₿0
 $9.48M
₿186.11
 $9.48M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1266 Marlin  POND $0.001146
₿0.000000013
 -2.70 $9.43M
₿107.85
 $0.001205
₿0.
 $0.00114
₿0.
$821.23K
₿0
 $11.47M
₿131.48
 $9.43M
₿107.85
 التنبؤ بسعر Marlin(pond)
1267 Wanchain  WAN $0.04727
₿0.00000081
 -0.20 $9.43M
₿162.76
 $0.04824
₿0.
 $0.04634
₿0.
$190.6K
₿0
 $9.93M
₿171.78
 $9.43M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1270 Quantix Finance  QFI $9.37
₿0.00098
 2,923.61 $9.37M
₿986.82
 $9.62
₿0.
 $0.7993
₿0.
$1.68K
₿0
 $37.46M
₿9.87K
 $9.37M
₿986.82
 التنبؤ بسعر Quantix Finance(qfi)
1272 Maverick Protocol  MAV $0.007483
₿0.00000014
 -3.54 $9.34M
₿144.2
 $0.007807
₿0.
 $0.007511
₿0.
$783.4K
₿0
 $14.98M
₿293.11
 $9.34M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1275 Act I The AI Prophecy  ACT $0.00982
₿0.00000013
 -9.96 $9.3M
₿126.16
 $0.01292
₿0.
 $0.009811
₿0.
$21.73M
₿0
 $9.3M
₿126.16
 $9.3M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1286 SuperRare  RARE $0.01104
₿0.00000019
 -5.34 $9.07M
₿161.09
 $0.01173
₿0.
 $0.01111
₿0.
$3.84M
₿0
 $11.05M
₿196.32
 $9.07M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1290 Avail  AVAIL $0.002196
₿0.000000043
 -1.27 $8.99M
₿171.25
 $0.002223
₿0.
 $0.002196
₿0.
$196K
₿0
 $24.62M
₿465.76
 $8.99M
₿171.25
 التنبؤ بسعر Avail(avail)
1292 Gods Unchained  GODS $0.01986
₿0.00000036
 -0.88 $8.98M
₿142.68
 $0.0202
₿0.
 $0.01975
₿0.
$12.6K
₿0
 $9.93M
₿181.06
 $8.98M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1293 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1300 THORSwap  THOR $0.0351
₿0.00000054
 -0.80 $8.89M
₿137.86
 $0.03571
₿0.
 $0.03495
₿0.
$93.56
₿0
 $8.89M
₿137.86
 $8.89M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1302 WazirX  WRX $0.01942
₿0.00000029
 1.22 $8.87M
₿135.29
 $0.0197
₿0.
 $0.01874
₿0.
$4.1K
₿0
 $19.43M
₿296.36
 $8.87M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1314 LOFI  LOFI $0.008732
₿0.000000060
 -1.85 $8.73M
₿60.61
 $0.008913
₿0.
 $0.00868
₿0.
$102.21K
₿0
 $8.73M
₿60.61
 $8.73M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1317 Drift Protocol  DRIFT $0.01181
₿0.00000021
 -5.80 $8.67M
₿128.89
 $0.01264
₿0.
 $0.01196
₿0.
$1.56M
₿0
 $11.81M
₿210.77
 $8.67M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1320 SaucerSwap  SAUCE $0.009312
₿0.00000020
 0.98 $8.66M
₿184.07
 $0.00934
₿0.
 $0.009084
₿0.
$110.12K
₿0
 $9.31M
₿201.37
 $8.66M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1322 Slerf [OLD]  SLERF $0.01727
₿0.00000022
 -1.19 $8.65M
₿113.53
 $0.01757
₿0.
 $0.01726
₿0.
$3.2K
₿0
 $8.65M
₿113.53
 $8.65M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1324 CorgiAI  CORGIAI $0.00002383
₿0.00000000048
 -1.62 $8.61M
₿176.07
 $0.0000246
₿0.
 $0.0000239
₿0.
$1.51K
₿0
 $8.61M
₿176.07
 $8.61M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1339 Rei  REI $0.008361
₿0.00000036
 -0.85 $8.36M
₿368.57
 $0.008608
₿0.
 $0.008374
₿0.
$105.45K
₿0
 $8.36M
₿368.57
 $8.36M
₿368.57
 التنبؤ بسعر Rei(rei)
1340 Hamster Kombat  HMSTR $0.0001298
₿0.0000000030
 0.11 $8.36M
₿196.59
 $0.0001483
₿0.
 $0.0001284
₿0.
$17.88M
₿0
 $12.98M
₿305.39
 $8.36M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1343 Orchid Protocol  OXT $0.008363
₿0.000000058
 -0.94 $8.34M
₿34.51
 $0.008474
₿0.
 $0.008344
₿0.
$143.08K
₿0
 $8.37M
₿58.33
 $8.34M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1347 Moonbeam  GLMR $0.007518
₿0.00000013
 5.61 $8.29M
₿163.16
 $0.007577
₿0.
 $0.007001
₿0.
$5.84M
₿0
 $9.3M
₿170.22
 $8.29M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1348 Balancer  BAL $0.1182
₿0.0000014
 0.25 $8.26M
₿96.14
 $0.1205
₿0.
 $0.1169
₿0.
$240.82K
₿0
 $8.56M
₿107.74
 $8.26M
₿96.14
 التنبؤ بسعر Balancer(bal)
1350 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Boba Network  BOBA $0.01667
₿0.00000031
 -4.04 $8.23M
₿156.98
 $0.0174
₿0.
 $0.01648
₿0.
$116.27K
₿0
 $8.33M
₿159.01
 $8.23M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1372 Moonwell  WELL $0.001764
₿0.000000056
 0.24 $7.99M
₿255.35
 $0.00177
₿0.
 $0.001748
₿0.
$47.16K
₿0
 $8.82M
₿281.85
 $7.99M
₿255.35
 التنبؤ بسعر Moonwell(well)
1373 Just a chill guy  CHILLGUY $0.007964
₿0.00000015
 -6.57 $7.96M
₿153.97
 $0.008611
₿0.
 $0.008092
₿0.
$3.26M
₿0
 $7.96M
₿153.97
 $7.96M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1374 Storj  STORJ $0.0187
₿0.0000011
 -2.54 $7.95M
₿164.08
 $0.01985
₿0.
 $0.01857
₿0.
$2.3M
₿0
 $7.95M
₿484.97
 $7.95M
₿164.08
 التنبؤ بسعر Storj(storj)
1386 LandWolf  WOLF $0.00000863
₿0.000000000070
 1.97 $7.79M
₿64
 $0.000008709
₿0.
 $0.00000847
₿0.
$388.27K
₿0
 $7.79M
₿64
 $7.79M
₿64
 التنبؤ بسعر LandWolf(wolf)
1411 Sonic SVM  SONIC $0.02062
₿0.00000035
 -0.94 $7.43M
₿129.06
 $0.02133
₿0.
 $0.02022
₿0.
$1.01M
₿0
 $49.51M
₿860.37
 $7.43M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1412 Alien Worlds  TLM $0.001046
₿0.000000027
 -3.46 $7.42M
₿188.55
 $0.001093
₿0.
 $0.001051
₿0.
$2.48M
₿0
 $7.48M
₿190.27
 $7.42M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1418 DIMO  DIMO $0.01686
₿0.000000098
 -0.69 $7.36M
₿48.93
 $0.01858
₿0.
 $0.01673
₿0.
$49.97K
₿0
 $16.86M
₿98.25
 $7.36M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1419 Access Protocol  ACS $0.0001312
₿0.0000000019
 -0.20 $7.36M
₿100.36
 $0.0001368
₿0.
 $0.0001315
₿0.
$85.99K
₿0
 $11.9M
₿175.92
 $7.36M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1435 MARBLEX  MBX $0.02293
₿0.00000038
 -0.08 $7.17M
₿107.73
 $0.02303
₿0.
 $0.02279
₿0.
$107.66K
₿0
 $7.37M
₿124.44
 $7.17M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1440 Fuel Network  FUEL $0.0007286
₿0.000000010
 0.06 $7.13M
₿91.54
 $0.0007315
₿0.
 $0.0007273
₿0.
$233.88K
₿0
 $7.72M
₿110.44
 $7.13M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1450 Nakamoto Games  NAKA $0.0707
₿0.00000050
 -3.22 $6.96M
₿32.83
 $0.07329
₿0.
 $0.06847
₿0.
$522.02K
₿0
 $12.73M
₿90.93
 $6.96M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1451 Cookie DAO  COOKIE $0.008579
₿0.00000014
 -5.29 $6.92M
₿110.24
 $0.009318
₿0.
 $0.008735
₿0.
$1.11M
₿0
 $8.58M
₿140.96
 $6.92M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1477 Heroes of Mavia  MAVIA $0.02696
₿0.00000042
 1.56 $6.74M
₿105.13
 $0.02801
₿0.
 $0.0249
₿0.
$1.28M
₿0
 $6.74M
₿106.42
 $6.74M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
1484 AITECH Cloud Network  ACN $0.00374
₿0.000000090
 -1.25 $6.67M
₿160.7
 $0.003809
₿0.
 $0.003715
₿0.
$992.86K
₿0
 $7.42M
₿178.83
 $6.67M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1485 Swarms  SWARMS $0.006648
₿0.000000097
 -2.14 $6.66M
₿96.97
 $0.007567
₿0.
 $0.006648
₿0.
$4.35M
₿0
 $6.66M
₿96.97
 $6.66M
₿96.97
 التنبؤ بسعر Swarms(swarms)
1493 STASIS EURO  EURS $1.12
₿0.000018
 -0.07 $6.62M
₿109.11
 $1.12
₿0.
 $1.11
₿0.
$61.96
₿0
 $6.62M
₿109.11
 $6.62M
₿109.11
1499 SMARDEX  SDEX $0.0006682
₿0.0000000090
 -0.08 $6.56M
₿88.35
 $0.0006687
₿0.
 $0.0006677
₿0.
$4.48K
₿0
 $6.59M
₿88.91
 $6.56M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1502 Telos  TLOS $0.01443
₿0.00000020
 -1.41 $6.52M
₿87.75
 $0.01464
₿0.
 $0.0143
₿0.
$281.9K
₿0
 $6.75M
₿87.75
 $6.52M
₿87.75
 التنبؤ بسعر Telos(tlos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.53T
إجمالي القيمة السوقية
$28.88B
إجمالي حجم التداول
BTC 60.02%   •   ETH 10.74%
السيطرة
Select currency