صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
986 dKargo  DKA $0.002977
₿0.000000059
 -5.92 $14.88M
₿299.41
 $0.003255
₿0.
 $0.002973
₿0.
$2.51M
₿0
 $14.88M
₿299.41
 $14.88M
₿299.41
 التنبؤ بسعر dKargo(dka)
991 Chromia  CHR $0.0152
₿0.00000023
 -5.76 $14.83M
₿225.04
 $0.0165
₿0.
 $0.0146
₿0.
$1.22M
₿0
 $14.83M
₿225.04
 $14.83M
₿225.04
 التنبؤ بسعر Chromia(chr)
992 ANyONe Protocol  ANYONE $0.1537
₿0.00000094
 -5.75 $14.81M
₿75.3
 $0.1912
₿0.
 $0.1512
₿0.
$259.08K
₿0
 $15.38M
₿94.19
 $14.81M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
998 PolySwarm  NCT $0.007717
₿0.000000076
 -3.36 $14.53M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$298.47K
₿0
 $14.54M
₿143.87
 $14.53M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1009 Fusionist  ACE $0.1224
₿0.0000011
 -7.00 $14.26M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.27M
₿0
 $17.92M
₿165.41
 $14.26M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1012 Shardus  ULT $0.0324
₿0.00000046
 -4.91 $14.24M
₿203.42
 $0.03448
₿0.
 $0.03196
₿0.
$8.53
₿0
 $32.4M
₿462.79
 $14.24M
₿203.42
 التنبؤ بسعر Shardus(ult)
1013 World Mobile Token  WMTX $0.01666
₿0.00000045
 -8.76 $14.19M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$384.07K
₿0
 $33.32M
₿905.14
 $14.19M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1016 Velodrome Finance  VELO $0.02676
₿0.00000033
 -1.86 $14.05M
₿415.67
 $0.02919
₿0.
 $0.0259
₿0.
$38.07K
₿0
 $71.18M
₿849.41
 $14.05M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1018 Kelp Gain  AGETH $2,511.34
₿0.030
 0.78 $14M
₿265.58
 $2,512.97
₿0.
 $2,492.76
₿0.
$491.53
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1019 CertiK  CTK $0.08418
₿0.0000015
 -6.38 $13.97M
₿258.23
 $0.0915
₿0.
 $0.08066
₿0.
$592.85K
₿0
 $13.97M
₿259.06
 $13.97M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1025 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01373
₿0.00000020
 -8.70 $13.73M
₿200.49
 $0.01517
₿0.
 $0.01366
₿0.
$410.26K
₿0
 $13.73M
₿200.49
 $13.73M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1026 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1032 Tribe  TRIBE $0.367
₿0.0000047
 -2.62 $13.6M
₿179.87
 $0.379
₿0.
 $0.3653
₿0.
$10.17K
₿0
 $367.04M
₿4.79K
 $13.6M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1034 Songbird  SGB $0.0007239
₿0.000000015
 -6.19 $13.55M
₿271.29
 $0.0007919
₿0.
 $0.0007112
₿0.
$20.68K
₿0
 $14.19M
₿306.2
 $13.55M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1035 Biconomy  BICO $0.01355
₿0.00000021
 -8.59 $13.55M
₿151.3
 $0.01511
₿0.
 $0.01318
₿0.
$2.76M
₿0
 $13.55M
₿210.71
 $13.55M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1039 Huobi Token  HT $0.1235
₿0.0000012
 -7.85 $13.51M
₿135.14
 $0.1347
₿0.
 $0.1224
₿0.
$1.26K
₿0
 $13.51M
₿135.14
 $13.51M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1042 Xai  XAI $0.006305
₿0.00000010
 -6.57 $13.38M
₿228.76
 $0.006922
₿0.
 $0.006032
₿0.
$3.94M
₿0
 $14.01M
₿242.52
 $13.38M
₿228.76
 التنبؤ بسعر Xai(xai)
1045 Goatseus Maximus  GOAT $0.0133
₿0.00000021
 -4.69 $13.31M
₿214.54
 $0.01418
₿0.
 $0.013
₿0.
$1.19M
₿0
 $13.31M
₿214.54
 $13.31M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1046 Stargate Finance  STG $0.1432
₿0.0000021
 -9.48 $13.29M
₿306.61
 $0.1648
₿0.
 $0.1425
₿0.
