$2.28T
إجمالي القيمة السوقية
$100.67B
إجمالي حجم التداول
BTC 56.07%     ETH 9.06%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
881 WINk  WIN $0.00001766
₿0.00000000027
3.29 $17.56M
₿276.18
$0.00001783
₿0.00000000028
$0.00001709
₿0.00000000027
$6.42M
₿100.09
$17.56M
₿276.18
$17.56M
₿276.18
التنبؤ بسعر WINk(win)
882 Usual  USUAL $0.009795
₿0.00000015
2.53 $17.52M
₿275.45
$0.009927
₿0.00000015
$0.009477
₿0.00000015
$2.35M
₿36.93
$17.95M
₿282.17
$17.52M
₿275.45
التنبؤ بسعر Usual(usual)
889 Energy Web Token  EWT $0.2854
₿0.0000044
4.43 $17.28M
₿271.27
$0.3377
₿0.0000053
$0.2732
₿0.0000043
$359.89K
₿5.82
$23.14M
₿363.24
$17.28M
₿271.27
التنبؤ بسعر Energy Web Token(ewt)
894 Taiko  TAIKO $0.08898
₿0.0000013
2.86 $17.12M
₿268.41
$0.08915
₿0.0000014
$0.0863
₿0.0000013
$5.66M
₿89.72
$88.99M
₿1.4K
$17.12M
₿268.41
التنبؤ بسعر Taiko(taiko)
895 Freysa AI  FAI $0.002084
₿0.000000032
2.31 $17.1M
₿267.49
$0.002128
₿0.000000033
$0.002023
₿0.000000032
$318.62K
₿4.94
$17.1M
₿267.49
$17.1M
₿267.49
التنبؤ بسعر Freysa AI(fai)
897 Bit2Me  B2M $0.005896
₿0.000000092
7.01 $17.4M
₿273.37
$0.005987
₿0.000000094
$0.005509
₿0.000000087
$21.64K
₿0.34
$29.13M
₿457.59
$17.4M
₿273.37
التنبؤ بسعر Bit2Me(b2m)
900 Adventure Gold  AGLD $0.1952
₿0.0000030
1.03 $17.08M
₿267.12
$0.1983
₿0.0000031
$0.1894
₿0.0000030
$8.46M
₿142.57
$18.14M
₿283.62
$17.08M
₿267.12
التنبؤ بسعر Adventure Gold(agld)
904 Bifrost  BFC $0.01213
₿0.00000019
-2.73 $16.88M
₿265.71
$0.01258
₿0.00000020
$0.01194
₿0.00000018
$1.34M
₿20.98
$28.74M
₿452.36
$16.88M
₿265.71
التنبؤ بسعر Bifrost(bfc)
905 Xai  XAI $0.00818
₿0.00000012
4.57 $16.87M
₿264.95
$0.008235
₿0.00000012
$0.007755
₿0.00000012
$5.12M
₿80.33
$18.04M
₿283.21
$16.87M
₿264.95
التنبؤ بسعر Xai(xai)
907 Moonwell  WELL $0.003701
₿0.000000057
3.13 $16.77M
₿260.13
$0.003738
₿0.000000059
$0.003535
₿0.000000056
$2.73M
₿42.99
$18.51M
₿287.13
$16.77M
₿260.13
التنبؤ بسعر Moonwell(well)
908 Velodrome Finance  VELO $0.01392
₿0.00000021
10.93 $16.77M
₿261.84
$0.01402
₿0.00000021
$0.01252
₿0.00000020
$2.89M
₿45.28
$34.75M
₿542.4
$16.77M
₿261.84
التنبؤ بسعر Velodrome Finance(velo)
913 Loopring  LRC $0.01341
₿0.00000021
3.48 $16.71M
₿262.41
$0.01375
₿0.00000021
$0.01293
₿0.00000020
$1.89M
₿29.63
$18.43M
₿289.34
$16.71M
₿262.41
التنبؤ بسعر Loopring(lrc)
915 Propy  PRO $0.2877
