صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20

ASC-20 (887)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
746	Mil.k Alliance MLK	$0.07801 ₿0.00000087	1.82	$41.04M ₿457.99	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.79M ₿42.13	$76.96M ₿858.9	$41.04M ₿457.99
747	Lista DAO LISTA	$0.1415 ₿0.0000015	-8.16	$41.02M ₿458.28	$0.1541 ₿0.0000016	$0.1408 ₿0.0000015	$6.44M ₿71.94	$112.69M ₿1.26K	$41.02M ₿458.28
750	Kelp Gain AGETH	$3,130.43 ₿0.034	-6.75	$40.68M ₿454.45	$3,361.59 ₿0.036	$3,119.69 ₿0.034	$13.29K ₿0.15	$40.68M ₿454.45	$40.68M ₿454.45
751	Degen DEGEN	$0.001098 ₿0.000000012	-7.09	$40.63M ₿455.34	$0.001186 ₿0.000000012	$0.001087 ₿0.000000012	$3.87M ₿43.32	$40.63M ₿455.34	$40.63M ₿455.34
753	Osmosis OSMO	$0.05318 ₿0.00000059	-4.13	$40.39M ₿451.1	$0.0558 ₿0.00000060	$0.05239 ₿0.00000058	$2.92M ₿32.61	$52.4M ₿585.17	$40.39M ₿451.1
755	Energy Web Token EWT	$0.6636 ₿0.0000074	-7.59	$40.18M ₿448.07	$0.7203 ₿0.0000077	$0.6627 ₿0.0000073	$473.88K ₿5.32	$41.97M ₿467.99	$40.18M ₿448.07
756	Lisk LSK	$0.177 ₿0.0000019	-5.45	$40.07M ₿448.89	$0.1872 ₿0.0000020	$0.1766 ₿0.0000019	$5.1M ₿57.11	$70.8M ₿793.17	$40.07M ₿448.89
757	Big Time BIGTIME	$0.02089 ₿0.00000023	-6.70	$39.94M ₿446.95	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$18.83M ₿216.31	$104.66M ₿1.17K	$39.94M ₿446.95
759	Audius AUDIO	$0.02855 ₿0.00000031	-4.41	$39.69M ₿442.92	$0.02988 ₿0.00000032	$0.02851 ₿0.00000031	$3.85M ₿42.37	$39.69M ₿442.92	$39.69M ₿442.92
760	BOOK OF MEME BOME	$0.0005749 ₿0.0000000064	-4.43	$39.66M ₿445.43	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.78M ₿276.42	$39.66M ₿445.43	$39.66M ₿445.43
762	Amnis Aptos AMAPT	$1.55 ₿0.000017	-3.29	$39.11M ₿437.96	$1.62 ₿0.000017	$1.54 ₿0.000017	$159.78K ₿1.78	$39.12M ₿438.05	$39.11M ₿437.96
763	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.11M ₿436.42	$0.9997 ₿0.000011	$0.999 ₿0.000010	$1.61M ₿17.99	$39.11M ₿436.42	$39.11M ₿436.42
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03912 ₿0.00000043	-5.33	$38.96M ₿434.75	$0.04133 ₿0.00000044	$0.03863 ₿0.00000043	$8.25M ₿91.94	$38.96M ₿434.75	$38.96M ₿434.75
769	GAL (migrated to Gravity - G) GAL	$0.3044 ₿0.0000034	-14.36	$38.94M ₿434.53	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.46 ₿0	$60.96M ₿680.28	$38.94M ₿434.53
771	CYBER CYBER	$0.6985 ₿0.0000078	-4.97	$38.9M ₿435.05	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$7.85M ₿94.03	$69.97M ₿782.44	$38.9M ₿435.05
773	Socean Staked Sol INF	$177.8 ₿0.0019	-5.07	$38.8M ₿433.26	$187.3 ₿0.0020	$176.29 ₿0.0019	$1.76M ₿19.61	$118.84M ₿1.33K	$38.8M ₿433.26