$104.7K
₿0
 $13.29M
₿306.61
 $13.29M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1049 Simon's Cat  CAT $0.00000176
₿0.000000000020
 -2.94 $13.24M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.6M
₿0
 $14.29M
₿164.03
 $13.24M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1054 Radicle  RAD $0.2203
₿0.0000033
 -7.90 $13.01M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.18M
₿0
 $22.04M
₿330.36
 $13.01M
₿164.62
 التنبؤ بسعر Radicle(rad)
1055 Verus Coin  VRSC $0.1605
₿0.0000096
 -2.41 $13.01M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$480.88
₿0
 $13.01M
₿776.15
 $13.01M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1058 A Hunters Dream  CAW $0.00000001946
₿0.00000000000049
 -7.20 $12.97M
₿317.89
 $0.00000002132
₿0.
 $0.00000001947
₿0.
$244.29K
₿0
 $12.97M
₿332.86
 $12.97M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1066 Metadium  META $0.007345
₿0.00000012
 -2.45 $12.84M
₿209.47
 $0.007551
₿0.
 $0.007301
₿0.
$52.53K
₿0
 $14.69M
₿240.83
 $12.84M
₿209.47
 التنبؤ بسعر Metadium(meta)
1067 MovieBloc  MBL $0.0006456
₿0.000000010
 -2.54 $12.8M
₿207.37
 $0.0006719
₿0.
 $0.0006374
₿0.
$437.65K
₿0
 $19.37M
₿318.58
 $12.8M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1068 Zentry  ZENT $0.001598
₿0.000000029
 -0.86 $12.8M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.73M
₿0
 $15.51M
₿289.93
 $12.8M
₿232.61
 التنبؤ بسعر Zentry(zent)
1069 would  WOULD $0.01277
₿0.0000012
 -0.09 $12.77M
₿1.26K
 $0.01424
₿0.
 $0.01263
₿0.
$24.86K
₿0
 $12.77M
₿1.26K
 $12.77M
₿1.26K
 التنبؤ بسعر would(would)
1077 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1080 Moonriver  MOVR $1.01
₿0.000020
 -5.68 $12.65M
₿259.58
 $1.09
₿0.
 $0.9479
₿0.
$2.3M
₿0
 $12.65M
₿261.97
 $12.65M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1088 Spell Token  SPELL $0.00007309
₿0.0000000013
 -4.82 $12.54M
₿236.17
 $0.00007809
₿0.
 $0.00007051
₿0.
$648.82K
₿0
 $14.33M
₿269.9
 $12.54M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1091 JOE  JOE $0.02713
₿0.00000043
 -3.90 $12.41M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.68M
₿0
 $13.56M
₿218.48
 $12.41M
₿199.88
 التنبؤ بسعر JOE(joe)
1096 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1102 Osaka Protocol  OSAK $0.00000001605
₿0.00000000000022
 -5.95 $12.23M
₿169.73
 $0.00000001734
₿0.
 $0.00000001583
₿0.
$59.34K
₿0
 $12.23M
₿169.73
 $12.23M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1103 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1105 BENQI  QI $0.001682
₿0.000000017
 -10.49 $12.12M
₿127.05
 $0.001902
₿0.
 $0.001634
₿0.
$777.72K
₿0
 $12.12M
₿127.05
 $12.12M
₿127.05
 التنبؤ بسعر BENQI(qi)
1107 Banana Gun  BANANA $3.02
₿0.000054
 -5.20 $12.11M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.64M
₿0
 $25.33M
₿453.89
 $12.11M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1113 My Neighbor Alice  ALICE $0.1202
₿0.0000018
 -5.94 $12.02M
₿183.92
 $0.1301
₿0.
 $0.1155
₿0.
$17.53M
₿0
 $12.02M
₿183.92
 $12.02M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1114 CHEX Token  CHEX $0.009605
₿0.00000017
 -6.31 $12M
₿217.72
 $0.01027
₿0.
 $0.00956
₿0.
$215.17K
₿0
 $12M
₿217.72
 $12M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1118 ANDY ETH  ANDY $0.0000119
₿0.000000000060
 -1.91 $11.91M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$144.56K
₿0
 $11.91M
₿60.99
 $11.91M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1133 Coin98  C98 $0.01169
₿0.00000020
 -6.72 $11.7M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.79M
₿0
 $11.7M
₿209.47
 $11.7M
₿209.47
 التنبؤ بسعر Coin98(c98)
1134 PepeCoin  PEPECOIN $0.114
₿0.00000096
 -14.38 $11.54M
₿93.42
 $0.1374
₿0.
 $0.1141
₿0.
$85.03K
₿0
 $12.27M
₿103.53
 $11.54M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1147 Hypurr Fun  HFUN $11.35
₿0.00021
 -5.01 $11.3M
₿209.76
 $11.95
₿0.
 $11.35
₿0.