₿0.0000045
1.58 $16.64M
₿260.5
$0.2971
₿0.0000047
$0.2832
₿0.0000044
$5.98M
₿93.73
$28.74M
₿449.94
$16.64M
₿260.5
التنبؤ بسعر Propy(pro)
916 Medibloc  MED $0.001556
₿0.000000024
1.06 $16.57M
₿258.85
$0.00157
₿0.000000025
$0.001515
₿0.000000024
$143.79K
₿2.24
$17.8M
₿278.07
$16.57M
₿258.85
التنبؤ بسعر Medibloc(med)
918 DeGate  DG $0.04258
₿0.00000067
-0.58 $16.49M
₿262.13
$0.04283
₿0.00000068
$0.04247
₿0.00000066
$601.48
₿0.01
$42.59M
₿676.96
$16.49M
₿262.13
التنبؤ بسعر DeGate(dg)
924 HUNT Platform  HUNT $0.08144
₿0.0000012
2.90 $16.2M
₿252.72
$0.08202
₿0.0000012
$0.07898
₿0.0000012
$48.66K
₿1.59
$16.2M
₿252.72
$16.2M
₿252.72
التنبؤ بسعر HUNT Platform(hunt)
925 Pocket Network  POKT $0.008021
₿0.00000012
-0.45 $16.21M
₿252.86
$0.00809
₿0.00000013
$0.007837
₿0.00000012
$585.57K
₿9.16
$18.94M
₿295.56
$16.21M
₿252.86
التنبؤ بسعر Pocket Network(pokt)
932 Magic  MAGIC $0.04767
₿0.00000074
3.32 $16.03M
₿251.48
$0.04797
₿0.00000075
$0.04587
₿0.00000073
$2.76M
₿43.36
$16.58M
₿260.21
$16.03M
₿251.48
التنبؤ بسعر Magic(magic)
937 Moonriver  MOVR $1.3
₿0.000020
3.46 $15.89M
₿250.05
$1.31
₿0.000020
$1.24
₿0.000019
$2.82M
₿43.63
$16.35M
₿257.29
$15.89M
₿250.05
التنبؤ بسعر Moonriver(movr)
940 Electroneum  ETN $0.0008807
₿0.000000013
0.61 $15.84M
₿249.24
$0.0008879
₿0.000000014
$0.0008676
₿0.000000013
$327.44K
₿5.13
$15.84M
₿249.24
$15.84M
₿249.24
التنبؤ بسعر Electroneum(etn)
941 Chromia  CHR $0.01624
₿0.00000025
2.00 $15.83M
₿248.32
$0.01645
₿0.00000026
$0.0158
₿0.00000025
$2.04M
₿31.98
$15.83M
₿248.32
$15.83M
₿248.32
التنبؤ بسعر Chromia(chr)
944 SaucerSwap  SAUCE $0.01742
₿0.00000027
0.09 $15.79M
₿248.17
$0.01768
₿0.00000028
$0.01736
₿0.00000027
$77.33K
₿1.2
$17.42M
₿273.85
$15.79M
₿248.17
التنبؤ بسعر SaucerSwap(sauce)
946 Nym  NYM $0.01883
₿0.00000029
0.05 $15.74M
₿247.86
$0.01907
₿0.00000030
$0.01871
₿0.00000029
$258.19K
₿23.89
$18.85M
₿296.7
$15.74M
₿247.86
التنبؤ بسعر Nym(nym)
953 Marlin  POND $0.001891
₿0.000000029
3.46 $15.49M
₿240.31
$0.002008
₿0.000000031
$0.001726
₿0.000000027
$5.9M
₿94.55
$18.88M
₿292.98
$15.49M
₿240.31
التنبؤ بسعر Marlin(pond)
954 DIAdata  DIA $0.127
₿0.0000019
3.80 $15.2M
₿238.3
$0.1276
₿0.0000020
$0.1215
₿0.0000019
$3.98M
₿62.11
$21.44M
₿336.15
$15.2M
₿238.3
التنبؤ بسعر DIAdata(dia)
958 Coin98  C98 $0.01504
₿0.00000023
