صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
980 dKargo  DKA $0.003009
₿0.000000059
 -6.39 $15.05M
₿299.41
 $0.00322
₿0.
 $0.00293
₿0.
$3.72M
₿0
 $15.05M
₿299.41
 $15.05M
₿299.41
 التنبؤ بسعر dKargo(dka)
982 Verus Coin  VRSC $0.1848
₿0.0000096
 -7.82 $14.98M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$883.57
₿0
 $14.98M
₿776.15
 $14.98M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
984 World Mobile Token  WMTX $0.0175
₿0.00000045
 -4.78 $14.89M
₿385.53
 $0.01849
₿0.
 $0.01645
₿0.
$421.92K
₿0
 $34.97M
₿905.14
 $14.89M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
990 ANyONe Protocol  ANYONE $0.1537
₿0.00000094
 -6.80 $14.75M
₿75.3
 $0.1912
₿0.
 $0.1507
₿0.
$256.37K
₿0
 $15.31M
₿94.19
 $14.75M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
996 Chromia  CHR $0.01505
₿0.00000023
 -7.58 $14.68M
₿225.04
 $0.01642
₿0.
 $0.0146
₿0.
$1.22M
₿0
 $14.68M
₿225.04
 $14.68M
₿225.04
 التنبؤ بسعر Chromia(chr)
998 PolySwarm  NCT $0.007695
₿0.000000076
 -2.20 $14.51M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$304.21K
₿0
 $14.51M
₿143.87
 $14.51M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1014 Shardus  ULT $0.0322
₿0.00000046
 0 $14.16M
₿203.42
 $0.03422
₿0.
 $0.03178
₿0.
$8.05
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1015 Fusionist  ACE $0.1214
₿0.0000011
 -7.81 $14.14M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.38M
₿0
 $17.76M
₿165.41
 $14.14M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1018 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1021 CertiK  CTK $0.08339
₿0.0000015
 -8.16 $13.84M
₿258.23
 $0.09114
₿0.
 $0.08047
₿0.
$580.87K
₿0
 $13.84M
₿259.06
 $13.84M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1024 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1025 Velodrome Finance  VELO $0.02611
₿0.00000033
 -7.05 $13.69M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$32.92K
₿0
 $69.45M
₿849.41
 $13.69M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1029 Biconomy  BICO $0.01357
₿0.00000021
 -8.61 $13.58M
₿151.3
 $0.01488
₿0.
 $0.01318
₿0.
$3.04M
₿0
 $13.58M
₿210.71
 $13.58M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1032 Tribe  TRIBE $0.3658
₿0.0000047
 -3.41 $13.55M
₿179.87
 $0.3788
₿0.
 $0.3637
₿0.
$11.98K
₿0
 $365.88M
₿4.79K
 $13.55M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1035 Songbird  SGB $0.0007217
₿0.000000015
 -4.96 $13.5M
₿271.29
 $0.0007565
₿0.
 $0.0007112
₿0.
$19.77K
₿0
 $14.14M
₿306.2
 $13.5M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1040 Xai  XAI $0.006359
₿0.00000010
 -7.22 $13.49M
₿228.76
 $0.006891
₿0.
 $0.006032
₿0.
$3.95M
₿0
 $14.13M
₿242.52
 $13.49M
₿228.76
 التنبؤ بسعر Xai(xai)
1041 Simon's Cat  CAT $0.00000179
₿0.000000000020
 -0.28 $13.44M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.7M
₿0
 $14.5M
₿164.03
 $13.44M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1042 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0134
₿0.00000020
 -10.94 $13.4M
₿200.49
 $0.01517
₿0.
 $0.01336
₿0.
$423.45K
₿0
 $13.4M
₿200.49
 $13.4M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1045 Radicle  RAD $0.2244
₿0.0000033
 -6.61 $13.25M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.25M
₿0
 $22.44M
₿330.36
 $13.25M
₿164.62
 التنبؤ بسعر Radicle(rad)
1051 Goatseus Maximus  GOAT $0.01314
₿0.00000021
 -6.49 $13.14M
₿214.54
 $0.01416
₿0.
 $0.0129
₿0.
$1.19M
₿0
 $13.14M
₿214.54
 $13.14M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1054 Stargate Finance  STG $0.1406
₿0.0000021
 -11.33 $13.05M
₿306.61
 $0.1648
₿0.
 $0.1375
₿0.
$114.22K
₿0
 $13.05M
₿306.61
 $13.05M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1062 A Hunters Dream  CAW $0.0000000193
₿0.00000000000049
 -7.26 $12.87M
₿317.89
 $0.00000002113
₿0.