$70.67K
₿0
 $11.3M
₿209.76
 $11.3M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1151 Bit2Me  B2M $0.003795
₿0.000000088
 -1.46 $11.2M
₿261.22
 $0.004014
₿0.
 $0.003695
₿0.
$25.1K
₿0
 $18.75M
₿437.26
 $11.2M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1154 Peapods Finance  PEAS $1.13
₿0.000010
 -39.49 $11.19M
₿101.46
 $1.89
₿0.
 $0.9972
₿0.
$723.49K
₿0
 $11.19M
₿101.46
 $11.19M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1164 GRIFFAIN  GRIFFAIN $0.011
₿0.00000013
 -6.36 $11M
₿130.37
 $0.01193
₿0.
 $0.01051
₿0.
$2.65M
₿0
 $11M
₿130.37
 $11M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1174 Hivemapper  HONEY $0.001651
₿0.000000018
 -3.48 $10.84M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$273.63K
₿0
 $10.84M
₿124.39
 $10.84M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1180 Big Dog Fink  BINK $0.00007182
₿0.0000000010
 -4.86 $10.7M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$94.48
₿0
 $10.7M
₿155.05
 $10.7M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1184 Elastos  ELA $0.4623
₿0.0000043
 4.38 $10.68M
₿99.63
 $0.567
₿0.
 $0.4387
₿0.
$1.24M
₿0
 $12.13M
₿113.18
 $10.68M
₿99.63
 التنبؤ بسعر Elastos(ela)
1187 Portal  PORTAL $0.0119
₿0.00000017
 -5.77 $10.61M
₿137.6
 $0.01283
₿0.
 $0.0113
₿0.
$2.47M
₿0
 $11.91M
₿171.84
 $10.61M
₿137.6
 التنبؤ بسعر Portal(portal)
1199 Alchemix USD  ALUSD $0.964
₿0.000014
 -0.37 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9638
₿0.
$126.93K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1209 USUALx  USUALX $0.01916
₿0.00000023
 -0.23 $10.34M
₿109.14
 $0.01961
₿0.
 $0.01757
₿0.
$395.13
₿0
 $10.34M
₿109.14
 $10.34M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1210 Delysium  AGI $0.003957
₿0.000000064
 -7.47 $10.32M
₿167.2
 $0.004277
₿0.
 $0.003951
₿0.
$563.85K
₿0
 $11.87M
₿192.81
 $10.32M
₿167.2
 التنبؤ بسعر Delysium(agi)
1217 Loopring  LRC $0.00744
₿0.00000016
 -5.45 $10.22M
₿206.59
 $0.007907
₿0.
 $0.007342
₿0.
$1.99M
₿0
 $10.22M
₿227.79
 $10.22M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1227 Echelon Prime  PRIME $0.1537
₿0.0000034
 -5.98 $10.04M
₿213.91
 $0.1742
₿0.
 $0.1545
₿0.
$287.37K
₿0
 $17.09M
₿380.49
 $10.04M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1238 Alethea Artificial Liquid Intelligence Token  ALI $0.0009999
₿0.000000018
 -4.87 $9.87M
₿176.87
 $0.001062
₿0.
 $0.0009869
₿0.
$73.52K
₿0
 $9.87M
₿186.11
 $9.87M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1239 SuperRare  RARE $0.01201
₿0.00000019
 -3.80 $9.86M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.34M
₿0
 $12.01M
₿196.32
 $9.86M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1241 Decentralized Social  DESO $0.9346
₿0.000024
 3.20 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.82K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1244 Dymension  DYM $0.01421
₿0.00000024
 -7.58 $9.82M
₿136.58
 $0.01558
₿0.
 $0.01386
₿0.
$2.68M
₿0
 $15.27M
₿259.05
 $9.82M
₿136.58
 التنبؤ بسعر Dymension(dym)
1253 PONKE  PONKE $0.01731
₿0.00000032
 -4.88 $9.62M
₿179.22
 $0.01843
₿0.
 $0.01721
₿0.
$2.64M
₿0
 $9.62M
₿179.24
 $9.62M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1257 Maverick Protocol  MAV $0.007685
₿0.00000014
 -7.31 $9.58M
₿144.2
 $0.008423
₿0.
 $0.007488
₿0.
$845.98K
₿0
 $15.37M
₿293.11
 $9.58M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1258 Wanchain  WAN $0.04798
₿0.00000081
 -5.44 $9.57M
₿162.76
 $0.05186
₿0.
 $0.04712
₿0.