4.98 $15.05M
₿236.42
$0.01525
₿0.00000023
$0.01426
₿0.00000022
$10.38M
₿162.52
$15.05M
₿236.42
$15.05M
₿236.42
التنبؤ بسعر Coin98(c98)
965 PONKE  PONKE $0.02678
₿0.00000041
5.26 $14.86M
₿232.06
$0.02832
₿0.00000044
$0.02535
₿0.00000040
$2.49M
₿39.12
$14.86M
₿232.09
$14.86M
₿232.06
التنبؤ بسعر PONKE(ponke)
971 Radix  XRD $0.001088
₿0.000000017
2.93 $14.65M
₿230.37
$0.001094
₿0.000000017
$0.001052
₿0.000000016
$1.37K
₿1.08
$14.65M
₿230.37
$14.65M
₿230.37
التنبؤ بسعر Radix(xrd)
984 MovieBloc  MBL $0.0007176
₿0.000000011
3.75 $13.96M
₿219.84
$0.0007275
₿0.000000011
$0.0006875
₿0.000000010
$2.75M
₿43.1
$21.53M
₿339.02
$13.96M
₿219.84
التنبؤ بسعر MovieBloc(mbl)
988 Biconomy  BICO $0.01918
₿0.00000030
4.76 $13.77M
₿215.59
$0.01932
₿0.00000030
$0.01822
₿0.00000029
$2.84M
₿45
$19.18M
₿300.25
$13.77M
₿215.59
التنبؤ بسعر Biconomy(bico)
990 Goatseus Maximus  GOAT $0.01361
₿0.00000021
4.36 $13.62M
₿212.95
$0.01414
₿0.00000022
$0.01296
₿0.00000020
$6.48M
₿100.68
$13.62M
₿212.95
$13.62M
₿212.95
التنبؤ بسعر Goatseus Maximus(goat)
993 Unicorn Fart Dust  UFD $0.01362
₿0.00000021
7.06 $13.6M
₿213.55
$0.01359
₿0.00000021
$0.0122
₿0.00000019
$172.08K
₿3
$13.6M
₿213.55
$13.6M
₿213.55
التنبؤ بسعر Unicorn Fart Dust(ufd)
994 Metadium  META $0.007821
₿0.00000012
1.14 $13.59M
₿214.54
$0.007865
₿0.00000012
$0.007646
₿0.00000012
$140.08K
₿2.21
$15.64M
₿246.94
$13.59M
₿214.54
التنبؤ بسعر Metadium(meta)
997 Delysium  AGI $0.005307
₿0.000000083
4.84 $13.56M
₿213.28
$0.005423
₿0.000000085
$0.005057
₿0.000000080
$421.53K
₿6.64
$15.92M
₿250.39
$13.56M
₿213.28
التنبؤ بسعر Delysium(agi)
998 Kishu Inu  KISHU $0.000000000139
₿0.0000000000000022
4.86 $13.51M
₿213.04
$0.000000000145
₿0.0000000000000022
$0.000000000131
₿0.0000000000000020
$129.83K
₿2.03
$13.51M
₿213.04
$13.51M
₿213.04
التنبؤ بسعر Kishu Inu(kishu)
1003 Alethea Artificial Liquid Intelligence Token  ALI $0.001423
₿0.000000022
0.92 $13.37M
₿208.32
$0.00145
₿0.000000023
$0.001393
₿0.000000022
$124.36K
₿1.9
$14.06M
₿219.21
$13.37M
₿208.32
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1010 Avail  AVAIL $0.003411
₿0.000000053
-0.52 $13.18M
₿208.1
$0.003457
₿0.000000055
$0.003321
₿0.000000052
$633.28K
₿10.23
$36.35M
₿573.71
$13.18M
₿208.1
التنبؤ بسعر Avail(avail)
1011 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01313