 $0.00000001914
₿0.
$255.56K
₿0
 $12.87M
₿332.86
 $12.87M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1063 MovieBloc  MBL $0.0006487
₿0.000000010
 -2.45 $12.86M
₿207.37
 $0.0006644
₿0.
 $0.0006225
₿0.
$586.37K
₿0
 $19.46M
₿318.58
 $12.86M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1064 Zentry  ZENT $0.001597
₿0.000000029
 -1.99 $12.79M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.93M
₿0
 $15.5M
₿289.93
 $12.79M
₿232.61
 التنبؤ بسعر Zentry(zent)
1066 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1072 would  WOULD $0.01268
₿0.0000012
 -9.56 $12.68M
₿1.26K
 $0.01413
₿0.
 $0.01244
₿0.
$8.17K
₿0
 $12.68M
₿1.26K
 $12.68M
₿1.26K
 التنبؤ بسعر would(would)
1073 Huobi Token  HT $0.1157
₿0.0000012
 -13.52 $12.67M
₿135.14
 $0.1347
₿0.
 $0.1168
₿0.
$2.44K
₿0
 $12.67M
₿135.14
 $12.67M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1079 BENQI  QI $0.00175
₿0.000000017
 -6.29 $12.6M
₿127.05
 $0.001893
₿0.
 $0.001634
₿0.
$852.7K
₿0
 $12.6M
₿127.05
 $12.6M
₿127.05
 التنبؤ بسعر BENQI(qi)
1086 Spell Token  SPELL $0.0000726
₿0.0000000013
 -6.32 $12.45M
₿236.17
 $0.00007805
₿0.
 $0.00007051
₿0.
$696.24K
₿0
 $14.23M
₿269.9
 $12.45M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1088 Metadium  META $0.00711
₿0.00000012
 -4.89 $12.43M
₿209.47
 $0.007551
₿0.
 $0.007079
₿0.
$66.25K
₿0
 $14.22M
₿240.83
 $12.43M
₿209.47
 التنبؤ بسعر Metadium(meta)
1092 JOE  JOE $0.02692
₿0.00000043
 -5.86 $12.31M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.8M
₿0
 $13.46M
₿218.48
 $12.31M
₿199.88
 التنبؤ بسعر JOE(joe)
1094 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1096 Moonriver  MOVR $0.9772
₿0.000020
 -8.69 $12.28M
₿259.58
 $1.08
₿0.
 $0.9479
₿0.
$2.27M
₿0
 $12.28M
₿261.97
 $12.28M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1101 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1106 Osaka Protocol  OSAK $0.00000001581
₿0.00000000000022
 -7.91 $12.04M
₿169.73
 $0.00000001731
₿0.
 $0.00000001563
₿0.
$57.45K
₿0
 $12.04M
₿169.73
 $12.04M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1108 Banana Gun  BANANA $2.99
₿0.000054
 -6.29 $12.02M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.73M
₿0
 $25.14M
₿453.89
 $12.02M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1114 CHEX Token  CHEX $0.009568
₿0.00000017
 -6.68 $11.95M
₿217.72
 $0.01025
₿0.
 $0.009553
₿0.
$219K
₿0
 $11.95M
₿217.72
 $11.95M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1116 My Neighbor Alice  ALICE $0.1196
₿0.0000018
 -7.14 $11.96M
₿183.92
 $0.129
₿0.
 $0.1155
₿0.
$17.66M
₿0
 $11.96M
₿183.92
 $11.96M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1122 ANDY ETH  ANDY $0.00001181
₿0.000000000060
 -9.81 $11.81M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$123.19K
₿0
 $11.81M
₿60.99
 $11.81M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1129 Coin98  C98 $0.01168
₿0.00000020
 -7.83 $11.69M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.95M
₿0
 $11.69M
₿209.47
 $11.69M
₿209.47
 التنبؤ بسعر Coin98(c98)
1131 Peapods Finance  PEAS $1.17
₿0.000010
 -35.15 $11.65M
₿101.46
 $1.83
₿0.
 $0.9972
₿0.
$737.61K
₿0
 $11.65M
₿101.46
 $11.65M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1136 PepeCoin  PEPECOIN $0.1135
₿0.00000096
 -14.80 $11.49M
₿93.42
 $0.1374
₿0.
 $0.1123
₿0.
