صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
994 Gitcoin  GTC $0.1687
₿0.0000010
 -13.24 $14.77M
₿95.27
 $0.195
₿0.
 $0.1676
₿0.
$13.99M
₿0
 $16.88M
₿108.89
 $14.77M
₿95.27
 التنبؤ بسعر Gitcoin(gtc)
999 Fusionist  ACE $0.1259
₿0.0000011
 -4.80 $14.67M
₿118.34
 $0.1323
₿0.
 $0.1257
₿0.
$3.43M
₿0
 $18.43M
₿165.41
 $14.67M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1000 dKargo  DKA $0.002932
₿0.000000059
 -4.96 $14.66M
₿299.41
 $0.003112
₿0.
 $0.002918
₿0.
$903.41K
₿0
 $14.66M
₿299.41
 $14.66M
₿299.41
 التنبؤ بسعر dKargo(dka)
1001 Chromia  CHR $0.01502
₿0.00000023
 -1.13 $14.65M
₿225.04
 $0.01534
₿0.
 $0.01501
₿0.
$793.97K
₿0
 $14.65M
₿225.04
 $14.65M
₿225.04
 التنبؤ بسعر Chromia(chr)
1006 Biconomy  BICO $0.0145
₿0.00000021
 0.75 $14.51M
₿151.3
 $0.01455
₿0.
 $0.01426
₿0.
$1.42M
₿0
 $14.51M
₿210.71
 $14.51M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1013 ANyONe Protocol  ANYONE $0.1486
₿0.00000094
 -1.72 $14.32M
₿75.3
 $0.1678
₿0.
 $0.1476
₿0.
$176.79K
₿0
 $14.86M
₿94.19
 $14.32M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1014 PolySwarm  NCT $0.00758
₿0.000000076
 -1.83 $14.29M
₿143.84
 $0.007766
₿0.
 $0.007599
₿0.
$84.15K
₿0
 $14.3M
₿143.87
 $14.29M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1019 Shardus  ULT $0.0322
₿0.00000046
 0.57 $14.16M
₿203.42
 $0.03233
₿0.
 $0.03191
₿0.
$2
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1021 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1023 CertiK  CTK $0.08371
₿0.0000015
 -2.62 $13.89M
₿258.23
 $0.08631
₿0.
 $0.08366
₿0.
$338.03K
₿0
 $13.9M
₿259.06
 $13.89M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1026 Verus Coin  VRSC $0.1698
₿0.0000096
 2.45 $13.76M
₿776.15
 $0.1787
₿0.
 $0.162
₿0.
$162.99
₿0
 $13.76M
₿776.15
 $13.76M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1027 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1032 Huobi Token  HT $0.1241
₿0.0000012
 -0.12 $13.58M
₿135.14
 $0.1261
₿0.
 $0.1193
₿0.
$1.26K
₿0
 $13.58M
₿135.14
 $13.58M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1034 Radicle  RAD $0.2295
₿0.0000033
 -0.24 $13.56M
₿164.62
 $0.2334
₿0.
 $0.225
₿0.
$1.57M
₿0
 $22.96M
₿330.36
 $13.56M
₿164.62
 التنبؤ بسعر Radicle(rad)
1036 Tribe  TRIBE $0.3648
₿0.0000047
 0.01* $13.52M
₿179.87
 $0.3661
₿0.
 $0.3648
₿0.
$61.7
₿0
 $364.88M
₿4.79K
 $13.52M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1041 Xai  XAI $0.00632
₿0.00000010
 -2.78 $13.41M
₿228.76
 $0.006555
₿0.
 $0.00627
₿0.
$3.08M
₿0
 $14.05M
₿242.52
 $13.41M
₿228.76
 التنبؤ بسعر Xai(xai)
1053 Goatseus Maximus  GOAT $0.01315
₿0.00000021
 -2.22 $13.16M
₿214.54
 $0.01355
₿0.
 $0.01313
₿0.
$869.35K
₿0
 $13.16M
₿214.54
 $13.16M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1054 Moonriver  MOVR $1.04
₿0.000020
 -2.92 $13.14M
₿259.58
 $1.08
₿0.
 $1.02
₿0.