₿0.00000020
1.80 $13.16M
₿206.34
$0.01393
₿0.00000021
$0.01197
₿0.00000019
$548.3K
₿8.76
$13.16M
₿206.34
$13.16M
₿206.34
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1015 Portal  PORTAL $0.01633
₿0.00000025
1.20 $13.08M
₿207.06
$0.0178
₿0.00000028
$0.01571
₿0.00000024
$32.33M
₿512.51
$16.34M
₿258.58
$13.08M
₿207.06
التنبؤ بسعر Portal(portal)
1019 AITECH Cloud Network  ACN $0.007293
₿0.00000011
2.56 $13.01M
₿204.43
$0.007301
₿0.00000011
$0.00711
₿0.00000011
$4.04M
₿63.28
$14.49M
₿227.56
$13.01M
₿204.43
التنبؤ بسعر AITECH Cloud Network(acn)
1020 Osaka Protocol  OSAK $0.00000001711
₿0.00000000000026
11.78 $13M
₿201.32
$0.00000001713
₿0.00000000000026
$0.00000001528
₿0.00000000000024
$86.83K
₿1.37
$13M
₿201.32
$13M
₿201.32
التنبؤ بسعر Osaka Protocol(osak)
1029 Celer Network  CELR $0.002271
₿0.000000035
5.99 $12.82M
₿200.54
$0.002271
₿0.000000035
$0.002133
₿0.000000033
$1.63M
₿25.62
$22.71M
₿355.22
$12.82M
₿200.54
التنبؤ بسعر Celer Network(celr)
1030 JOE  JOE $0.03169
₿0.00000049
4.66 $12.8M
₿199.95
$0.03183
₿0.00000050
$0.03009
₿0.00000048
$5.83M
₿91.18
$15.85M
₿247.58
$12.8M
₿199.95
التنبؤ بسعر JOE(joe)
1057 Banana Gun  BANANA $3.03
₿0.000047
3.09 $12.17M
₿190.47
$3.05
₿0.000048
$2.93
₿0.000046
$4.28M
₿67.34
$25.45M
₿398.48
$12.17M
₿190.47
التنبؤ بسعر Banana Gun(banana)
1060 CorgiAI  CORGIAI $0.00003238
₿0.00000000052
-1.83 $12.02M
₿189.85
$0.00003537
₿0.00000000055
$0.00003211
₿0.00000000050
$41.34K
₿0.18
$12.02M
₿189.85
$12.02M
₿189.85
التنبؤ بسعر CorgiAI(corgiai)
1061 Origin Protocol  OGN $0.01807
₿0.00000028
4.21 $11.99M
₿187.51
$0.01808
₿0.00000028
$0.01725
₿0.00000027
$1.3M
₿20.35
$25.48M
₿398.35
$11.99M
₿187.51
التنبؤ بسعر Origin Protocol(ogn)
1063 PolySwarm  NCT $0.006325
₿0.000000098
-1.87 $11.93M
₿187.48
$0.006631
₿0.00000010
$0.006137
₿0.000000096
$293.15K
₿2.9
$11.93M
₿187.53
$11.93M
₿187.48
التنبؤ بسعر PolySwarm(nct)
1064 Gains Network  GNS $0.4984
₿0.0000078
5.11 $11.95M
₿187.76
$0.4993
₿0.0000078
$0.473
₿0.0000075
$998.8K
₿15.66
$11.95M
₿187.76
$11.95M
₿187.76
التنبؤ بسعر Gains Network(gns)
1071 Boba Network  BOBA $0.02391
₿0.00000036
6.05 $11.8M
₿181.86
$0.02435
₿0.00000037
$0.02246
₿0.00000035
$2.72M
₿54.96
$11.96M
₿184.22
$11.8M
₿181.86
التنبؤ بسعر Boba Network(boba)
1073 Maya Protocol  CACAO $0.1179
₿0.0000018
3.07 $11.79M