$157.45K
₿0
 $12.22M
₿103.53
 $11.49M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1144 Hypurr Fun  HFUN $11.3
₿0.00021
 -4.92 $11.25M
₿209.76
 $11.95
₿0.
 $11.29
₿0.
$74.99K
₿0
 $11.25M
₿209.76
 $11.25M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1147 Bit2Me  B2M $0.003819
₿0.000000088
 -3.66 $11.27M
₿261.22
 $0.004014
₿0.
 $0.003685
₿0.
$23.96K
₿0
 $18.87M
₿437.26
 $11.27M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1168 GRIFFAIN  GRIFFAIN $0.01084
₿0.00000013
 -7.51 $10.84M
₿130.37
 $0.01192
₿0.
 $0.01051
₿0.
$2.73M
₿0
 $10.84M
₿130.37
 $10.84M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1172 Hivemapper  HONEY $0.001646
₿0.000000018
 -10.59 $10.81M
₿110.05
 $0.001913
₿0.
 $0.001589
₿0.
$148.12K
₿0
 $10.81M
₿124.39
 $10.81M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1178 Big Dog Fink  BINK $0.00007177
₿0.0000000010
 -6.16 $10.69M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$105.12
₿0
 $10.69M
₿155.05
 $10.69M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1191 Portal  PORTAL $0.01177
₿0.00000017
 -6.96 $10.49M
₿137.6
 $0.01274
₿0.
 $0.0113
₿0.
$2.36M
₿0
 $11.78M
₿171.84
 $10.49M
₿137.6
 التنبؤ بسعر Portal(portal)
1196 Alchemix USD  ALUSD $0.9639
₿0.000014
 -0.31 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9636
₿0.
$129.25K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1205 USUALx  USUALX $0.01914
₿0.00000023
 -1.00 $10.32M
₿109.14
 $0.01959
₿0.
 $0.01757
₿0.
$338.15
₿0
 $10.32M
₿109.14
 $10.32M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1212 Loopring  LRC $0.007438
₿0.00000016
 -5.29 $10.22M
₿206.59
 $0.007907
₿0.
 $0.007327
₿0.
$1.97M
₿0
 $10.22M
₿227.79
 $10.22M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1213 Elastos  ELA $0.4439
₿0.0000043
 -1.67 $10.25M
₿99.63
 $0.567
₿0.
 $0.4395
₿0.
$1.16M
₿0
 $11.64M
₿113.18
 $10.25M
₿99.63
 التنبؤ بسعر Elastos(ela)
1222 Echelon Prime  PRIME $0.1543
₿0.0000034
 -5.29 $10.07M
₿213.91
 $0.1643
₿0.
 $0.153
₿0.
$212.34K
₿0
 $17.14M
₿380.49
 $10.07M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1227 Delysium  AGI $0.003832
₿0.000000064
 -8.00 $10.01M
₿167.2
 $0.004277
₿0.
 $0.003674
₿0.
$635.09K
₿0
 $11.51M
₿192.81
 $10.01M
₿167.2
 التنبؤ بسعر Delysium(agi)
1240 Alethea Artificial Liquid Intelligence Token  ALI $0.001001
₿0.000000018
 -5.10 $9.89M
₿176.87
 $0.001058
₿0.
 $0.0009869
₿0.
$74.64K
₿0
 $9.89M
₿186.11
 $9.89M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1241 SuperRare  RARE $0.01208
₿0.00000019
 -5.03 $9.9M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.47M
₿0
 $12.07M
₿196.32
 $9.9M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1242 Decentralized Social  DESO $0.9347
₿0.000024
 3.73 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.84K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1244 Dymension  DYM $0.01417
₿0.00000024
 -7.99 $9.8M
₿136.58
 $0.01554
₿0.
 $0.01374
₿0.
$2.94M
₿0
 $15.22M
₿259.05
 $9.8M
₿136.58
 التنبؤ بسعر Dymension(dym)
1252 PONKE  PONKE $0.0174
₿0.00000032
 -3.02 $9.67M
₿179.22
 $0.01811
₿0.
 $0.01721
₿0.
$2.87M
₿0
 $9.67M
₿179.24
 $9.67M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1256 Wanchain  WAN $0.04811
₿0.00000081
 -4.95 $9.59M
₿162.76
 $0.05137
₿0.
 $0.04661
₿0.
$371.8K
₿0
 $10.1M
₿171.78
 $9.59M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1260 Marlin  POND $0.001155
₿0.000000013
 -7.13 $9.5M
₿107.85
 $0.001249
₿0.
 $0.00114
₿0.