774	Tokamak Network TON	$0.7025 ₿0.0000078	-2.84	$38.78M ₿436.31	$0.723 ₿0.0000079	$0.7003 ₿0.0000077	$336.79K ₿3.74	$70.53M ₿793.45	$38.78M ₿436.31
777	BLAST BLAST	$0.0007158 ₿0.0000000080	-10.94	$38.7M ₿434.68	$0.0008037 ₿0.0000000086	$0.0007133 ₿0.0000000079	$5.11M ₿72.49	$71.56M ₿803.81	$38.7M ₿434.68
778	Delysium AGI	$0.01679 ₿0.00000018	-2.70	$38.69M ₿431.84	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.69M ₿18.84	$50.41M ₿562.59	$38.69M ₿431.84
779	Hermez Network Token HEZ	$3.49 ₿0.000039	-1.70	$38.67M ₿431.24	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.36K ₿0.44	$38.67M ₿431.24	$38.67M ₿431.24
785	io.net IO	$0.1424 ₿0.0000015	-7.77	$38.34M ₿429.43	$0.1554 ₿0.0000016	$0.1419 ₿0.0000015	$15.75M ₿176.35	$113.93M ₿1.28K	$38.34M ₿429.43
786	CertiK CTK	$0.2476 ₿0.0000027	-1.75	$38.29M ₿427.08	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.74M ₿53.16	$38.37M ₿427.91	$38.29M ₿427.08
791	Everipedia IQ	$0.001553 ₿0.000000017	-4.07	$38.12M ₿425.32	$0.001619 ₿0.000000017	$0.001548 ₿0.000000017	$1.35M ₿15.44	$38.12M ₿425.32	$38.12M ₿425.32
797	Lista USD LISUSD	$0.997 ₿0.000011	-0.06	$37.49M ₿418.22	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.34	$38.51M ₿429.62	$37.49M ₿418.22
800	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-4.16	$37.14M ₿414.99	$0.2278 ₿0.0000024	$0.2179 ₿0.0000024	$2.92M ₿32.61	$52.58M ₿587.48	$37.14M ₿414.99
803	Chromia CHR	$0.04336 ₿0.00000048	-4.93	$36.95M ₿411.83	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.89M ₿65.44	$36.95M ₿411.83	$36.95M ₿411.83
805	WAX WAXP	$0.008103 ₿0.000000090	-3.63	$36.72M ₿411.2	$0.008415 ₿0.000000093	$0.008091 ₿0.000000089	$2.76M ₿30.8	$68.09M ₿762.44	$36.72M ₿411.2
809	dKargo DKA	$0.007303 ₿0.000000080	23.28	$36.49M ₿404.24	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.84M ₿452.27	$36.49M ₿404.24	$36.49M ₿404.24
811	TerraUSD USTC	$0.006489 ₿0.000000072	-4.41	$36.26M ₿404.65	$0.006789 ₿0.000000073	$0.006429 ₿0.000000071	$2.7M ₿30.11	$39.53M ₿441.06	$36.26M ₿404.65
813	Ergo ERG	$0.4357 ₿0.0000048	-4.09	$36.06M ₿402.37	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$184.81K ₿2.06	$42.59M ₿475.24	$36.06M ₿402.37
816	RIF Token RIF	$0.0357 ₿0.00000039	-3.73	$35.74M ₿398.76	$0.03715 ₿0.00000040	$0.03525 ₿0.00000038	$1.12M ₿12.49	$35.74M ₿398.76	$35.74M ₿398.76
818	Euler EUL	$1.91 ₿0.000021	-10.38	$35.71M ₿400.25	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.09M ₿98.82	$51.95M ₿582.27	$35.71M ₿400.25