₿184.25
$0.1184
₿0.0000018
$0.1142
₿0.0000018
$1.54M
₿23.93
$11.79M
₿184.25
$11.79M
₿184.25
التنبؤ بسعر Maya Protocol(cacao)
1074 Shardus  ULT $0.02681
₿0.00000042
1.88 $11.78M
₿186.02
$0.02718
₿0.00000042
$0.02631
₿0.00000041
$15.04
₿0
$26.81M
₿423.19
$11.78M
₿186.02
التنبؤ بسعر Shardus(ult)
1076 BLOCKv  VEE $0.005999
₿0.000000094
1.21 $11.73M
₿184.54
$0.006961
₿0.00000010
$0.005927
₿0.000000093
$5.26K
₿0.08
$11.73M
₿184.54
$11.73M
₿184.54
التنبؤ بسعر BLOCKv(vee)
1079 Bone ShibaSwap  BONE $0.0477
₿0.00000072
6.64 $11.62M
₿182.5
$0.04891
₿0.00000077
$0.04473
₿0.00000072
$1.73M
₿6.09
$11.62M
₿182.59
$11.62M
₿182.5
التنبؤ بسعر Bone ShibaSwap(bone)
1080 Storj  STORJ $0.08089
₿0.0000012
6.47 $11.63M
₿182.45
$0.08099
₿0.0000012
$0.07571
₿0.0000012
$5.86M
₿90.88
$34.37M
₿539.27
$11.63M
₿182.45
التنبؤ بسعر Storj(storj)
1082 Gods Unchained  GODS $0.02937
₿0.00000045
3.44 $11.59M
₿181.58
$0.02949
₿0.00000046
$0.02836
₿0.00000045
$247.18K
₿3.87
$14.7M
₿230.41
$11.59M
₿181.58
التنبؤ بسعر Gods Unchained(gods)
1083 Huobi Token  HT $0.1055
₿0.0000016
-4.68 $11.55M
₿184.2
$0.1111
₿0.0000017
$0.1055
₿0.0000016
$44.87K
₿0.7
$11.55M
₿184.2
$11.55M
₿184.2
التنبؤ بسعر Huobi Token(ht)
1086 SPACE ID  ID $0.02679
₿0.00000041
4.67 $11.54M
₿180.14
$0.02715
₿0.00000042
$0.02509
₿0.00000040
$8.18M
₿126.73
$53.52M
₿835.45
$11.54M
₿180.14
التنبؤ بسعر SPACE ID(id)
1087 inSure DeFi  SURE $0.0004355
₿0.0000000068
6.12 $11.54M
₿180.2
$0.0004359
₿0.0000000068
$0.0004097
₿0.0000000066
$9.51
₿0
$38.33M
₿598.81
$11.54M
₿180.2
التنبؤ بسعر inSure DeFi(sure)
1103 SMARDEX  SDEX $0.001144
₿0.000000017
-0.02 $11.21M
₿176.37
$0.001152
₿0.000000018
$0.001136
₿0.000000017
$206.66K
₿3.27
$11.29M
₿177.55
$11.21M
₿176.37
التنبؤ بسعر SMARDEX(sdex)
1108 Moonbeam  GLMR $0.009402
₿0.00000014
1.86 $11.09M
₿173.84
$0.009813
₿0.00000015
$0.009126
₿0.00000014
$4.53M
₿71.48
$11.63M
₿182.26
$11.09M
₿173.84
التنبؤ بسعر Moonbeam(glmr)
1110 SuperRare  RARE $0.01336
₿0.00000020
3.29 $10.96M
₿172.18
$0.01346
₿0.00000021
$0.01292
₿0.00000020
$5.23M
₿89.39
$13.35M
₿209.84
$10.96M
₿172.18
التنبؤ بسعر SuperRare(rare)
1112 Hamster Kombat  HMSTR $0.0001696
₿0.0000000026
-8.61 $10.92M
₿172.37
$0.0001894
₿0.0000000030
$0.0001616
₿0.0000000025
$7.38M
₿116.62
$16.96M
₿267.77
$10.92M
₿172.37
التنبؤ بسعر Hamster Kombat(hmstr)