$371.41K
₿0
 $10.08M
₿171.78
 $9.57M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1265 Marlin  POND $0.001149
₿0.000000013
 -7.47 $9.46M
₿107.85
 $0.001261
₿0.
 $0.001145
₿0.
$849.24K
₿0
 $11.5M
₿131.48
 $9.46M
₿107.85
 التنبؤ بسعر Marlin(pond)
1272 THORSwap  THOR $0.03689
₿0.00000054
 -5.00 $9.34M
₿137.86
 $0.04067
₿0.
 $0.03605
₿0.
$2.9K
₿0
 $9.34M
₿137.86
 $9.34M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1275 Avail  AVAIL $0.002243
₿0.000000043
 -1.23 $9.18M
₿171.25
 $0.002288
₿0.
 $0.002243
₿0.
$187.28K
₿0
 $25.16M
₿465.76
 $9.18M
₿171.25
 التنبؤ بسعر Avail(avail)
1278 Gods Unchained  GODS $0.02021
₿0.00000036
 -0.92 $9.14M
₿142.68
 $0.02078
₿0.
 $0.0202
₿0.
$28.36K
₿0
 $10.11M
₿181.06
 $9.14M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1281 Drift Protocol  DRIFT $0.01227
₿0.00000021
 -5.75 $9.13M
₿128.89
 $0.01322
₿0.
 $0.01187
₿0.
$2.16M
₿0
 $12.28M
₿210.77
 $9.13M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1294 CorgiAI  CORGIAI $0.00002493
₿0.00000000048
 -2.21 $9M
₿176.07
 $0.00002572
₿0.
 $0.00002413
₿0.
$4.17K
₿0
 $9M
₿176.07
 $9M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1297 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1299 SaucerSwap  SAUCE $0.0096
₿0.00000020
 -5.77 $8.93M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$79.87K
₿0
 $9.6M
₿201.37
 $8.93M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1302 Just a chill guy  CHILLGUY $0.008868
₿0.00000015
 -3.49 $8.87M
₿153.97
 $0.009509
₿0.
 $0.008385
₿0.
$3.96M
₿0
 $8.87M
₿153.97
 $8.87M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1307 Slerf [OLD]  SLERF $0.01764
₿0.00000022
 -4.76 $8.82M
₿113.53
 $0.01892
₿0.
 $0.01735
₿0.
$2.65K
₿0
 $8.82M
₿113.53
 $8.82M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1322 LOFI  LOFI $0.008692
₿0.000000060
 -8.23 $8.69M
₿60.61
 $0.009598
₿0.
 $0.008416
₿0.
$258.64K
₿0
 $8.69M
₿60.61
 $8.69M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1324 Gains  GAINS $0.3614
₿0.0000095
 -5.94 $8.67M
₿227.34
 $0.3847
₿0.
 $0.3526
₿0.
$314.21K
₿0
 $8.67M
₿227.34
 $8.67M
₿227.34
 التنبؤ بسعر Gains(gains)
1330 Act I The AI Prophecy  ACT $0.009044
₿0.00000013
 3.39 $8.58M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$9.07M
₿0
 $8.58M
₿126.16
 $8.58M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1333 Boba Network  BOBA $0.01722
₿0.00000031
 -10.15 $8.5M
₿156.98
 $0.01923
₿0.
 $0.01716
₿0.
$134.74K
₿0
 $8.61M
₿159.01
 $8.5M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1335 WazirX  WRX $0.01853
₿0.00000029
 -3.04 $8.46M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.77K
₿0
 $18.54M
₿296.36
 $8.46M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1337 Orchid Protocol  OXT $0.008463
₿0.000000058
 -2.10 $8.44M
₿34.51
 $0.009086
₿0.
 $0.008367
₿0.
$344.25K
₿0
 $8.46M
₿58.33
 $8.44M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1349 Hamster Kombat  HMSTR $0.0001285
₿0.0000000030
 -4.43 $8.28M
₿196.59
 $0.0001373
₿0.
 $0.0001239
₿0.
$1.91M
₿0
 $12.86M
₿305.39
 $8.28M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1351 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1357 Balancer  BAL $0.1172
₿0.0000014
 -6.34 $8.19M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$245.77K
₿0
 $8.49M
₿107.74
 $8.19M
₿96.14
 التنبؤ بسعر Balancer(bal)
1358 Storj  STORJ $0.01926
₿0.0000011
 -4.20 $8.19M
₿164.08
 $0.02036
₿0.
 $0.01871
₿0.