819	Ontology Gas ONG	$0.08053 ₿0.00000089	-4.97	$35.59M ₿397.09	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.4M ₿15.47	$64.47M ₿719.36	$35.59M ₿397.09
821	Metis Token METIS	$4.84 ₿0.000054	-6.04	$35.34M ₿394.51	$5.21 ₿0.000057	$4.81 ₿0.000053	$5.25M ₿58.75	$48.41M ₿540.48	$35.34M ₿394.51
822	Snowbank SB	$220.88 ₿0.0024	0.34	$35.26M ₿394.35	$221.49 ₿0.0024	$215.89 ₿0.0023	$203.61 ₿0	$35.26M ₿394.35	$35.26M ₿394.35
823	Phala Network PHA	$0.04293 ₿0.00000047	4.60	$35.2M ₿389.87	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$29.45M ₿325.35	$42.63M ₿472.14	$35.2M ₿389.87
827	Gigachad GIGA	$0.003641 ₿0.000000040	-15.23	$34.92M ₿391.44	$0.004337 ₿0.000000047	$0.003509 ₿0.000000039	$3M ₿33.91	$34.92M ₿391.44	$34.92M ₿391.44
829	Liquity USD LUSD	$0.9997 ₿0.000011	-0.20	$34.61M ₿386.46	$1 ₿0.000011	$0.9969 ₿0.000010	$112.89K ₿1.26	$34.61M ₿386.46	$34.61M ₿386.46
831	Steem STEEM	$0.0644 ₿0.00000071	-4.98	$34.59M ₿386.31	$0.06777 ₿0.00000072	$0.06391 ₿0.00000071	$7.01M ₿78.18	$34.61M ₿386.55	$34.59M ₿386.31
832	Civic CVC	$0.04299 ₿0.00000048	-5.73	$34.57M ₿387.13	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$3.91M ₿43.38	$43.1M ₿482.7	$34.57M ₿387.13
835	Liquity LQTY	$0.3508 ₿0.0000039	-5.88	$34.47M ₿384.42	$0.3727 ₿0.0000040	$0.3485 ₿0.0000038	$4.92M ₿54.88	$35.16M ₿392.15	$34.47M ₿384.42
838	Auction AUCTION	$4.84 ₿0.000054	-5.39	$34.39M ₿383.88	$5.12 ₿0.000055	$4.83 ₿0.000053	$5.5M ₿61.37	$37.06M ₿413.69	$34.39M ₿383.88
840	Universal ETH UNIETH	$3,354.5 ₿0.037	-6.81	$34.21M ₿381.72	$3,603.02 ₿0.038	$3,345.54 ₿0.037	$14.7K ₿0.16	$34.21M ₿381.72	$34.21M ₿381.72
843	Wrapped NXM WNXM	$72.92 ₿0.00081	-6.49	$33.92M ₿378.5	$78 ₿0.00085	$72.91 ₿0.00081	$83.9K ₿0.94	$33.92M ₿378.5	$33.92M ₿378.5
845	Bit2Me B2M	$0.01144 ₿0.00000012	-1.36	$33.79M ₿376.98	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$50.99K ₿0.57	$56.55M ₿630.81	$33.79M ₿376.98
846	Aevo AEVO	$0.03681 ₿0.00000041	-5.86	$33.74M ₿377.12	$0.03923 ₿0.00000042	$0.03654 ₿0.00000040	$6.52M ₿71.46	$36.83M ₿411.65	$33.74M ₿377.12
848	Zentry ZENT	$0.004336 ₿0.000000048	-2.75	$33.69M ₿376.64	$0.004471 ₿0.000000048	$0.004322 ₿0.000000047	$2.14M ₿23.85	$41.99M ₿469.45	$33.69M ₿376.64
851	AI Analysis Token AIAT	$0.3037 ₿0.0000033	0.01*	$33.52M ₿373.96	$0.3064 ₿0.0000034	$0.3004 ₿0.0000032	$22.61K ₿0.25	$151.86M ₿1.69K	$33.52M ₿373.96
852	SATS (Ordinals) SATS	$0.00000001595 ₿0.00000000000017	-3.21	$33.51M ₿373.92	$0.00000001649 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.21M ₿46.99	$33.51M ₿373.92	$33.51M ₿373.92