1113 IX Swap  IXS $0.06042
₿0.00000094
-1.76 $10.89M
₿170
$0.06394
₿0.0000010
$0.05762
₿0.00000090
$201.61K
₿3.16
$10.89M
₿170
$10.89M
₿170
التنبؤ بسعر IX Swap(ixs)
1118 Radicle  RAD $0.2169
₿0.0000034
3.26 $10.81M
₿170.4
$0.2419
₿0.0000038
$0.2075
₿0.0000033
$12.19M
₿190.43
$21.7M
₿341.96
$10.81M
₿170.4
التنبؤ بسعر Radicle(rad)
1119 RSS3  RSS3 $0.007105
₿0.00000011
2.54 $10.8M
₿169.65
$0.007123
₿0.00000011
$0.00691
₿0.00000010
$1.1M
₿17.39
$10.8M
₿169.65
$10.8M
₿169.65
التنبؤ بسعر RSS3(rss3)
1120 My Neighbor Alice  ALICE $0.1086
₿0.0000017
7.06 $10.8M
₿169.23
$0.1089
₿0.0000017
$0.1011
₿0.0000016
$7.87M
₿123.53
$10.8M
₿169.23
$10.8M
₿169.23
التنبؤ بسعر My Neighbor Alice(alice)
1122 Wanchain  WAN $0.05371
₿0.00000085
-1.82 $10.68M
₿168.06
$0.05509
₿0.00000088
$0.05329
₿0.00000083
$3.61M
₿56.59
$11.28M
₿177.39
$10.68M
₿168.06
التنبؤ بسعر Wanchain(wan)
1126 Simon's Cat  CAT $0.00000159
₿0.000000000024
5.14 $10.71M
₿168.13
$0.00000159
₿0.000000000025
$0.0000015
₿0.000000000024
$2.21M
₿34.76
$12.85M
₿201.72
$10.71M
₿168.13
التنبؤ بسعر Simon's Cat(cat)
1131 Tribe  TRIBE $0.2814
₿0.0000044
1.86 $10.59M
₿165.45
$0.2913
₿0.0000046
$0.2757
₿0.0000043
$9.13K
₿0.14
$281.53M
₿4.4K
$10.59M
₿165.45
التنبؤ بسعر Tribe(tribe)
1133 Goldfinch  GFI $0.1131
₿0.0000017
3.02 $10.56M
₿164.58
$0.1134
₿0.0000017
$0.1097
₿0.0000017
$157.57K
₿2.4
$12.92M
₿201.3
$10.56M
₿164.58
التنبؤ بسعر Goldfinch(gfi)
1140 Metaplex  MPLX $0.02038
₿0.00000031
2.11 $10.45M
₿164.11
$0.02052
₿0.00000032
$0.01989
₿0.00000031
$723.52K
₿12.08
$20.39M
₿320.19
$10.45M
₿164.11
التنبؤ بسعر Metaplex(mplx)
1144 Keep Network  KEEP $0.01876
₿0.00000029
4.01 $10.32M
₿162.2
$0.02252
₿0.00000035
$0.01803
₿0.00000028
$5.06K
₿0.08
$18.77M
₿295.06
$10.32M
₿162.2
التنبؤ بسعر Keep Network(keep)
1145 Maverick Protocol  MAV $0.01109
₿0.00000017
4.83 $10.3M
₿161.77
$0.01116
₿0.00000017
$0.0105
₿0.00000016
$1.83M
₿28.57
$22.19M
₿348.31
$10.3M
₿161.77
التنبؤ بسعر Maverick Protocol(mav)
1146 Drift Protocol  DRIFT $0.01675
₿0.00000026
-3.08 $10.26M
₿162.95
$0.018
₿0.00000028
$0.0165
₿0.00000026
$4.52M
₿70.11
$16.78M
₿266.47
$10.26M
₿162.95
التنبؤ بسعر Drift Protocol(drift)
1153 Tensor  TNSR $0.03016
₿0.00000047
3.25 $10.09M
₿158.12
$0.03041
₿0.00000047
$0.02905
₿0.00000046
$6.2M
₿96.94
$30.15M
₿472.56
$10.09M
₿158.12