$3.19M
₿0
 $13.14M
₿261.97
 $13.14M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1058 Simon's Cat  CAT $0.00000174
₿0.000000000020
 0.01* $13.07M
₿136.72
 $0.00000179
₿0.
 $0.000001749
₿0.
$741.46K
₿0
 $14.1M
₿164.03
 $13.07M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1059 Stargate Finance  STG $0.1406
₿0.0000021
 -2.01 $13.04M
₿306.61
 $0.1458
₿0.
 $0.1396
₿0.
$34.01K
₿0
 $13.04M
₿306.61
 $13.04M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1061 MovieBloc  MBL $0.0006549
₿0.000000010
 -0.63 $12.98M
₿207.37
 $0.0006632
₿0.
 $0.0006462
₿0.
$414.56K
₿0
 $19.65M
₿318.58
 $12.98M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1066 Songbird  SGB $0.0006901
₿0.000000015
 -3.85 $12.92M
₿271.29
 $0.0007445
₿0.
 $0.0006536
₿0.
$19.73K
₿0
 $13.53M
₿306.2
 $12.92M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1068 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01279
₿0.00000020
 2.97 $12.79M
₿200.49
 $0.01296
₿0.
 $0.01244
₿0.
$347.84K
₿0
 $12.79M
₿200.49
 $12.79M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1079 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1081 BENQI  QI $0.00175
₿0.000000017
 -2.01 $12.61M
₿127.05
 $0.001796
₿0.
 $0.001721
₿0.
$476.74K
₿0
 $12.61M
₿127.05
 $12.61M
₿127.05
 التنبؤ بسعر BENQI(qi)
1085 JOE  JOE $0.02744
₿0.00000043
 -0.56 $12.55M
₿199.88
 $0.02782
₿0.
 $0.02719
₿0.
$3.81M
₿0
 $13.71M
₿218.48
 $12.55M
₿199.88
 التنبؤ بسعر JOE(joe)
1087 CHEX Token  CHEX $0.01
₿0.00000017
 3.05 $12.5M
₿217.72
 $0.01026
₿0.
 $0.009683
₿0.
$163.57K
₿0
 $12.5M
₿217.72
 $12.5M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1089 A Hunters Dream  CAW $0.00000001869
₿0.00000000000049
 -3.89 $12.46M
₿317.89
 $0.00000001968
₿0.
 $0.00000001867
₿0.
$254.13K
₿0
 $12.46M
₿332.86
 $12.46M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1091 Spell Token  SPELL $0.00007236
₿0.0000000013
 -2.63 $12.41M
₿236.17
 $0.00007456
₿0.
 $0.00007223
₿0.
$354.79K
₿0
 $14.18M
₿269.9
 $12.41M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1094 Zentry  ZENT $0.001543
₿0.000000029
 -3.10 $12.37M
₿232.61
 $0.001634
₿0.
 $0.001509
₿0.
$946.76K
₿0
 $14.99M
₿289.93
 $12.37M
₿232.61
 التنبؤ بسعر Zentry(zent)
1096 Metadium  META $0.007061
₿0.00000012
 -0.62 $12.34M
₿209.47
 $0.007189
₿0.
 $0.007006
₿0.
$64.92K
₿0
 $14.12M
₿240.83
 $12.34M
₿209.47
 التنبؤ بسعر Metadium(meta)
1099 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1103 Velodrome Finance  VELO $0.02594
₿0.00000033
 -0.89 $12.22M
₿415.67
 $0.02703
₿0.
 $0.02595
₿0.
$21.2K
₿0
 $69.01M
₿849.41
 $12.22M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1104 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1105 Banana Gun  BANANA $3.03
₿0.000054
 -2.74 $12.19M
₿216.95
 $3.15
₿0.
 $3.02
₿0.
$1.24M
₿0
 $25.5M
₿453.89
 $12.19M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1114 Osaka Protocol  OSAK $0.00000001586
₿0.00000000000022
 1.49 $12.08M
₿169.73
 $0.00000001598
₿0.
 $0.00000001556
₿0.
$59.51K
₿0
 $12.08M
₿169.73
 $12.08M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1116 My Neighbor Alice  ALICE $0.1208
₿0.0000018
 -2.42 $12.08M
₿183.92
 $0.1244
₿0.
 $0.1204
₿0.
$16.12M
₿0
 $12.08M
₿183.92
 $12.08M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1122 Hivemapper  HONEY $0.001821
₿0.000000018
 3.18 $11.96M
₿110.05
 $0.001962
₿0.
 $0.001756
₿0.
$186.42K
₿0
 $11.96M
₿124.39
 $11.96M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1128 Coin98  C98 $0.0118
₿0.00000020
 -2.55 $11.81M
₿209.47
 $0.01219
₿0.
 $0.01171
₿0.
$7.54M
₿0
 $11.81M
₿209.47
 $11.81M
₿209.47
 التنبؤ بسعر Coin98(c98)
1138 Peapods Finance  PEAS $1.16
₿0.000010
 2.72 $11.48M
₿101.46
 $1.17
₿0.
 $1.12
₿0.
$12.33K
₿0
 $11.48M
₿101.46
 $11.48M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1143 would  WOULD $0.01141
₿0.0000012
 -5.96 $11.41M
₿1.26K
 $0.01214
₿0.
 $0.01143
₿0.
$6.31K
₿0
 $11.41M
₿1.26K
 $11.41M
₿1.26K
 التنبؤ بسعر would(would)
1148 ANDY ETH  ANDY $0.00001133
₿0.000000000060
 1.14 $11.34M
₿60.99
 $0.00001138
₿0.
 $0.0000111
₿0.
$75.14K
₿0
 $11.34M
₿60.99
 $11.34M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1154 PepeCoin  PEPECOIN $0.1111
₿0.00000096
 -6.77 $11.25M
₿93.42
 $0.1196
₿0.
 $0.1109
₿0.
$154.12K
₿0
 $11.97M
₿103.53
 $11.25M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1157 Hypurr Fun  HFUN $11.26
₿0.00021
 -0.28 $11.21M
₿209.76
 $11.36
₿0.
 $11.26
₿0.
$19.01K
₿0
 $11.21M
₿209.76
 $11.21M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1167 GRIFFAIN  GRIFFAIN $0.01108
₿0.00000013
 -4.53 $11.08M
₿130.37
 $0.01166
₿0.
 $0.01104
₿0.
$2.59M
₿0
 $11.08M
₿130.37
 $11.08M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1171 Bit2Me  B2M $0.003716
₿0.000000088
 -2.04 $10.96M
₿261.22
 $0.003907
₿0.
 $0.003697
₿0.
$14.62K
₿0
 $18.35M
₿437.26
 $10.96M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1176 Portal  PORTAL $0.01207
₿0.00000017
 -4.18 $10.76M
₿137.6
 $0.0126
₿0.
 $0.01201
₿0.
$2.32M
₿0
 $12.07M
₿171.84
 $10.76M
₿137.6
 التنبؤ بسعر Portal(portal)
1185 Big Dog Fink  BINK $0.00007124
₿0.0000000010
 -0.91 $10.61M
₿155.05
 $0.00007213
₿0.
 $0.000071
₿0.
$41.47
₿0
 $10.61M
₿155.05
 $10.61M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1201 Alchemix USD  ALUSD $0.9635
₿0.000014
 -0.14 $10.41M
₿192.87
 $0.966
₿0.
 $0.9635
₿0.
$2.93K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1211 USUALx  USUALX $0.01905
₿0.00000023
 -3.77 $10.29M
₿109.14
 $0.02015
₿0.
 $0.01886
₿0.
$14.51K
₿0
 $10.29M
₿109.14
 $10.29M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1213 Loopring  LRC $0.007462
₿0.00000016
 -2.81 $10.25M
₿206.59
 $0.007729
₿0.
 $0.00743
₿0.
$1.99M
₿0
 $10.25M
₿227.79
 $10.25M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1221 Act I The AI Prophecy  ACT $0.0107
₿0.00000013
 12.86 $10.15M
₿126.16
 $0.01186
₿0.
 $0.009441
₿0.
$28.29M
₿0
 $10.15M
₿126.16
 $10.15M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1226 Echelon Prime  PRIME $0.1537
₿0.0000034
 -2.01 $10.04M
₿213.91
 $0.1571
₿0.
 $0.1526
₿0.
$180.69K
₿0
 $17.08M
₿380.49
 $10.04M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1229 Dymension  DYM $0.01442
₿0.00000024
 -1.15 $10M
₿136.58
 $0.01464
₿0.
 $0.01428
₿0.
$1.94M
₿0
 $15.49M
₿259.05
 $10M
₿136.58
 التنبؤ بسعر Dymension(dym)
1231 Delysium  AGI $0.003827
₿0.000000064
 -1.31 $9.98M
₿167.2
 $0.003916
₿0.
 $0.003742
₿0.
$441.24K
₿0
 $11.48M
₿192.81
 $9.98M
₿167.2
 التنبؤ بسعر Delysium(agi)
1242 Decentralized Social  DESO $0.9349
₿0.000024
 0.02 $9.85M
₿262.67
 $0.9349
₿0.
 $0.9346
₿0.
$93.4
₿0
 $10.11M
₿269.56
 $9.85M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1247 Marlin  POND $0.00118
₿0.000000013
 -0.64 $9.71M
₿107.85
 $0.001272
₿0.
 $0.001174
₿0.
$870.19K
₿0
 $11.81M
₿131.48
 $9.71M
₿107.85
 التنبؤ بسعر Marlin(pond)
1249 Maverick Protocol  MAV $0.007758
₿0.00000014
 -2.76 $9.68M
₿144.2
 $0.008009
₿0.
 $0.007503
₿0.
$1.83M
₿0
 $15.52M
₿293.11
 $9.68M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1258 Alethea Artificial Liquid Intelligence Token  ALI $0.0009713
₿0.000000018
 -2.50 $9.59M
₿176.87
 $0.0009985
₿0.
 $0.0009637
₿0.
$77.37K
₿0
 $9.59M
₿186.11
 $9.59M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1259 SuperRare  RARE $0.01166
₿0.00000019
 -2.66 $9.57M
₿161.09
 $0.0121
₿0.
 $0.01162
₿0.
$4.24M
₿0
 $11.66M
₿196.32
 $9.57M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1260 PONKE  PONKE $0.01718
₿0.00000032
 -0.49 $9.55M
₿179.22
 $0.01762
₿0.
 $0.01698
₿0.
$983.38K
₿0
 $9.55M
₿179.24
 $9.55M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1268 Elastos  ELA $0.4073
₿0.0000043
 -11.25 $9.4M
₿99.63
 $0.4656
₿0.
 $0.4023
₿0.
$374.1K
₿0
 $10.68M
₿113.18
 $9.4M
₿99.63
 التنبؤ بسعر Elastos(ela)
1269 Wanchain  WAN $0.04709
₿0.00000081
 -1.16 $9.39M
₿162.76
 $0.04743
₿0.
 $0.0455
₿0.
$194.94K
₿0
 $9.89M
₿171.78
 $9.39M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1279 Drift Protocol  DRIFT $0.01253
₿0.00000021
 -3.15 $9.2M
₿128.89
 $0.01301
₿0.
 $0.0125
₿0.
$1.6M
₿0
 $12.54M
₿210.77
 $9.2M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1285 Avail  AVAIL $0.002223
₿0.000000043
 0.78 $9.1M
₿171.25
 $0.002212
₿0.
 $0.002199
₿0.
$208.88K
₿0
 $24.94M
₿465.76
 $9.1M
₿171.25
 التنبؤ بسعر Avail(avail)
1287 Gods Unchained  GODS $0.02004
₿0.00000036
 -1.24 $9.07M
₿142.68
 $0.02036
₿0.
 $0.02004
₿0.
$6.44K
₿0
 $10.02M
₿181.06
 $9.07M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1294 THORSwap  THOR $0.03547
₿0.00000054
 -1.60 $8.98M
₿137.86
 $0.03614
₿0.
 $0.03485
₿0.
$185.68
₿0
 $8.98M
₿137.86
 $8.98M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1296 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1304 LOFI  LOFI $0.008872
₿0.000000060
 4.99 $8.87M
₿60.61
 $0.008921
₿0.
 $0.008458
₿0.
$112.53K
₿0
 $8.87M
₿60.61
 $8.87M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1311 Slerf [OLD]  SLERF $0.01751
₿0.00000022
 -0.39 $8.76M
₿113.53
 $0.0177
₿0.
 $0.01743
₿0.
$60.69
₿0
 $8.76M
₿113.53
 $8.76M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1312 CorgiAI  CORGIAI $0.00002424
₿0.00000000048
 1.22 $8.76M
₿176.07
 $0.00002515
₿0.
 $0.0000239
₿0.
$2.52K
₿0
 $8.76M
₿176.07
 $8.76M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1320 WazirX  WRX $0.01909
₿0.00000029
 -0.38 $8.72M
₿135.29
 $0.02042
₿0.
 $0.01864
₿0.
$5.67K
₿0
 $19.1M
₿296.36
 $8.72M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1328 Rei  REI $0.008443
₿0.00000036
 6.96 $8.44M
₿368.57
 $0.009098
₿0.
 $0.008013
₿0.
$219.48K
₿0
 $8.44M
₿368.57
 $8.44M
₿368.57
 التنبؤ بسعر Rei(rei)
1329 SaucerSwap  SAUCE $0.009226
₿0.00000020
 -2.59 $8.58M
₿184.07
 $0.009529
₿0.
 $0.009104
₿0.
$118.33K
₿0
 $9.23M
₿201.37
 $8.58M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1330 Boba Network  BOBA $0.01737
₿0.00000031
 0.27 $8.58M
₿156.98
 $0.01866
₿0.
 $0.01734
₿0.
$111.45K
₿0
 $8.69M
₿159.01
 $8.58M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1331 Just a chill guy  CHILLGUY $0.008543
₿0.00000015
 -3.21 $8.54M
₿153.97
 $0.008884
₿0.
 $0.008467
₿0.
$2.97M
₿0
 $8.54M
₿153.97
 $8.54M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1338 Hamster Kombat  HMSTR $0.0001317
₿0.0000000030
 0.13 $8.48M
₿196.59
 $0.0001319
₿0.
 $0.000128
₿0.
$2.77M
₿0
 $13.18M
₿305.39
 $8.48M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1340 Orchid Protocol  OXT $0.00845
₿0.000000058
 -1.21 $8.43M
₿34.51
 $0.008593
₿0.
 $0.008374
₿0.
$161.64K
₿0
 $8.45M
₿58.33
 $8.43M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1352 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Balancer  BAL $0.118
₿0.0000014
 -0.57 $8.24M
₿96.14
 $0.1194
₿0.
 $0.1169
₿0.
$244.39K
₿0
 $8.54M
₿107.74
 $8.24M
₿96.14
 التنبؤ بسعر Balancer(bal)
1359 Storj  STORJ $0.01924
₿0.0000011
 0.40 $8.18M
₿164.08
 $0.02027
₿0.
 $0.01886
₿0.
$2.87M
₿0
 $8.18M
₿484.97
 $8.18M
₿164.08
 التنبؤ بسعر Storj(storj)
1370 Moonwell  WELL $0.001761
₿0.000000056
 -1.49 $7.98M
₿255.35
 $0.001803
₿0.
 $0.00175
₿0.
$142.93K
₿0
 $8.81M
₿281.85
 $7.98M
₿255.35
 التنبؤ بسعر Moonwell(well)
1376 Moonbeam  GLMR $0.007145
₿0.00000013
 -3.48 $7.88M
₿163.16
 $0.007591
₿0.
 $0.006827
₿0.
$4.15M
₿0
 $8.84M
₿170.22
 $7.88M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1377 Gains  GAINS $0.3282
₿0.0000095
 -12.65 $7.87M
₿227.34
 $0.3897
₿0.
 $0.3213
₿0.
$881.49K
₿0
 $7.87M
₿227.34
 $7.87M
₿227.34
 التنبؤ بسعر Gains(gains)
1392 Alien Worlds  TLM $0.001087
₿0.000000027
 -1.72 $7.69M
₿188.55
 $0.001103
₿0.
 $0.001082
₿0.
$2.72M
₿0
 $7.75M
₿190.27
 $7.69M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1397 LandWolf  WOLF $0.00000847
₿0.000000000070
 -1.84 $7.64M
₿64
 $0.000008679
₿0.
 $0.000008399
₿0.
$329.77K
₿0
 $7.64M
₿64
 $7.64M
₿64
 التنبؤ بسعر LandWolf(wolf)
1410 Sonic SVM  SONIC $0.02084
₿0.00000035
 -3.00 $7.51M
₿129.06
 $0.02165
₿0.
 $0.02047
₿0.
$858.76K
₿0
 $50.03M
₿860.37
 $7.51M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1411 DIMO  DIMO $0.01715
₿0.000000098
 1.21 $7.49M
₿48.93
 $0.01858
₿0.
 $0.01646
₿0.
$72.39K
₿0
 $17.15M
₿98.25
 $7.49M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1422 Access Protocol  ACS $0.0001315
₿0.0000000019
 -1.33 $7.38M
₿100.36
 $0.000144
₿0.
 $0.0001305
₿0.
$277.03K
₿0
 $11.93M
₿175.92
 $7.38M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1426 Cookie DAO  COOKIE $0.009044
₿0.00000014
 2.78 $7.3M
₿110.24
 $0.009101
₿0.
 $0.008749
₿0.
$901.28K
₿0
 $9.04M
₿140.96
 $7.3M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1436 Nakamoto Games  NAKA $0.07309
₿0.00000050
 -1.03 $7.19M
₿32.83
 $0.07477
₿0.
 $0.07282
₿0.
$439.43K
₿0
 $13.16M
₿90.93
 $7.19M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1437 MARBLEX  MBX $0.02295
₿0.00000038
 -1.68 $7.18M
₿107.73
 $0.02338
₿0.
 $0.02294
₿0.
$108.13K
₿0
 $7.38M
₿124.44
 $7.18M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1444 Fuel Network  FUEL $0.000727
₿0.000000010
 0.70 $7.11M
₿91.54
 $0.0007299
₿0.
 $0.000719
₿0.
$266.28K
₿0
 $7.71M
₿110.44
 $7.11M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1469 Saga  SAGA $0.01631
₿0.00000019
 -1.31 $6.8M
₿81.45
 $0.01664
₿0.
 $0.01625
₿0.
$3.9M
₿0
 $18.02M
₿216.02
 $6.8M
₿81.45
 التنبؤ بسعر Saga(saga)
1470 AITECH Cloud Network  ACN $0.003791
₿0.000000090
 -1.08 $6.77M
₿160.7
 $0.003839
₿0.
 $0.003771
₿0.
$1.02M
₿0
 $7.53M
₿178.83
 $6.77M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1478 Swarms  SWARMS $0.00671
₿0.000000097
 9.40 $6.71M
₿96.97
 $0.006723
₿0.
 $0.006095
₿0.
$3.71M
₿0
 $6.71M
₿96.97
 $6.71M
₿96.97
 التنبؤ بسعر Swarms(swarms)
1486 Heroes of Mavia  MAVIA $0.02655
₿0.00000042
 5.83 $6.64M
₿105.13
 $0.02763
₿0.
 $0.02481
₿0.
$906.1K
₿0
 $6.64M
₿106.42
 $6.64M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
1487 STASIS EURO  EURS $1.12
₿0.000018
 0.79 $6.62M
₿109.11
 $1.13
₿0.
 $1.11
₿0.
$2.09K
₿0
 $6.62M
₿109.11
 $6.62M
₿109.11
1489 Telos  TLOS $0.01462
₿0.00000020
 -0.67 $6.61M
₿87.75
 $0.0148
₿0.
 $0.01463
₿0.
$321.43K
₿0
 $6.84M
₿87.75
 $6.61M
₿87.75
 التنبؤ بسعر Telos(tlos)
1496 SMARDEX  SDEX $0.0006688
₿0.0000000090
 -0.01* $6.56M
₿88.35
 $0.0006712
₿0.
 $0.0006682
₿0.
$6.9K
₿0
 $6.6M
₿88.91
 $6.56M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.56T
إجمالي القيمة السوقية
$38.81B
إجمالي حجم التداول
BTC 59.30%   •   ETH 10.63%
السيطرة
Select currency