853	Hivemapper HONEY	$0.005992 ₿0.000000066	-5.15	$33.29M ₿371.49	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$418.93K ₿4.68	$39.11M ₿436.43	$33.29M ₿371.49
855	Balancer BAL	$0.5114 ₿0.0000057	-4.33	$33.08M ₿370.33	$0.5363 ₿0.0000058	$0.5108 ₿0.0000056	$2.14M ₿23.87	$36.52M ₿408.8	$33.08M ₿370.33
856	Bifrost BFC	$0.02403 ₿0.00000026	0.51	$33.08M ₿369.42	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$42.04K ₿0.85	$56.32M ₿628.93	$33.08M ₿369.42
857	Medibloc MED	$0.003086 ₿0.000000034	5.55	$33.05M ₿366.64	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.3M ₿239.08	$35.5M ₿393.86	$33.05M ₿366.64
858	Songbird SGB	$0.002061 ₿0.000000023	-4.14	$33.05M ₿368.91	$0.00215 ₿0.000000023	$0.002061 ₿0.000000022	$104.45K ₿1.17	$39.32M ₿439	$33.05M ₿368.91
862	Cobak Token CBK	$0.3318 ₿0.0000037	-1.50	$32.91M ₿365.61	$0.3398 ₿0.0000037	$0.3292 ₿0.0000036	$5.76M ₿64.18	$33.18M ₿368.61	$32.91M ₿365.61
864	Manta Network MANTA	$0.07133 ₿0.00000079	-10.71	$32.83M ₿367.99	$0.08038 ₿0.00000086	$0.07049 ₿0.00000078	$7.57M ₿84.55	$71.35M ₿799.65	$32.83M ₿367.99
867	Cloud CLOUD	$0.06109 ₿0.00000068	-6.40	$32.73M ₿365.25	$0.06538 ₿0.00000070	$0.06052 ₿0.00000065	$797.9K ₿8.92	$61.1M ₿681.85	$32.73M ₿365.25
868	Metal MTL	$0.3653 ₿0.0000040	-4.94	$32.58M ₿363.71	$0.3846 ₿0.0000041	$0.3632 ₿0.0000040	$2.13M ₿23.84	$32.58M ₿363.71	$32.58M ₿363.71
872	Across Protocol ACX	$0.04891 ₿0.00000054	-6.37	$32.42M ₿361.77	$0.05228 ₿0.00000056	$0.04873 ₿0.00000054	$1.66M ₿19.27	$48.95M ₿546.28	$32.42M ₿361.77
873	BLOCKv VEE	$0.008904 ₿0.000000099	-2.93	$32.38M ₿357.77	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$33.42K ₿0.37	$32.38M ₿357.77	$32.38M ₿357.77
874	GameBuild GAME	$0.001737 ₿0.000000019	2.43	$32.35M ₿362.22	$0.001766 ₿0.000000019	$0.001647 ₿0.000000018	$3.49M ₿38.92	$37.22M ₿416.66	$32.35M ₿362.22
875	Sai SAI	$12.07 ₿0.00013	-28.32	$32.23M ₿359.86	$16.86 ₿0.00018	$10.1 ₿0.00011	$25.99 ₿0	$32.23M ₿359.86	$32.23M ₿359.86
879	Smooth Love Potion SLP	$0.0008785 ₿0.0000000098	1.45	$32.03M ₿357.53	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.51M ₿173.28	$32.03M ₿357.53	$32.03M ₿357.53
880	Goatseus Maximus GOAT	$0.03193 ₿0.00000035	-4.96	$31.94M ₿357.8	$0.0336 ₿0.00000036	$0.03164 ₿0.00000035	$7.71M ₿85.98	$31.94M ₿357.8	$31.94M ₿357.8
882	DIAdata DIA	$0.2656 ₿0.0000029	-5.53	$31.79M ₿355.06	$0.283 ₿0.0000030	$0.2633 ₿0.0000029	$1.72M ₿19.27	$44.84M ₿500.85	$31.79M ₿355.06
888	Ocean Protocol OCEAN	$0.1566 ₿0.0000017	-4.93	$31.34M ₿350.36	$0.1648 ₿0.0000017	$0.1564 ₿0.0000017	$124.97K ₿1.46	$41.95M ₿468.96	$31.34M ₿350.36