$858.2K
₿0
 $11.55M
₿131.48
 $9.5M
₿107.85
 التنبؤ بسعر Marlin(pond)
1262 Maverick Protocol  MAV $0.007591
₿0.00000014
 -8.90 $9.47M
₿144.2
 $0.008413
₿0.
 $0.007437
₿0.
$1.01M
₿0
 $15.18M
₿293.11
 $9.47M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1275 THORSwap  THOR $0.03642
₿0.00000054
 -8.86 $9.22M
₿137.86
 $0.04067
₿0.
 $0.03487
₿0.
$20.79K
₿0
 $9.22M
₿137.86
 $9.22M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1278 Avail  AVAIL $0.002234
₿0.000000043
 -2.11 $9.14M
₿171.25
 $0.002284
₿0.
 $0.002229
₿0.
$194.56K
₿0
 $25.05M
₿465.76
 $9.14M
₿171.25
 التنبؤ بسعر Avail(avail)
1279 Drift Protocol  DRIFT $0.01225
₿0.00000021
 -5.92 $9.11M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.21M
₿0
 $12.26M
₿210.77
 $9.11M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1281 Gods Unchained  GODS $0.02013
₿0.00000036
 -2.05 $9.11M
₿142.68
 $0.02078
₿0.
 $0.02014
₿0.
$35.58K
₿0
 $10.07M
₿181.06
 $9.11M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1290 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1291 CorgiAI  CORGIAI $0.00002493
₿0.00000000048
 -1.95 $8.97M
₿176.07
 $0.00002572
₿0.
 $0.00002402
₿0.
$4.38K
₿0
 $8.97M
₿176.07
 $8.97M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1305 SaucerSwap  SAUCE $0.00946
₿0.00000020
 -7.99 $8.8M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$82.39K
₿0
 $9.46M
₿201.37
 $8.8M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1306 Act I The AI Prophecy  ACT $0.00925
₿0.00000013
 6.08 $8.78M
₿126.16
 $0.009574
₿0.
 $0.008576
₿0.
$13.66M
₿0
 $8.78M
₿126.16
 $8.78M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1311 Slerf [OLD]  SLERF $0.01752
₿0.00000022
 -6.24 $8.76M
₿113.53
 $0.01892
₿0.
 $0.01722
₿0.
$2.59K
₿0
 $8.76M
₿113.53
 $8.76M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1319 LOFI  LOFI $0.00861
₿0.000000060
 -8.06 $8.62M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$236.04K
₿0
 $8.62M
₿60.61
 $8.62M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1325 Just a chill guy  CHILLGUY $0.008589
₿0.00000015
 -6.27 $8.59M
₿153.97
 $0.009209
₿0.
 $0.008385
₿0.
$3.85M
₿0
 $8.59M
₿153.97
 $8.59M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1326 Gains  GAINS $0.3557
₿0.0000095
 -4.72 $8.54M
₿227.34
 $0.3797
₿0.
 $0.3502
₿0.
$312.81K
₿0
 $8.54M
₿227.34
 $8.54M
₿227.34
 التنبؤ بسعر Gains(gains)
1337 WazirX  WRX $0.01841
₿0.00000029
 -5.07 $8.4M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$9.25K
₿0
 $18.41M
₿296.36
 $8.4M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1339 Boba Network  BOBA $0.01699
₿0.00000031
 -7.13 $8.39M
₿156.98
 $0.01905
₿0.
 $0.01695
₿0.
$145.46K
₿0
 $8.5M
₿159.01
 $8.39M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1341 Orchid Protocol  OXT $0.008397
₿0.000000058
 -3.61 $8.37M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$354.02K
₿0
 $8.4M
₿58.33
 $8.37M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1346 Balancer  BAL $0.1189
₿0.0000014
 -4.81 $8.31M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$257.58K
₿0
 $8.61M
₿107.74
 $8.31M
₿96.14
 التنبؤ بسعر Balancer(bal)
1350 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Hamster Kombat  HMSTR $0.0001277
₿0.0000000030
 -6.28 $8.23M
₿196.59
 $0.0001365
₿0.
 $0.0001239
₿0.
$1.95M
₿0
 $12.78M
₿305.39
 $8.23M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1359 Rei  REI $0.008126
₿0.00000036
 -1.56 $8.13M
₿368.57
 $0.008509
₿0.
 $0.007524
₿0.
$138.43K
₿0
 $8.13M
₿368.57
 $8.13M
₿368.57
 التنبؤ بسعر Rei(rei)
1362 Moonbeam  GLMR $0.007327
₿0.00000013
 -6.52 $8.07M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.46M
₿0
 $9.06M
₿170.22
 $8.07M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1364 Storj  STORJ $0.01894
₿0.0000011
 -5.93 $8.05M
₿164.08
 $0.02036
₿0.
 $0.01855
₿0.
$2.43M
₿0
 $8.05M
₿484.97
 $8.05M
₿164.08
 التنبؤ بسعر Storj(storj)
1367 Moonwell  WELL $0.001774
₿0.000000056
 -8.21 $8.04M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$158.47K
₿0
 $8.87M
₿281.85
 $8.04M
₿255.35
 التنبؤ بسعر Moonwell(well)
1384 LandWolf  WOLF $0.00000865
₿0.000000000070
 -8.27 $7.79M
₿64
 $0.000009639
₿0.
 $0.000008199
₿0.
$401.66K
₿0
 $7.79M
₿64
 $7.79M
₿64
 التنبؤ بسعر LandWolf(wolf)
1407 Alien Worlds  TLM $0.001074
₿0.000000027
 -6.47 $7.61M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.86M
₿0
 $7.66M
₿190.27
 $7.61M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1412 DIMO  DIMO $0.01731
₿0.000000098
 -0.33 $7.56M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$179.82K
₿0
 $17.31M
₿98.25
 $7.56M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1420 MARBLEX  MBX $0.0238
₿0.00000038
 -1.81 $7.44M
₿107.73
 $0.02424
₿0.
 $0.02345
₿0.
$1.46M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1442 Sonic SVM  SONIC $0.01994
₿0.00000035
 -7.31 $7.18M
₿129.06
 $0.0216
₿0.
 $0.0195
₿0.
$793.05K
₿0
 $47.87M
₿860.37
 $7.18M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1443 Nakamoto Games  NAKA $0.0729
₿0.00000050
 -5.37 $7.17M
₿32.83
 $0.07744
₿0.
 $0.07219
₿0.
$423.13K
₿0
 $13.12M
₿90.93
 $7.17M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1447 Access Protocol  ACS $0.0001315
₿0.0000000019
 -7.00 $7.1M
₿100.36
 $0.0001431
₿0.
 $0.0001292
₿0.
$126.77K
₿0
 $11.9M
₿175.92
 $7.1M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1456 Fuel Network  FUEL $0.0007189
₿0.000000010
 0.24 $7.02M
₿91.54
 $0.0007226
₿0.
 $0.0007145
₿0.
$182.41K
₿0
 $7.62M
₿110.44
 $7.02M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1461 Telos  TLOS $0.01542
₿0.00000020
 -1.42 $6.97M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$376.7K
₿0
 $7.21M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1466 AITECH Cloud Network  ACN $0.003854
₿0.000000090
 -3.50 $6.88M
₿160.7
 $0.004005
₿0.
 $0.003835
₿0.
$1.17M
₿0
 $7.65M
₿178.83
 $6.88M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1470 Cookie DAO  COOKIE $0.008482
₿0.00000014
 -4.16 $6.84M
₿110.24
 $0.008919
₿0.
 $0.008118
₿0.
$1.04M
₿0
 $8.48M
₿140.96
 $6.84M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1475 PAAL AI  PAAL $0.006793
₿0.00000010
 -7.34 $6.79M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$140.47K
₿0
 $6.8M
₿104
 $6.79M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1482 OmiseGO  OMG $0.0477
₿0.00000070
 8.75 $6.69M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.35M
₿0
 $6.69M
₿98.16
 $6.69M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1485 STASIS EURO  EURS $1.13
₿0.000018
 -0.57 $6.65M
₿109.11
 $1.13
₿0.
 $1.12
₿0.
$71.19
₿0
 $6.65M
₿109.11
 $6.65M
₿109.11
1487 Saga  SAGA $0.01595
₿0.00000019
 -6.99 $6.64M
₿81.45
 $0.01739
₿0.
 $0.01557
₿0.
$5.53M
₿0
 $17.62M
₿216.02
 $6.64M
₿81.45
 التنبؤ بسعر Saga(saga)
1492 SMARDEX  SDEX $0.0006732
₿0.0000000090
 0.88 $6.61M
₿88.35
 $0.0006933
₿0.
 $0.0006666
₿0.
$28.45K
₿0
 $6.64M
₿88.91
 $6.61M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$104.32B
إجمالي حجم التداول
BTC 59.22%   •   ETH 10.59%
السيطرة
Select currency