صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
984 Gitcoin  GTC $0.1749
₿0.0000010
 -13.85 $15.3M
₿95.27
 $0.2034
₿0.
 $0.1676
₿0.
$16.91M
₿0
 $17.49M
₿108.89
 $15.3M
₿95.27
 التنبؤ بسعر Gitcoin(gtc)
994 Fusionist  ACE $0.128
₿0.0000011
 -2.60 $14.91M
₿118.34
 $0.1344
₿0.
 $0.1269
₿0.
$3.79M
₿0
 $18.73M
₿165.41
 $14.91M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1000 Chromia  CHR $0.01516
₿0.00000023
 -1.76 $14.79M
₿225.04
 $0.01559
₿0.
 $0.01502
₿0.
$899.05K
₿0
 $14.79M
₿225.04
 $14.79M
₿225.04
 التنبؤ بسعر Chromia(chr)
1003 dKargo  DKA $0.002923
₿0.000000059
 -4.90 $14.62M
₿299.41
 $0.003112
₿0.
 $0.002918
₿0.
$1.16M
₿0
 $14.62M
₿299.41
 $14.62M
₿299.41
 التنبؤ بسعر dKargo(dka)
1008 Biconomy  BICO $0.01449
₿0.00000021
 0.48 $14.49M
₿151.3
 $0.01472
₿0.
 $0.01426
₿0.
$1.4M
₿0
 $14.49M
₿210.71
 $14.49M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1015 PolySwarm  NCT $0.007608
₿0.000000076
 -2.27 $14.35M
₿143.84
 $0.007918
₿0.
 $0.007603
₿0.
$153.43K
₿0
 $14.35M
₿143.87
 $14.35M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1016 ANyONe Protocol  ANYONE $0.1492
₿0.00000094
 -3.10 $14.38M
₿75.3
 $0.1678
₿0.
 $0.1483
₿0.
$183.22K
₿0
 $14.93M
₿94.19
 $14.38M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1021 Shardus  ULT $0.0322
₿0.00000046
 0.02 $14.16M
₿203.42
 $0.03233
₿0.
 $0.03178
₿0.
$2
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1023 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1024 CertiK  CTK $0.08422
₿0.0000015
 -2.19 $13.98M
₿258.23
 $0.08712
₿0.
 $0.08369
₿0.
$340.04K
₿0
 $13.98M
₿259.06
 $13.98M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1026 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1028 Verus Coin  VRSC $0.1689
₿0.0000096
 1.88 $13.69M
₿776.15
 $0.1787
₿0.
 $0.162
₿0.
$148.19
₿0
 $13.69M
₿776.15
 $13.69M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1035 Radicle  RAD $0.2297
₿0.0000033
 0.31 $13.57M
₿164.62
 $0.2333
₿0.
 $0.225
₿0.
$1.58M
₿0
 $22.98M
₿330.36
 $13.57M
₿164.62
 التنبؤ بسعر Radicle(rad)
1038 Tribe  TRIBE $0.3648
₿0.0000047
 -0.25 $13.52M
₿179.87
 $0.3661
₿0.
 $0.3639
₿0.
$61.7
₿0
 $364.88M
₿4.79K
 $13.52M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1041 Huobi Token  HT $0.1228
₿0.0000012
 1.40 $13.44M
₿135.14
 $0.1248
₿0.
 $0.1193
₿0.
$1.33K
₿0
 $13.44M
₿135.14
 $13.44M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1044 Xai  XAI $0.006329
₿0.00000010
 -2.63 $13.43M
₿228.76
 $0.006633
₿0.
 $0.006276
₿0.
$3.29M
₿0
 $14.07M
₿242.52
 $13.43M
₿228.76
 التنبؤ بسعر Xai(xai)
1051 Goatseus Maximus  GOAT $0.01328
₿0.00000021
 -1.45 $13.29M
₿214.54
 $0.01366
₿0.
 $0.01321
₿0.
$906.33K
₿0
 $13.29M
₿214.54
 $13.29M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1055 Simon's Cat  CAT $0.00000176
₿0.000000000020
 0.54 $13.19M
₿136.72
 $0.00000179
₿0.
 $0.00000174
₿0.
$670.65K
₿0
 $14.24M
₿164.03
 $13.19M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1058 MovieBloc  MBL $0.0006617
₿0.000000010
 0.58 $13.12M
₿207.37
 $0.0006598
₿0.
 $0.0006462
₿0.
$416.55K
₿0
 $19.85M
₿318.58
 $13.12M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1064 Stargate Finance  STG $0.1403
₿0.0000021
 -0.77 $13.01M
₿306.61
 $0.1466
₿0.
 $0.1396
₿0.
$35.19K
₿0
 $13.01M
₿306.61
 $13.01M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1065 Moonriver  MOVR $1.03
₿0.000020
 -0.67 $12.99M
₿259.58
 $1.15
₿0.
 $1.02
₿0.
$6.49M
₿0
 $12.99M
₿261.97
 $12.99M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1071 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01277
₿0.00000020
 -0.15 $12.78M
₿200.49
 $0.01296
₿0.
 $0.01227
₿0.
$452.94K
₿0
 $12.78M
₿200.49
 $12.78M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1072 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1077 Songbird  SGB $0.0006796
₿0.000000015
 -5.00 $12.72M
₿271.29
 $0.0007445
₿0.
 $0.0006536
₿0.
$19.25K
₿0
 $13.32M
₿306.2
 $12.72M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1079 JOE  JOE $0.02772
₿0.00000043
 0.96 $12.68M
₿199.88
 $0.02782
₿0.
 $0.02719
₿0.
$3.74M
₿0
 $13.85M
₿218.48
 $12.68M
₿199.88
 التنبؤ بسعر JOE(joe)
1084 A Hunters Dream  CAW $0.0000000189
₿0.00000000000049
 -1.46 $12.61M
₿317.89
 $0.00000001998
₿0.
 $0.00000001893
₿0.
$259.51K
₿0
 $12.61M
₿332.86
 $12.61M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1087 BENQI  QI $0.001742
₿0.000000017
 -4.54 $12.55M
₿127.05
 $0.001824
₿0.
 $0.001733
₿0.
$478.08K
₿0
 $12.55M
₿127.05
 $12.55M
₿127.05
 التنبؤ بسعر BENQI(qi)
1088 Spell Token  SPELL $0.000073
₿0.0000000013
 -2.15 $12.52M
₿236.17
 $0.00007537
₿0.
 $0.00007262
₿0.
$410.56K
₿0
 $14.31M
₿269.9
 $12.52M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1090 CHEX Token  CHEX $0.01
₿0.00000017
 6.67 $12.5M
₿217.72
 $0.01026
₿0.
 $0.009378
₿0.
$202.1K
₿0
 $12.5M
₿217.72
 $12.5M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1092 Metadium  META $0.007082
₿0.00000012
 -1.04 $12.38M
₿209.47
 $0.007189
₿0.
 $0.007006
₿0.
$68.83K
₿0
 $14.16M
₿240.83
 $12.38M
₿209.47
 التنبؤ بسعر Metadium(meta)
1096 Zentry  ZENT $0.00157
₿0.000000029
 -2.72 $12.58M
₿232.61
 $0.001634
₿0.
 $0.001509
₿0.
$169.22K
₿0
 $15.24M
₿289.93
 $12.58M
₿232.61
 التنبؤ بسعر Zentry(zent)
1098 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1100 Banana Gun  BANANA $3.06
₿0.000054
 -3.04 $12.3M
₿216.95
 $3.17
₿0.
 $3.04
₿0.
$1.37M
₿0
 $25.73M
₿453.89
 $12.3M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1101 Velodrome Finance  VELO $0.02603
₿0.00000033
 -1.70 $12.26M
₿415.67
 $0.02703
₿0.
 $0.02603
₿0.
$10.82K
₿0
 $69.24M
₿849.41
 $12.26M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1107 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1110 My Neighbor Alice  ALICE $0.1217
₿0.0000018
 -1.14 $12.17M
₿183.92
 $0.1248
₿0.
 $0.1204
₿0.
$15.74M
₿0
 $12.17M
₿183.92
 $12.17M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1113 Osaka Protocol  OSAK $0.00000001594
₿0.00000000000022
 1.27 $12.14M
₿169.73
 $0.00000001598
₿0.
 $0.00000001556
₿0.
$60.03K
₿0
 $12.14M
₿169.73
 $12.14M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1122 Hivemapper  HONEY $0.001819
₿0.000000018
 -1.34 $11.94M
₿110.05
 $0.001962
₿0.
 $0.001756
₿0.
$191.97K
₿0
 $11.94M
₿124.39
 $11.94M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1127 Coin98  C98 $0.01186
₿0.00000020
 -2.09 $11.87M
₿209.47
 $0.01233
₿0.
 $0.01177
₿0.
$7.58M
₿0
 $11.87M
₿209.47
 $11.87M
₿209.47
 التنبؤ بسعر Coin98(c98)
1132 PepeCoin  PEPECOIN $0.1157
₿0.00000096
 -3.08 $11.71M
₿93.42
 $0.1196
₿0.
 $0.1133
₿0.
$138.14K
₿0
 $12.45M
₿103.53
 $11.71M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1142 would  WOULD $0.01148
₿0.0000012
 -9.46 $11.48M
₿1.26K
 $0.01277
₿0.
 $0.01143
₿0.
$12.4K
₿0
 $11.48M
₿1.26K
 $11.48M
₿1.26K
 التنبؤ بسعر would(would)
1146 Bit2Me  B2M $0.003906
₿0.000000088
 4.35 $11.52M
₿261.22
 $0.003907
₿0.
 $0.003657
₿0.
$15.65K
₿0
 $19.29M
₿437.26
 $11.52M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1149 ANDY ETH  ANDY $0.00001136
₿0.000000000060
 1.38 $11.37M
₿60.99
 $0.00001129
₿0.
 $0.00001109
₿0.
$74.64K
₿0
 $11.37M
₿60.99
 $11.37M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1156 Peapods Finance  PEAS $1.14
₿0.000010
 0.71 $11.28M
₿101.46
 $1.17
₿0.
 $1.12
₿0.
$13.02K
₿0
 $11.28M
₿101.46
 $11.28M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1159 Hypurr Fun  HFUN $11.26
₿0.00021
 0.02 $11.21M
₿209.76
 $11.36
₿0.
 $11.26
₿0.
$25.05K
₿0
 $11.21M
₿209.76
 $11.21M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1164 GRIFFAIN  GRIFFAIN $0.01117
₿0.00000013
 -4.33 $11.18M
₿130.37
 $0.01179
₿0.
 $0.01113
₿0.
$2.63M
₿0
 $11.18M
₿130.37
 $11.18M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1181 Portal  PORTAL $0.0121
₿0.00000017
 -4.41 $10.79M
₿137.6
 $0.01273
₿0.
 $0.01206
₿0.
$2.46M
₿0
 $12.11M
₿171.84
 $10.79M
₿137.6
 التنبؤ بسعر Portal(portal)
1189 Big Dog Fink  BINK $0.00007161
₿0.0000000010
 -0.54 $10.67M
₿155.05
 $0.00007279
₿0.
 $0.00007129
₿0.
$54.48
₿0
 $10.67M
₿155.05
 $10.67M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1204 Alchemix USD  ALUSD $0.9638
₿0.000014
 -0.13 $10.41M
₿192.87
 $0.9691
₿0.
 $0.9638
₿0.
$6.13K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1206 USUALx  USUALX $0.01929
₿0.00000023
 -3.46 $10.42M
₿109.14
 $0.02015
₿0.
 $0.01907
₿0.
$16.12K
₿0
 $10.42M
₿109.14
 $10.42M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1218 Loopring  LRC $0.007456
₿0.00000016
 -2.21 $10.24M
₿206.59
 $0.007729
₿0.
 $0.007463
₿0.
$1.98M
₿0
 $10.24M
₿227.79
 $10.24M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1228 Delysium  AGI $0.003855
₿0.000000064
 -1.66 $10.06M
₿167.2
 $0.003969
₿0.
 $0.003742
₿0.
$459.24K
₿0
 $11.57M
₿192.81
 $10.06M
₿167.2
 التنبؤ بسعر Delysium(agi)
1233 Echelon Prime  PRIME $0.1529
₿0.0000034
 -2.65 $9.98M
₿213.91
 $0.1582
₿0.
 $0.1526
₿0.
$178.75K
₿0
 $16.99M
₿380.49
 $9.98M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1239 Dymension  DYM $0.01435
₿0.00000024
 -1.98 $9.95M
₿136.58
 $0.0148
₿0.
 $0.01428
₿0.
$2M
₿0
 $15.42M
₿259.05
 $9.95M
₿136.58
 التنبؤ بسعر Dymension(dym)
1244 Marlin  POND $0.0012
₿0.000000013
 0.92 $9.88M
₿107.85
 $0.001272
₿0.
 $0.001179
₿0.
$905.19K
₿0
 $12M
₿131.48
 $9.88M
₿107.85
 التنبؤ بسعر Marlin(pond)
1245 Decentralized Social  DESO $0.9348
₿0.000024
 0.01 $9.85M
₿262.67
 $0.9349
₿0.
 $0.9346
₿0.
$93.4
₿0
 $10.1M
₿269.56
 $9.85M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1250 Act I The AI Prophecy  ACT $0.01032
₿0.00000013
 5.53 $9.79M
₿126.16
 $0.01186
₿0.
 $0.00939
₿0.
$27.29M
₿0
 $9.79M
₿126.16
 $9.79M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1252 Maverick Protocol  MAV $0.007755
₿0.00000014
 -2.34 $9.67M
₿144.2
 $0.008047
₿0.
 $0.007508
₿0.
$1.85M
₿0
 $15.51M
₿293.11
 $9.67M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1255 Alethea Artificial Liquid Intelligence Token  ALI $0.0009794
₿0.000000018
 -3.06 $9.67M
₿176.87
 $0.001011
₿0.
 $0.0009656
₿0.
$81.19K
₿0
 $9.67M
₿186.11
 $9.67M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1260 SuperRare  RARE $0.01174
₿0.00000019
 -3.62 $9.63M
₿161.09
 $0.01224
₿0.
 $0.01171
₿0.
$4.26M
₿0
 $11.74M
₿196.32
 $9.63M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1261 PONKE  PONKE $0.01723
₿0.00000032
 -0.37 $9.57M
₿179.22
 $0.01762
₿0.
 $0.01698
₿0.
$1.26M
₿0
 $9.57M
₿179.24
 $9.57M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1267 Elastos  ELA $0.4117
₿0.0000043
 -5.59 $9.51M
₿99.63
 $0.4656
₿0.
 $0.415
₿0.
$375.88K
₿0
 $10.8M
₿113.18
 $9.51M
₿99.63
 التنبؤ بسعر Elastos(ela)
1274 Wanchain  WAN $0.0469
₿0.00000081
 1.28 $9.35M
₿162.76
 $0.04805
₿0.
 $0.0455
₿0.
$222.66K
₿0
 $9.85M
₿171.78
 $9.35M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1277 Drift Protocol  DRIFT $0.0127
₿0.00000021
 -1.45 $9.33M
₿128.89
 $0.01308
₿0.
 $0.0125
₿0.
$1.71M
₿0
 $12.71M
₿210.77
 $9.33M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1284 THORSwap  THOR $0.03607
₿0.00000054
 0.15 $9.13M
₿137.86
 $0.03626
₿0.
 $0.03485
₿0.
$474.69
₿0
 $9.13M
₿137.86
 $9.13M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1288 Gods Unchained  GODS $0.0201
₿0.00000036
 -0.74 $9.09M
₿142.68
 $0.02036
₿0.
 $0.02006
₿0.
$7.04K
₿0
 $10.05M
₿181.06
 $9.09M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1293 Avail  AVAIL $0.002203
₿0.000000043
 -0.19 $9.02M
₿171.25
 $0.002213
₿0.
 $0.002199
₿0.
$201.7K
₿0
 $24.71M
₿465.76
 $9.02M
₿171.25
 التنبؤ بسعر Avail(avail)
1299 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1312 LOFI  LOFI $0.008845
₿0.000000060
 1.75 $8.85M
₿60.61
 $0.008921
₿0.
 $0.008415
₿0.
$136.83K
₿0
 $8.85M
₿60.61
 $8.85M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1321 Slerf [OLD]  SLERF $0.01751
₿0.00000022
 -0.40 $8.76M
₿113.53
 $0.01779
₿0.
 $0.01743
₿0.
$67.76
₿0
 $8.76M
₿113.53
 $8.76M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1328 Just a chill guy  CHILLGUY $0.008653
₿0.00000015
 -2.95 $8.65M
₿153.97
 $0.009088
₿0.
 $0.008573
₿0.
$3.1M
₿0
 $8.65M
₿153.97
 $8.65M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1329 CorgiAI  CORGIAI $0.00002445
₿0.00000000048
 -1.58 $8.83M
₿176.07
 $0.00002527
₿0.
 $0.00002387
₿0.
$2.89K
₿0
 $8.83M
₿176.07
 $8.83M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1330 Boba Network  BOBA $0.01743
₿0.00000031
 1.66 $8.61M
₿156.98
 $0.01866
₿0.
 $0.01712
₿0.
$121.56K
₿0
 $8.72M
₿159.01
 $8.61M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1335 WazirX  WRX $0.01873
₿0.00000029
 -1.55 $8.55M
₿135.29
 $0.02042
₿0.
 $0.01864
₿0.
$6.03K
₿0
 $18.73M
₿296.36
 $8.55M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1337 Rei  REI $0.008673
₿0.00000036
 7.49 $8.67M
₿368.57
 $0.009098
₿0.
 $0.007837
₿0.
$204.09K
₿0
 $8.67M
₿368.57
 $8.67M
₿368.57
 التنبؤ بسعر Rei(rei)
1338 SaucerSwap  SAUCE $0.009172
₿0.00000020
 -2.93 $8.53M
₿184.07
 $0.009529
₿0.
 $0.009146
₿0.
$85.08K
₿0
 $9.17M
₿201.37
 $8.53M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1346 Orchid Protocol  OXT $0.008446
₿0.000000058
 -1.02 $8.42M
₿34.51
 $0.008595
₿0.
 $0.008374
₿0.
$167.7K
₿0
 $8.45M
₿58.33
 $8.42M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1352 Hamster Kombat  HMSTR $0.0001289
₿0.0000000030
 -1.85 $8.3M
₿196.59
 $0.0001328
₿0.
 $0.0001284
₿0.
$1.28M
₿0
 $12.9M
₿305.39
 $8.3M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1356 Balancer  BAL $0.1182
₿0.0000014
 0.05 $8.26M
₿96.14
 $0.1194
₿0.
 $0.1169
₿0.
$221.98K
₿0
 $8.56M
₿107.74
 $8.26M
₿96.14
 التنبؤ بسعر Balancer(bal)
1357 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1364 Storj  STORJ $0.01912
₿0.0000011
 0.22 $8.13M
₿164.08
 $0.02027
₿0.
 $0.01886
₿0.
$2.65M
₿0
 $8.13M
₿484.97
 $8.13M
₿164.08
 التنبؤ بسعر Storj(storj)
1373 Moonbeam  GLMR $0.007266
₿0.00000013
 -1.30 $8.01M
₿163.16
 $0.007617
₿0.
 $0.006827
₿0.
$4.16M
₿0
 $8.99M
₿170.22
 $8.01M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1375 Moonwell  WELL $0.001756
₿0.000000056
 -3.14 $7.96M
₿255.35
 $0.001821
₿0.
 $0.001752
₿0.
$157.85K
₿0
 $8.78M
₿281.85
 $7.96M
₿255.35
 التنبؤ بسعر Moonwell(well)
1376 Gains  GAINS $0.3297
₿0.0000095
 -10.02 $7.91M
₿227.34
 $0.3897
₿0.
 $0.3213
₿0.
$908.95K
₿0
 $7.91M
₿227.34
 $7.91M
₿227.34
 التنبؤ بسعر Gains(gains)
1393 Alien Worlds  TLM $0.001091
₿0.000000027
 -1.93 $7.73M
₿188.55
 $0.001121
₿0.
 $0.001085
₿0.
$2.94M
₿0
 $7.78M
₿190.27
 $7.73M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1405 LandWolf  WOLF $0.00000844
₿0.000000000070
 -2.86 $7.62M
₿64
 $0.000008699
₿0.
 $0.000008399
₿0.
$318.22K
₿0
 $7.62M
₿64
 $7.62M
₿64
 التنبؤ بسعر LandWolf(wolf)
1410 DIMO  DIMO $0.01729
₿0.000000098
 1.12 $7.55M
₿48.93
 $0.01858
₿0.
 $0.01646
₿0.
$68.56K
₿0
 $17.3M
₿98.25
 $7.55M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1416 Sonic SVM  SONIC $0.02078
₿0.00000035
 -1.24 $7.48M
₿129.06
 $0.02165
₿0.
 $0.02047
₿0.
$1.05M
₿0
 $49.88M
₿860.37
 $7.48M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1421 Access Protocol  ACS $0.0001321
₿0.0000000019
 -0.07 $7.41M
₿100.36
 $0.0001353
₿0.
 $0.0001305
₿0.
$128.8K
₿0
 $11.98M
₿175.92
 $7.41M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1433 Cookie DAO  COOKIE $0.009048
₿0.00000014
 1.37 $7.3M
₿110.24
 $0.009052
₿0.
 $0.008749
₿0.
$953.9K
₿0
 $9.05M
₿140.96
 $7.3M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1440 MARBLEX  MBX $0.02306
₿0.00000038
 -1.84 $7.21M
₿107.73
 $0.02351
₿0.
 $0.02301
₿0.
$112.46K
₿0
 $7.41M
₿124.44
 $7.21M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1442 Nakamoto Games  NAKA $0.07295
₿0.00000050
 -1.09 $7.18M
₿32.83
 $0.07477
₿0.
 $0.07327
₿0.
$456.39K
₿0
 $13.13M
₿90.93
 $7.18M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1445 Fuel Network  FUEL $0.0007269
₿0.000000010
 0.76 $7.1M
₿91.54
 $0.0007286
₿0.
 $0.000719
₿0.
$264.56K
₿0
 $7.71M
₿110.44
 $7.1M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1469 Saga  SAGA $0.01642
₿0.00000019
 -1.28 $6.84M
₿81.45
 $0.01687
₿0.
 $0.01632
₿0.
$4.38M
₿0
 $18.14M
₿216.02
 $6.84M
₿81.45
 التنبؤ بسعر Saga(saga)
1476 AITECH Cloud Network  ACN $0.003787
₿0.000000090
 -0.89 $6.76M
₿160.7
 $0.003842
₿0.
 $0.003789
₿0.
$1.07M
₿0
 $7.52M
₿178.83
 $6.76M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1486 Telos  TLOS $0.01477
₿0.00000020
 0.34 $6.68M
₿87.75
 $0.0148
₿0.
 $0.01463
₿0.
$325.78K
₿0
 $6.91M
₿87.75
 $6.68M
₿87.75
 التنبؤ بسعر Telos(tlos)
1491 STASIS EURO  EURS $1.12
₿0.000018
 0.68 $6.63M
₿109.11
 $1.13
₿0.
 $1.11
₿0.
$5.79K
₿0
 $6.63M
₿109.11
 $6.63M
₿109.11
1492 Swarms  SWARMS $0.006581
₿0.000000097
 6.66 $6.58M
₿96.97
 $0.006488
₿0.
 $0.006095
₿0.
$4.07M
₿0
 $6.58M
₿96.97
 $6.58M
₿96.97
 التنبؤ بسعر Swarms(swarms)
1495 TokenFi  TOKEN $0.0016
₿0.000000034
 -0.10 $6.59M
₿134.7
 $0.001605
₿0.
 $0.001581
₿0.
$1.02M
₿0
 $16.01M
₿346.89
 $6.59M
₿134.7
 التنبؤ بسعر TokenFi(token)
1496 Heroes of Mavia  MAVIA $0.02635
₿0.00000042
 4.62 $6.59M
₿105.13
 $0.02763
₿0.
 $0.02481
₿0.
$853.98K
₿0
 $6.59M
₿106.42
 $6.59M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$51.39B
إجمالي حجم التداول
BTC 59.29%   •   ETH 10.65%
السيطرة
Select currency