التنبؤ بسعر Tensor(tnsr)
1155 BENQI  QI $0.001391
₿0.000000021
2.67 $10.04M
₿157.63
$0.001409
₿0.000000022
$0.001351
₿0.000000021
$649.65K
₿10.19
$10.04M
₿157.63
$10.04M
₿157.63
التنبؤ بسعر BENQI(qi)
1156 Redbelly Network  RBNT $0.003786
₿0.000000059
-0.54 $10.03M
₿157.6
$0.003817
₿0.000000061
$0.003778
₿0.000000059
$127.43K
₿2
$37.87M
₿595.19
$10.03M
₿157.6
التنبؤ بسعر Redbelly Network(rbnt)
1158 Hypurr Fun  HFUN $10.04
₿0.00015
4.19 $10M
₿157.21
$10.1
₿0.00015
$9.6
₿0.00015
$64.12K
₿1.2
$10M
₿157.21
$10M
₿157.21
التنبؤ بسعر Hypurr Fun(hfun)
1164 Sonic SVM  SONIC $0.0276
₿0.00000043
5.55 $9.94M
₿155.48
$0.02772
₿0.00000043
$0.0261
₿0.00000041
$1.98M
₿29.85
$66.24M
₿1.04K
$9.94M
₿155.48
التنبؤ بسعر Sonic SVM(sonic)
1166 TokenFi  TOKEN $0.002631
₿0.000000041
5.15 $9.91M
₿155.53
$0.002693
₿0.000000042
$0.002499
₿0.000000039
$7.72M
₿121.55
$26.31M
₿412.78
$9.91M
₿155.53
التنبؤ بسعر TokenFi(token)
1175 Act I The AI Prophecy  ACT $0.01016
₿0.00000015
5.14 $9.64M
₿150.55
$0.01023
₿0.00000016
$0.009627
₿0.00000015
$6.95M
₿107.63
$9.64M
₿150.55
$9.64M
₿150.55
التنبؤ بسعر Act I The AI Prophecy(act)
1181 Everscale  EVER $0.004764
₿0.000000076
-2.14 $9.46M
₿151.82
$0.005449
₿0.000000086
$0.004746
₿0.000000074
$102.57K
₿1.61
$10.09M
₿161.91
$9.46M
₿151.82
التنبؤ بسعر Everscale(ever)
1182 Clash of Lilliput  COL $0.115
₿0.0000018
2.77 $9.44M
₿148.08
$0.1158
₿0.0000018
$0.1116
₿0.0000017
$3.21K
₿0.05
$115.07M
₿1.8K
$9.44M
₿148.08
التنبؤ بسعر Clash of Lilliput(col)
1183 WazirX  WRX $0.02064
₿0.00000032
-8.60 $9.43M
₿148.25
$0.02258
₿0.00000036
$0.02021
₿0.00000031
$15.54K
₿0.24
$20.65M
₿324.74
$9.43M
₿148.25
التنبؤ بسعر WazirX(wrx)
1186 Hivemapper  HONEY $0.001619
₿0.000000025
-0.03 $9.41M
₿148.64
$0.001672
₿0.000000026
$0.001592
₿0.000000025
$165.94K
₿2.61
$10.56M
₿166.71
$9.41M
₿148.64
التنبؤ بسعر Hivemapper(honey)
1190 Syscoin  SYS $0.001591
₿0.000000024
-11.60 $9.38M
₿147.32
$0.001813
₿0.000000029
$0.001524
₿0.000000024
$82.53K
₿1.29
$9.38M
₿147.32
$9.38M
₿147.32
التنبؤ بسعر Syscoin(sys)
1196 Supra  SUPRA $0.0003204
₿0.0000000050
-2.03 $9.29M
₿146.04
$0.0003582
₿0.0000000056
$0.0003173
₿0.0000000050
$404.88K
₿5.73
$26.16M
₿411.37
$9.29M
₿146.04
التنبؤ بسعر Supra(supra)
1198 Wilder World  WILD $0.01934
₿0.00000030
-11.37 $9.26M
₿144.76
$0.02272
₿0.00000035