896	Gravity (by Galxe) G	$0.004287 ₿0.000000047	-5.83	$31.01M ₿346.22	$0.004553 ₿0.000000049	$0.004271 ₿0.000000047	$3.31M ₿36.95	$51.45M ₿574.42	$31.01M ₿346.22
898	Xai XAI	$0.01572 ₿0.00000017	-3.65	$30.87M ₿345.05	$0.01638 ₿0.00000017	$0.01556 ₿0.00000017	$12.67M ₿141.42	$33.64M ₿376.03	$30.87M ₿345.05
900	Aurora AURORA	$0.04574 ₿0.00000051	-0.08	$30.78M ₿343.52	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.05M ₿11.7	$45.72M ₿510.28	$30.78M ₿343.52
902	Taiko TAIKO	$0.1612 ₿0.0000017	-5.57	$30.68M ₿342.25	$0.1707 ₿0.0000018	$0.1608 ₿0.0000017	$3.13M ₿35.65	$161.29M ₿1.8K	$30.68M ₿342.25
905	Kujira KUJI	$0.04164 ₿0.00000046	-10.40	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$57.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Purr PURR	$0.05136 ₿0.00000057	-12.17	$30.6M ₿341.52	$0.05925 ₿0.00000064	$0.05124 ₿0.00000056	$1.55M ₿17.3	$30.6M ₿341.52	$30.6M ₿341.52
908	PAAL AI PAAL	$0.03391 ₿0.00000037	-12.13	$30.39M ₿337.09	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.25M ₿69.72	$33.86M ₿375.59	$30.39M ₿337.09
909	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
910	Cartesi CTSI	$0.03362 ₿0.00000037	-4.93	$30.32M ₿338.56	$0.03572 ₿0.00000038	$0.03339 ₿0.00000037	$2.64M ₿29.57	$33.63M ₿375.59	$30.32M ₿338.56
911	FIDA FIDA	$0.0306 ₿0.00000034	-4.17	$30.31M ₿339.62	$0.03215 ₿0.00000035	$0.03039 ₿0.00000033	$3.97M ₿44.3	$30.59M ₿342.73	$30.31M ₿339.62
920	Osaka Protocol OSAK	$0.00000003903 ₿0.00000000000043	-10.33	$29.73M ₿330.57	$0.00000004359 ₿0.00000000000047	$0.00000003891 ₿0.00000000000043	$31.85K ₿0.36	$29.73M ₿330.57	$29.73M ₿330.57
921	Marlin POND	$0.00362 ₿0.000000040	-3.01	$29.7M ₿331.37	$0.003735 ₿0.000000040	$0.003587 ₿0.000000039	$1.3M ₿14.71	$36.21M ₿404	$29.7M ₿331.37
923	Uquid Coin UQC	$2.96 ₿0.000033	-0.54	$29.63M ₿330.57	$2.98 ₿0.000033	$2.79 ₿0.000030	$36.19K ₿0.42	$118.53M ₿1.32K	$29.63M ₿330.57
926	Moonwell WELL	$0.006622 ₿0.000000072	-5.37	$29.42M ₿328.95	$0.007008 ₿0.000000075	$0.006459 ₿0.000000071	$3.17M ₿35.21	$32.48M ₿363.08	$29.42M ₿328.95
931	QuarkChain QKC	$0.004038 ₿0.000000045	-3.95	$29.11M ₿324.67	$0.004218 ₿0.000000045	$0.004038 ₿0.000000044	$459.83K ₿6.38	$40.42M ₿450.82	$29.11M ₿324.67
936	Magic MAGIC	$0.09036 ₿0.0000010	-5.03	$28.71M ₿320.26	$0.09607 ₿0.0000010	$0.09011 ₿0.0000010	$11.91M ₿132.98	$31.43M ₿350.57	$28.71M ₿320.26
937	SPACE ID ID	$0.06661 ₿0.00000074	-3.33	$28.65M ₿320.19	$0.06891 ₿0.00000074	$0.06579 ₿0.00000072	$7.29M ₿68.03	$132.9M ₿1.49K	$28.65M ₿320.19
938	Lorenzo stBTC STBTC	$88,953 ₿0.99	-3.64	$28.64M ₿319.45	$92,378 ₿0.99	$88,525 ₿0.98	$83.54 ₿0	$28.64M ₿319.45	$28.64M ₿319.45
943	Wilder World WILD	$0.05937 ₿0.00000066	-4.01	$28.43M ₿317.8	$0.06185 ₿0.00000066	$0.05792 ₿0.00000064	$619.71K ₿6.95	$29.68M ₿331.79	$28.43M ₿317.8
946	aixbt AIXBT	$0.02842 ₿0.00000031	-6.20	$28.31M ₿316.77	$0.03033 ₿0.00000032	$0.02808 ₿0.00000031	$10.73M ₿120.11	$28.46M ₿318.47	$28.31M ₿316.77
952	HUNT Platform HUNT	$0.1402 ₿0.0000015	-2.91	$27.89M ₿311.18	$0.1458 ₿0.0000015	$0.1355 ₿0.0000015	$154.48K ₿1.71	$27.89M ₿311.18	$27.89M ₿311.18
959	ChainGPT CGPT	$0.03107 ₿0.00000034	-5.77	$27.26M ₿304.2	$0.03334 ₿0.00000036	$0.03095 ₿0.00000034	$4.84M ₿54.13	$31.03M ₿346.36	$27.26M ₿304.2
960	sETH SETH	$2,352.03 ₿0.026	-8.38	$27.24M ₿304.62	$2,567.85 ₿0.027	$2,349.74 ₿0.026	$331.61 ₿0	$27.24M ₿304.62	$27.24M ₿304.62
961	Aergo AERGO	$0.05753 ₿0.00000064	-3.08	$27.19M ₿303.46	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$6.67M ₿74.27	$28.77M ₿321.12	$27.19M ₿303.46
963	ankrETH ANKRETH	$3,622.86 ₿0.040	-6.75	$27.09M ₿302.86	$3,887.19 ₿0.041	$3,609.25 ₿0.040	$124.13 ₿0	$27.09M ₿302.86	$27.09M ₿302.86
964	Dymension DYM	$0.06039 ₿0.00000067	-5.73	$27.06M ₿302.12	$0.06416 ₿0.00000069	$0.0599 ₿0.00000066	$2.62M ₿29.23	$60.39M ₿674.18	$27.06M ₿302.12
973	SingularityNET AGIX	$0.102 ₿0.0000011	-7.02	$26.57M ₿296.71	$0.1097 ₿0.0000011	$0.101 ₿0.0000011	$18K ₿0.2	$55.08M ₿614.94	$26.57M ₿296.71
974	Marcopolo MAPO	$0.004301 ₿0.000000048	-1.50	$26.57M ₿296.56	$0.004382 ₿0.000000048	$0.004269 ₿0.000000046	$692K ₿7.72	$41.71M ₿465.64	$26.57M ₿296.56
976	QANplatform QANX	$0.01557 ₿0.00000017	-3.79	$26.49M ₿295.9	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$316.22K ₿3.26	$32.71M ₿365.45	$26.49M ₿295.9
979	Keep Network KEEP	$0.04789 ₿0.00000053	2.99	$26.33M ₿293.85	$0.04918 ₿0.00000054	$0.04647 ₿0.00000049	$4.9K ₿0.05	$47.9M ₿534.55	$26.33M ₿293.85
986	Chainflip FLIP	$0.387 ₿0.0000043	-2.03	$25.73M ₿287.25	$0.3958 ₿0.0000043	$0.3861 ₿0.0000042	$270.02K ₿3.01	$36.13M ₿403.38	$25.73M ₿287.25
990	WINk WIN	$0.00002576 ₿0.00000000028	-4.77	$25.6M ₿285.77	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.63M ₿76.24	$25.73M ₿287.3	$25.6M ₿285.77
999	Avail AVAIL	$0.006842 ₿0.000000076	-4.05	$25.04M ₿279.63	$0.00714 ₿0.000000077	$0.006846 ₿0.000000075	$2.45M ₿27.32	$72.89M ₿813.8	$25.04M ₿279.63
1002	Gains Network GNS	$0.949 ₿0.000010	-5.15	$24.9M ₿277.84	$1 ₿0.000010	$0.9359 ₿0.000010	$4.22M ₿47	$24.9M ₿277.84	$24.9M ₿277.84
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}