$2.38M
₿0
 $8.19M
₿484.97
 $8.19M
₿164.08
 التنبؤ بسعر Storj(storj)
1371 Moonwell  WELL $0.00177
₿0.000000056
 -7.78 $8.02M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$157.56K
₿0
 $8.85M
₿281.85
 $8.02M
₿255.35
 التنبؤ بسعر Moonwell(well)
1372 Moonbeam  GLMR $0.00721
₿0.00000013
 -7.59 $7.95M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.3M
₿0
 $8.92M
₿170.22
 $7.95M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1393 Rei  REI $0.007706
₿0.00000036
 -13.47 $7.71M
₿368.57
 $0.008928
₿0.
 $0.007537
₿0.
$146.54K
₿0
 $7.71M
₿368.57
 $7.71M
₿368.57
 التنبؤ بسعر Rei(rei)
1397 LandWolf  WOLF $0.00000847
₿0.000000000070
 -3.17 $7.64M
₿64
 $0.00000967
₿0.
 $0.000008379
₿0.
$354.55K
₿0
 $7.64M
₿64
 $7.64M
₿64
 التنبؤ بسعر LandWolf(wolf)
1402 Alien Worlds  TLM $0.001074
₿0.000000027
 -5.88 $7.6M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.61M
₿0
 $7.66M
₿190.27
 $7.6M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1405 DIMO  DIMO $0.01734
₿0.000000098
 -2.02 $7.57M
₿48.93
 $0.01887
₿0.
 $0.01658
₿0.
$155.22K
₿0
 $17.34M
₿98.25
 $7.57M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1418 MARBLEX  MBX $0.02381
₿0.00000038
 -2.42 $7.44M
₿107.73
 $0.02439
₿0.
 $0.02353
₿0.
$1.35M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1438 Sonic SVM  SONIC $0.02021
₿0.00000035
 -5.43 $7.28M
₿129.06
 $0.02171
₿0.
 $0.01952
₿0.
$737.56K
₿0
 $48.53M
₿860.37
 $7.28M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1441 Nakamoto Games  NAKA $0.07314
₿0.00000050
 -4.28 $7.2M
₿32.83
 $0.07744
₿0.
 $0.07303
₿0.
$413.83K
₿0
 $13.17M
₿90.93
 $7.2M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1455 Access Protocol  ACS $0.0001302
₿0.0000000019
 -7.98 $7.04M
₿100.36
 $0.0001431
₿0.
 $0.0001296
₿0.
$103.12K
₿0
 $11.8M
₿175.92
 $7.04M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1458 Fuel Network  FUEL $0.0007157
₿0.000000010
 -0.39 $6.98M
₿91.54
 $0.0007209
₿0.
 $0.0007145
₿0.
$179.4K
₿0
 $7.59M
₿110.44
 $6.98M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1459 Telos  TLOS $0.01542
₿0.00000020
 -1.56 $6.97M
₿87.75
 $0.01596
₿0.
 $0.01542
₿0.
$375.5K
₿0
 $7.21M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1464 AITECH Cloud Network  ACN $0.003885
₿0.000000090
 -3.35 $6.93M
₿160.7
 $0.004029
₿0.
 $0.003848
₿0.
$1.09M
₿0
 $7.71M
₿178.83
 $6.93M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1467 PAAL AI  PAAL $0.006918
₿0.00000010
 -6.20 $6.91M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$141.87K
₿0
 $6.92M
₿104
 $6.91M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1474 Cookie DAO  COOKIE $0.008492
₿0.00000014
 -2.07 $6.85M
₿110.24
 $0.008975
₿0.
 $0.008118
₿0.
$1.12M
₿0
 $8.49M
₿140.96
 $6.85M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1482 OmiseGO  OMG $0.04797
₿0.00000070
 7.81 $6.73M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.21M
₿0
 $6.73M
₿98.16
 $6.73M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1484 Saga  SAGA $0.01609
₿0.00000019
 -6.31 $6.7M
₿81.45
 $0.01739
₿0.
 $0.01577
₿0.
$5.53M
₿0
 $17.78M
₿216.02
 $6.7M
₿81.45
 التنبؤ بسعر Saga(saga)
1492 SMARDEX  SDEX $0.0006772
₿0.0000000090
 1.04 $6.65M
₿88.35
 $0.0006933
₿0.
 $0.000666
₿0.
$24.8K
₿0
 $6.68M
₿88.91
 $6.65M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1493 STASIS EURO  EURS $1.12
₿0.000018
 -0.53 $6.64M
₿109.11
 $1.14
₿0.
 $1.13
₿0.
$120.8
₿0
 $6.64M
₿109.11
 $6.64M
₿109.11
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$96.8B
إجمالي حجم التداول
BTC 59.21%   •   ETH 10.63%
السيطرة
Select currency