$0.01848
₿0.00000028
$342.58K
₿5.37
$9.66M
₿151.03
$9.26M
₿144.76
التنبؤ بسعر Wilder World(wild)
1202 BounceBit  BB $0.02253
₿0.00000035
11.50 $9.23M
₿146.06
$0.02296
₿0.00000035
$0.02007
₿0.00000032
$9.09M
₿162.16
$47.33M
₿749.02
$9.23M
₿146.06
التنبؤ بسعر BounceBit(bb)
1208 Fusionist  ACE $0.09002
₿0.0000014
2.52 $9.16M
₿143.55
$0.09135
₿0.0000014
$0.08722
₿0.0000013
$2.84M
₿44.73
$13.17M
₿206.44
$9.16M
₿143.55
التنبؤ بسعر Fusionist(ace)
1210 ThunderCore  TT $0.0006661
₿0.000000010
0.70 $9.11M
₿143.22
$0.0006691
₿0.000000010
$0.0006541
₿0.000000010
$136.91K
₿2.18
$9.11M
₿143.22
$9.11M
₿143.22
التنبؤ بسعر ThunderCore(tt)
1224 Big Dog Fink  BINK $0.00005996
₿0.00000000093
4.94 $8.89M
₿138.95
$0.00006008
₿0.00000000094
$0.00005683
₿0.00000000091
$49.3
₿0
$8.89M
₿138.95
$8.89M
₿138.95
التنبؤ بسعر Big Dog Fink(bink)
1225 Alchemix  ALCX $3.52
₿0.000055
2.70 $8.87M
₿139.52
$3.52
₿0.000055
$3.42
₿0.000054
$661.18K
₿10.41
$11.12M
₿174.97
$8.87M
₿139.52
التنبؤ بسعر Alchemix(alcx)
1229 Just a chill guy  CHILLGUY $0.008752
₿0.00000013
3.61 $8.75M
₿135.07
$0.008792
₿0.00000013
$0.008319
₿0.00000013
$3.58M
₿55
$8.75M
₿135.07
$8.75M
₿135.07
التنبؤ بسعر Just a chill guy(chillguy)
1232 Dymension  DYM $0.01614
₿0.00000025
1.86 $8.73M
₿136.28
$0.01641
₿0.00000026
$0.01562
₿0.00000024
$4.8M
₿75.36
$17.22M
₿268.93
$8.73M
₿136.28
التنبؤ بسعر Dymension(dym)
1236 Vulcan Forged  PYR $0.1923
₿0.0000030
3.33 $8.7M
₿137.07
$0.1957
₿0.0000030
$0.1853
₿0.0000029
$2.45M
₿37.65
$9.61M
₿151.5
$8.7M
₿137.07
التنبؤ بسعر Vulcan Forged(pyr)
1239 GRIFFAIN  GRIFFAIN $0.008632
₿0.00000013
7.75 $8.63M
₿135.38
$0.008631
₿0.00000013
$0.007937
₿0.00000012
$6.11M
₿95.14
$8.63M
₿135.38
$8.63M
₿135.38
التنبؤ بسعر GRIFFAIN(griffain)
1242 Synapse  SYN $0.03901
₿0.00000062
0.23 $8.54M
₿137.07
$0.04082
₿0.00000064
$0.03637
₿0.00000057
$5.19M
₿81.94
$9.75M
₿156.43
$8.54M
₿137.07
التنبؤ بسعر Synapse(syn)
1243 Hashflow  HFT $0.01043
₿0.00000016
3.83 $8.54M
₿134.49
$0.01054
₿0.00000016
$0.009965
₿0.00000015
$4.24M
₿68.2
$10.43M
₿164.22
$8.54M
₿134.49
التنبؤ بسعر Hashflow(hft)
1254 DexTools  DEXT $0.1187
₿0.0000018
-2.50 $8.46M
₿131.63
$0.1266
₿0.0000019
$0.1134
₿0.0000017
$116.81K
₿1.48
$13.36M
₿207.86
$8.46M
₿131.63
التنبؤ بسعر DexTools(dext)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency