صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
981 ChainGPT  CGPT $0.01598
₿0.00000029
 -10.88 $14.92M
₿275.03
 $0.01784
₿0.
 $0.01574
₿0.
$2.18M
₿0
 $15.95M
₿294.14
 $14.92M
₿275.03
 التنبؤ بسعر ChainGPT(cgpt)
987 dKargo  DKA $0.002946
₿0.000000059
 -9.09 $14.73M
₿299.41
 $0.003248
₿0.
 $0.00293
₿0.
$2.66M
₿0
 $14.73M
₿299.41
 $14.73M
₿299.41
 التنبؤ بسعر dKargo(dka)
993 PolySwarm  NCT $0.007728
₿0.000000076
 -3.24 $14.57M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$308.86K
₿0
 $14.57M
₿143.87
 $14.57M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
995 ANyONe Protocol  ANYONE $0.1511
₿0.00000094
 -7.31 $14.56M
₿75.3
 $0.1912
₿0.
 $0.1511
₿0.
$252.85K
₿0
 $15.11M
₿94.19
 $14.56M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
998 Chromia  CHR $0.01484
₿0.00000023
 -9.34 $14.47M
₿225.04
 $0.01642
₿0.
 $0.0146
₿0.
$1.21M
₿0
 $14.47M
₿225.04
 $14.47M
₿225.04
 التنبؤ بسعر Chromia(chr)
1008 World Mobile Token  WMTX $0.01666
₿0.00000045
 -9.30 $14.2M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$395.74K
₿0
 $33.35M
₿905.14
 $14.2M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1012 Shardus  ULT $0.03198
₿0.00000046
 -6.64 $14.06M
₿203.42
 $0.03422
₿0.
 $0.03196
₿0.
$10.41
₿0
 $31.99M
₿462.79
 $14.06M
₿203.42
 التنبؤ بسعر Shardus(ult)
1014 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1017 Fusionist  ACE $0.1194
₿0.0000011
 -9.43 $13.9M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.22M
₿0
 $17.47M
₿165.41
 $13.9M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1020 Velodrome Finance  VELO $0.02627
₿0.00000033
 -5.45 $13.78M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$35.74K
₿0
 $69.88M
₿849.41
 $13.78M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1021 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1027 Songbird  SGB $0.0007242
₿0.000000015
 -6.24 $13.55M
₿271.29
 $0.0007786
₿0.
 $0.0007112
₿0.
$20.82K
₿0
 $14.19M
₿306.2
 $13.55M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1028 Tribe  TRIBE $0.3657
₿0.0000047
 -3.26 $13.55M
₿179.87
 $0.379
₿0.
 $0.3653
₿0.
$11.25K
₿0
 $365.77M
₿4.79K
 $13.55M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1030 CertiK  CTK $0.0814
₿0.0000015
 -10.72 $13.51M
₿258.23
 $0.09114
₿0.
 $0.08066
₿0.
$633.61K
₿0
 $13.51M
₿259.06
 $13.51M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1034 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0134
₿0.00000020
 -10.86 $13.4M
₿200.49
 $0.01517
₿0.
 $0.01342
₿0.
$416.21K
₿0
 $13.4M
₿200.49
 $13.4M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1036 Biconomy  BICO $0.01337
₿0.00000021
 -11.06 $13.39M
₿151.3
 $0.01499
₿0.
 $0.01318
₿0.
$2.86M
₿0
 $13.39M
₿210.71
 $13.39M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1041 Simon's Cat  CAT $0.00000176
₿0.000000000020
 -2.16 $13.23M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.61M
₿0
 $14.28M
₿164.03
 $13.23M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1044 Zentry  ZENT $0.001641
₿0.000000029
 1.14 $13.15M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.91M
₿0
 $15.94M
₿289.93
 $13.15M
₿232.61
 التنبؤ بسعر Zentry(zent)
1047 Xai  XAI $0.006174
₿0.00000010
 -10.17 $13.11M
₿228.76
 $0.006891
₿0.
 $0.006032
₿0.
$3.83M
₿0
 $13.73M
₿242.52
 $13.11M
₿228.76
 التنبؤ بسعر Xai(xai)
1048 Radicle  RAD $0.2217
₿0.0000033
 -7.75 $13.09M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.18M
₿0
 $22.17M
₿330.36
 $13.09M
₿164.62
 التنبؤ بسعر Radicle(rad)
1049 Goatseus Maximus  GOAT $0.01304
₿0.00000021
 -7.52 $13.04M
₿214.54
 $0.01416
₿0.
 $0.013
₿0.
$1.17M
₿0
 $13.04M
₿214.54
 $13.04M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1055 Huobi Token  HT $0.1183
₿0.0000012
 -11.85 $12.95M
₿135.14
 $0.1347
₿0.
 $0.1168
₿0.
$2.44K
₿0
 $12.95M
₿135.14
 $12.95M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1057 Stargate Finance  STG $0.1388
₿0.0000021
 -11.55 $12.87M
₿306.61
 $0.1648
₿0.
 $0.1379
₿0.
$104.23K
₿0
 $12.87M
₿306.61
 $12.87M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1059 A Hunters Dream  CAW $0.00000001924
₿0.00000000000049
 -9.54 $12.83M
₿317.89
 $0.00000002132
₿0.
 $0.00000001918
₿0.
$266.37K
₿0
 $12.83M
₿332.86
 $12.83M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1060 MovieBloc  MBL $0.0006439
₿0.000000010
 -3.85 $12.77M
₿207.37
 $0.0006711
₿0.
 $0.0006374
₿0.
$681.58K
₿0
 $19.32M
₿318.58
 $12.77M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1062 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1069 Metadium  META $0.007246
₿0.00000012
 -3.07 $12.66M
₿209.47
 $0.007551
₿0.
 $0.007267
₿0.
$46.47K
₿0
 $14.49M
₿240.83
 $12.66M
₿209.47
 التنبؤ بسعر Metadium(meta)
1076 would  WOULD $0.01257
₿0.0000012
 -4.23 $12.57M
₿1.26K
 $0.01424
₿0.
 $0.01257
₿0.
$22.99K
₿0
 $12.57M
₿1.26K
 $12.57M
₿1.26K
 التنبؤ بسعر would(would)
1086 BENQI  QI $0.001711
₿0.000000017
 -8.69 $12.34M
₿127.05
 $0.001902
₿0.
 $0.001634
₿0.
$849.08K
₿0
 $12.34M
₿127.05
 $12.34M
₿127.05
 التنبؤ بسعر BENQI(qi)
1088 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1092 Moonriver  MOVR $0.9756
₿0.000020
 -10.08 $12.26M
₿259.58
 $1.08
₿0.
 $0.9479
₿0.
$2.27M
₿0
 $12.26M
₿261.97
 $12.26M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1095 Spell Token  SPELL $0.00007129
₿0.0000000013
 -8.27 $12.23M
₿236.17
 $0.00007809
₿0.
 $0.00007051
₿0.
$687.83K
₿0
 $13.98M
₿269.9
 $12.23M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1097 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1099 JOE  JOE $0.02648
₿0.00000043
 -7.56 $12.11M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.62M
₿0
 $13.23M
₿218.48
 $12.11M
₿199.88
 التنبؤ بسعر JOE(joe)
1107 CHEX Token  CHEX $0.009587
₿0.00000017
 -6.58 $11.97M
₿217.72
 $0.01027
₿0.
 $0.009553
₿0.
$218.59K
₿0
 $11.97M
₿217.72
 $11.97M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1108 Osaka Protocol  OSAK $0.0000000157
₿0.00000000000022
 -8.62 $11.95M
₿169.73
 $0.00000001731
₿0.
 $0.00000001572
₿0.
$57.04K
₿0
 $11.95M
₿169.73
 $11.95M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1112 Banana Gun  BANANA $2.96
₿0.000054
 -7.51 $11.89M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.7M
₿0
 $24.89M
₿453.89
 $11.89M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1121 ANDY ETH  ANDY $0.00001171
₿0.000000000060
 -10.97 $11.72M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$125.39K
₿0
 $11.72M
₿60.99
 $11.72M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1123 My Neighbor Alice  ALICE $0.1169
₿0.0000018
 -9.68 $11.69M
₿183.92
 $0.1294
₿0.
 $0.1155
₿0.
$17.5M
₿0
 $11.69M
₿183.92
 $11.69M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1126 PepeCoin  PEPECOIN $0.1144
₿0.00000096
 -14.76 $11.59M
₿93.42
 $0.1374
₿0.
 $0.1135
₿0.
$151.98K
₿0
 $12.32M
₿103.53
 $11.59M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1136 Coin98  C98 $0.01143
₿0.00000020
 -10.10 $11.44M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.66M
₿0
 $11.44M
₿209.47
 $11.44M
₿209.47
 التنبؤ بسعر Coin98(c98)
1137 Peapods Finance  PEAS $1.15
₿0.000010
 -39.10 $11.42M
₿101.46
 $1.89
₿0.
 $0.9972
₿0.
$744.36K
₿0
 $11.42M
₿101.46
 $11.42M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1146 Hypurr Fun  HFUN $11.29
₿0.00021
 -5.49 $11.24M
₿209.76
 $11.95
₿0.
 $11.29
₿0.
$73.82K
₿0
 $11.24M
₿209.76
 $11.24M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1156 Bit2Me  B2M $0.003741
₿0.000000088
 -3.89 $11.04M
₿261.22
 $0.004014
₿0.
 $0.003685
₿0.
$25.17K
₿0
 $18.48M
₿437.26
 $11.04M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1169 Hivemapper  HONEY $0.001637
₿0.000000018
 -3.75 $10.75M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$251.85K
₿0
 $10.75M
₿124.39
 $10.75M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1170 GRIFFAIN  GRIFFAIN $0.01073
₿0.00000013
 -8.91 $10.74M
₿130.37
 $0.01192
₿0.
 $0.01051
₿0.
$2.67M
₿0
 $10.74M
₿130.37
 $10.74M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1178 Big Dog Fink  BINK $0.00007132
₿0.0000000010
 -6.42 $10.62M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$104.44
₿0
 $10.62M
₿155.05
 $10.62M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1189 Alchemix USD  ALUSD $0.9639
₿0.000014
 -0.39 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9636
₿0.
$130.41K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1195 Portal  PORTAL $0.01162
₿0.00000017
 -9.10 $10.34M
₿137.6
 $0.01277
₿0.
 $0.0113
₿0.
$2.36M
₿0
 $11.61M
₿171.84
 $10.34M
₿137.6
 التنبؤ بسعر Portal(portal)
1201 Elastos  ELA $0.4457
₿0.0000043
 -0.25 $10.29M
₿99.63
 $0.567
₿0.
 $0.4392
₿0.
$1.2M
₿0
 $11.69M
₿113.18
 $10.29M
₿99.63
 التنبؤ بسعر Elastos(ela)
1207 Delysium  AGI $0.003932
₿0.000000064
 -7.32 $10.26M
₿167.2
 $0.004277
₿0.
 $0.003897
₿0.
$567.9K
₿0
 $11.8M
₿192.81
 $10.26M
₿167.2
 التنبؤ بسعر Delysium(agi)
1210 USUALx  USUALX $0.01895
₿0.00000023
 -2.72 $10.22M
₿109.14
 $0.01959
₿0.
 $0.01757
₿0.
$341.81
₿0
 $10.22M
₿109.14
 $10.22M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1214 Loopring  LRC $0.007394
₿0.00000016
 -5.15 $10.16M
₿206.59
 $0.007907
₿0.
 $0.007342
₿0.
$1.98M
₿0
 $10.16M
₿227.79
 $10.16M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1222 Echelon Prime  PRIME $0.1537
₿0.0000034
 -8.84 $10.04M
₿213.91
 $0.1691
₿0.
 $0.153
₿0.
$232.27K
₿0
 $17.08M
₿380.49
 $10.04M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1235 Alethea Artificial Liquid Intelligence Token  ALI $0.001
₿0.000000018
 -4.94 $9.87M
₿176.87
 $0.001062
₿0.
 $0.0009869
₿0.
$74.2K
₿0
 $9.87M
₿186.11
 $9.87M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1238 Decentralized Social  DESO $0.9346
₿0.000024
 3.20 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.83K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1248 SuperRare  RARE $0.01181
₿0.00000019
 -6.20 $9.7M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.36M
₿0
 $11.82M
₿196.32
 $9.7M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1252 Dymension  DYM $0.01392
₿0.00000024
 -10.19 $9.62M
₿136.58
 $0.01554
₿0.
 $0.01386
₿0.
$2.75M
₿0
 $14.95M
₿259.05
 $9.62M
₿136.58
 التنبؤ بسعر Dymension(dym)
1253 PONKE  PONKE $0.01727
₿0.00000032
 -5.19 $9.6M
₿179.22
 $0.0183
₿0.
 $0.01721
₿0.
$2.78M
₿0
 $9.6M
₿179.24
 $9.6M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1260 Marlin  POND $0.001151
₿0.000000013
 -7.33 $9.47M
₿107.85
 $0.001261
₿0.
 $0.00114
₿0.
$855.85K
₿0
 $11.51M
₿131.48
 $9.47M
₿107.85
 التنبؤ بسعر Marlin(pond)
1264 Maverick Protocol  MAV $0.007513
₿0.00000014
 -10.25 $9.37M
₿144.2
 $0.008413
₿0.
 $0.007488
₿0.
$884.86K
₿0
 $15.03M
₿293.11
 $9.37M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1266 Wanchain  WAN $0.04706
₿0.00000081
 -7.82 $9.38M
₿162.76
 $0.05186
₿0.
 $0.04692
₿0.
$369.49K
₿0
 $9.88M
₿171.78
 $9.38M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1275 Avail  AVAIL $0.002244
₿0.000000043
 -1.74 $9.18M
₿171.25
 $0.002287
₿0.
 $0.002239
₿0.
$252.71K
₿0
 $25.17M
₿465.76
 $9.18M
₿171.25
 التنبؤ بسعر Avail(avail)
1278 Gods Unchained  GODS $0.02023
₿0.00000036
 -1.22 $9.15M
₿142.68
 $0.02078
₿0.
 $0.0202
₿0.
$34.25K
₿0
 $10.12M
₿181.06
 $9.15M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1285 THORSwap  THOR $0.03583
₿0.00000054
 -7.92 $9.07M
₿137.86
 $0.04067
₿0.
 $0.03487
₿0.
$20.13K
₿0
 $9.07M
₿137.86
 $9.07M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1290 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1294 Drift Protocol  DRIFT $0.01203
₿0.00000021
 -8.62 $8.94M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.15M
₿0
 $12.03M
₿210.77
 $8.94M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1300 SaucerSwap  SAUCE $0.009526
₿0.00000020
 -7.75 $8.86M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$78.61K
₿0
 $9.53M
₿201.37
 $8.86M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1312 Slerf [OLD]  SLERF $0.01745
₿0.00000022
 -6.57 $8.73M
₿113.53
 $0.01892
₿0.
 $0.01735
₿0.
$2.61K
₿0
 $8.73M
₿113.53
 $8.73M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1313 CorgiAI  CORGIAI $0.00002409
₿0.00000000048
 -5.91 $8.7M
₿176.07
 $0.00002572
₿0.
 $0.00002404
₿0.
$4.11K
₿0
 $8.7M
₿176.07
 $8.7M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1318 LOFI  LOFI $0.008577
₿0.000000060
 -8.82 $8.58M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$222.55K
₿0
 $8.58M
₿60.61
 $8.58M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1319 Act I The AI Prophecy  ACT $0.009059
₿0.00000013
 3.58 $8.59M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$9.2M
₿0
 $8.59M
₿126.16
 $8.59M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1322 Just a chill guy  CHILLGUY $0.008565
₿0.00000015
 -9.20 $8.57M
₿153.97
 $0.009284
₿0.
 $0.008385
₿0.
$3.88M
₿0
 $8.57M
₿153.97
 $8.57M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1323 Gains  GAINS $0.3574
₿0.0000095
 -5.93 $8.58M
₿227.34
 $0.3806
₿0.
 $0.3526
₿0.
$317.2K
₿0
 $8.58M
₿227.34
 $8.58M
₿227.34
 التنبؤ بسعر Gains(gains)
1334 Boba Network  BOBA $0.01701
₿0.00000031
 -11.30 $8.4M
₿156.98
 $0.01919
₿0.
 $0.01703
₿0.
$137.19K
₿0
 $8.51M
₿159.01
 $8.4M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1337 Orchid Protocol  OXT $0.008416
₿0.000000058
 -3.24 $8.39M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$349.76K
₿0
 $8.42M
₿58.33
 $8.39M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1338 WazirX  WRX $0.01838
₿0.00000029
 -2.96 $8.39M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.44K
₿0
 $18.38M
₿296.36
 $8.39M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1347 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1352 Balancer  BAL $0.117
₿0.0000014
 -6.36 $8.17M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$249.15K
₿0
 $8.47M
₿107.74
 $8.17M
₿96.14
 التنبؤ بسعر Balancer(bal)
1359 Hamster Kombat  HMSTR $0.0001258
₿0.0000000030
 -8.12 $8.1M
₿196.59
 $0.0001365
₿0.
 $0.0001239
₿0.
$1.88M
₿0
 $12.58M
₿305.39
 $8.1M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1361 Rei  REI $0.008049
₿0.00000036
 -7.36 $8.05M
₿368.57
 $0.008624
₿0.
 $0.007524
₿0.
$155.13K
₿0
 $8.05M
₿368.57
 $8.05M
₿368.57
 التنبؤ بسعر Rei(rei)
1365 Storj  STORJ $0.01882
₿0.0000011
 -7.03 $8M
₿164.08
 $0.02036
₿0.
 $0.01858
₿0.
$2.37M
₿0
 $8M
₿484.97
 $8M
₿164.08
 التنبؤ بسعر Storj(storj)
1366 Moonwell  WELL $0.001765
₿0.000000056
 -6.41 $8M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$153.5K
₿0
 $8.83M
₿281.85
 $8M
₿255.35
 التنبؤ بسعر Moonwell(well)
1373 Moonbeam  GLMR $0.007187
₿0.00000013
 -8.05 $7.92M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.23M
₿0
 $8.89M
₿170.22
 $7.92M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1400 DIMO  DIMO $0.01743
₿0.000000098
 -1.87 $7.61M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$179.61K
₿0
 $17.43M
₿98.25
 $7.61M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1410 LandWolf  WOLF $0.00000827
₿0.000000000070
 -13.58 $7.46M
₿64
 $0.000009639
₿0.
 $0.00000826
₿0.
$339.26K
₿0
 $7.46M
₿64
 $7.46M
₿64
 التنبؤ بسعر LandWolf(wolf)
1411 Alien Worlds  TLM $0.001054
₿0.000000027
 -8.45 $7.46M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.68M
₿0
 $7.52M
₿190.27
 $7.46M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1421 MARBLEX  MBX $0.02381
₿0.00000038
 -2.20 $7.44M
₿107.73
 $0.02435
₿0.
 $0.02348
₿0.
$1.43M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1437 Nakamoto Games  NAKA $0.07275
₿0.00000050
 -5.63 $7.16M
₿32.83
 $0.07744
₿0.
 $0.07266
₿0.
$417.58K
₿0
 $13.1M
₿90.93
 $7.16M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1444 Sonic SVM  SONIC $0.0197
₿0.00000035
 -9.07 $7.09M
₿129.06
 $0.02167
₿0.
 $0.01952
₿0.
$747.41K
₿0
 $47.3M
₿860.37
 $7.09M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1453 Access Protocol  ACS $0.0001299
₿0.0000000019
 -7.51 $7.03M
₿100.36
 $0.0001431
₿0.
 $0.0001292
₿0.
$109.8K
₿0
 $11.78M
₿175.92
 $7.03M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1454 Fuel Network  FUEL $0.0007188
₿0.000000010
 -0.12 $7.01M
₿91.54
 $0.0007226
₿0.
 $0.0007145
₿0.
$180.05K
₿0
 $7.62M
₿110.44
 $7.01M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1460 Telos  TLOS $0.01543
₿0.00000020
 -1.35 $6.97M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$375.84K
₿0
 $7.22M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1466 AITECH Cloud Network  ACN $0.003856
₿0.000000090
 -3.79 $6.88M
₿160.7
 $0.00401
₿0.
 $0.003848
₿0.
$1.13M
₿0
 $7.65M
₿178.83
 $6.88M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1474 PAAL AI  PAAL $0.00678
₿0.00000010
 -7.24 $6.77M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$143.17K
₿0
 $6.78M
₿104
 $6.77M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1479 Cookie DAO  COOKIE $0.008319
₿0.00000014
 -5.84 $6.71M
₿110.24
 $0.008975
₿0.
 $0.008118
₿0.
$1.17M
₿0
 $8.32M
₿140.96
 $6.71M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1482 OmiseGO  OMG $0.04765
₿0.00000070
 7.37 $6.68M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.35M
₿0
 $6.68M
₿98.16
 $6.68M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1485 STASIS EURO  EURS $1.12
₿0.000018
 -0.87 $6.63M
₿109.11
 $1.14
₿0.
 $1.12
₿0.
$120.68
₿0
 $6.63M
₿109.11
 $6.63M
₿109.11
1488 SMARDEX  SDEX $0.0006756
₿0.0000000090
 0.66 $6.63M
₿88.35
 $0.0006933
₿0.
 $0.000666
₿0.
$24.88K
₿0
 $6.67M
₿88.91
 $6.63M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1491 BLOCKv  VEE $0.005471
₿0.00000013
 -0.73 $6.6M
₿247.49
 $0.005503
₿0.
 $0.005471
₿0.
$57.52
₿0
 $6.6M
₿247.49
 $6.6M
₿247.49
 التنبؤ بسعر BLOCKv(vee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.56T
إجمالي القيمة السوقية
$99.2B
إجمالي حجم التداول
BTC 59.21%   •   ETH 10.60%
السيطرة
Select currency