صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
977 dKargo  DKA $0.003095
₿0.000000059
 4.74 $15.48M
₿299.41
 $0.003107
₿0.
 $0.00291
₿0.
$2.84M
₿0
 $15.48M
₿299.41
 $15.48M
₿299.41
 التنبؤ بسعر dKargo(dka)
978 ANyONe Protocol  ANYONE $0.1601
₿0.00000094
 4.35 $15.43M
₿75.3
 $0.1678
₿0.
 $0.1497
₿0.
$168.34K
₿0
 $16.01M
₿94.19
 $15.43M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
980 World Mobile Token  WMTX $0.01798
₿0.00000045
 7.79 $15.32M
₿385.53
 $0.01807
₿0.
 $0.01658
₿0.
$67.74K
₿0
 $35.98M
₿905.14
 $15.32M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
989 Fusionist  ACE $0.1296
₿0.0000011
 7.36 $15.1M
₿118.34
 $0.1344
₿0.
 $0.1184
₿0.
$4.61M
₿0
 $18.98M
₿165.41
 $15.1M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1001 Chromia  CHR $0.01521
₿0.00000023
 1.43 $14.83M
₿225.04
 $0.01565
₿0.
 $0.01466
₿0.
$1.41M
₿0
 $14.83M
₿225.04
 $14.83M
₿225.04
 التنبؤ بسعر Chromia(chr)
1006 PolySwarm  NCT $0.007751
₿0.000000076
 0.30 $14.61M
₿143.84
 $0.007918
₿0.
 $0.00762
₿0.
$192.93K
₿0
 $14.62M
₿143.87
 $14.61M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1010 Biconomy  BICO $0.01445
₿0.00000021
 6.77 $14.45M
₿151.3
 $0.01472
₿0.
 $0.01325
₿0.
$2.33M
₿0
 $14.45M
₿210.71
 $14.45M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1018 Shardus  ULT $0.03222
₿0.00000046
 -0.01 $14.17M
₿203.42
 $0.03235
₿0.
 $0.03178
₿0.
$2
₿0
 $32.23M
₿462.79
 $14.17M
₿203.42
 التنبؤ بسعر Shardus(ult)
1020 CertiK  CTK $0.08511
₿0.0000015
 2.60 $14.12M
₿258.23
 $0.08751
₿0.
 $0.08047
₿0.
$451.22K
₿0
 $14.12M
₿259.06
 $14.12M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1023 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1027 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1028 Xai  XAI $0.006462
₿0.00000010
 3.32 $13.71M
₿228.76
 $0.006633
₿0.
 $0.006111
₿0.
$3.39M
₿0
 $14.36M
₿242.52
 $13.71M
₿228.76
 التنبؤ بسعر Xai(xai)
1033 Songbird  SGB $0.0007299
₿0.000000015
 1.18 $13.66M
₿271.29
 $0.0007583
₿0.
 $0.0007127
₿0.
$10.61K
₿0
 $14.31M
₿306.2
 $13.66M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1040 Tribe  TRIBE $0.3658
₿0.0000047
 -0.37 $13.55M
₿179.87
 $0.3677
₿0.
 $0.3637
₿0.
$986.94
₿0
 $365.8M
₿4.79K
 $13.55M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1043 Radicle  RAD $0.2278
₿0.0000033
 1.93 $13.45M
₿164.62
 $0.2333
₿0.
 $0.2212
₿0.
$1.26M
₿0
 $22.78M
₿330.36
 $13.45M
₿164.62
 التنبؤ بسعر Radicle(rad)
1045 Goatseus Maximus  GOAT $0.01341
₿0.00000021
 1.97 $13.42M
₿214.54
 $0.01366
₿0.
 $0.0129
₿0.
$1M
₿0
 $13.42M
₿214.54
 $13.42M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1051 Huobi Token  HT $0.1211
₿0.0000012
 1.53 $13.26M
₿135.14
 $0.1253
₿0.
 $0.1157
₿0.
$2.06K
₿0
 $13.26M
₿135.14
 $13.26M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1054 Verus Coin  VRSC $0.1632
₿0.0000096
 -11.70 $13.23M
₿776.15
 $0.1852
₿0.
 $0.162
₿0.
$24.91
₿0
 $13.23M
₿776.15
 $13.23M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1056 Stargate Finance  STG $0.1425
₿0.0000021
 -0.03 $13.21M
₿306.61
 $0.1565
₿0.
 $0.1364
₿0.
$94.7K
₿0
 $13.21M
₿306.61
 $13.21M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1060 Simon's Cat  CAT $0.000001749
₿0.000000000020
 -0.44 $13.13M
₿136.72
 $0.000001799
₿0.
 $0.00000174
₿0.
$846.01K
₿0
 $14.17M
₿164.03
 $13.13M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1063 MovieBloc  MBL $0.0006591
₿0.000000010
 1.24 $13.07M
₿207.37
 $0.0006598
₿0.
 $0.0006225
₿0.
$627.02K
₿0
 $19.78M
₿318.58
 $13.07M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1064 Moonriver  MOVR $1.04
₿0.000020
 3.86 $13.05M
₿259.58
 $1.15
₿0.
 $0.9689
₿0.
$5.78M
₿0
 $13.05M
₿261.97
 $13.05M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1065 A Hunters Dream  CAW $0.00000001954
₿0.00000000000049
 1.16 $13.03M
₿317.89
 $0.00000001998
₿0.
 $0.00000001902
₿0.
$245.99K
₿0
 $13.03M
₿332.86
 $13.03M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1077 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1079 Spell Token  SPELL $0.00007394
₿0.0000000013
 2.68 $12.68M
₿236.17
 $0.00007537
₿0.
 $0.00007074
₿0.
$438.07K
₿0
 $14.49M
₿269.9
 $12.68M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1081 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01263
₿0.00000020
 -8.46 $12.63M
₿200.49
 $0.01376
₿0.
 $0.01227
₿0.
$558.84K
₿0
 $12.63M
₿200.49
 $12.63M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1082 BENQI  QI $0.001754
₿0.000000017
 3.59 $12.63M
₿127.05
 $0.001827
₿0.
 $0.001695
₿0.
$635.48K
₿0
 $12.63M
₿127.05
 $12.63M
₿127.05
 التنبؤ بسعر BENQI(qi)
1087 Hivemapper  HONEY $0.001915
₿0.000000018
 16.37 $12.58M
₿110.05
 $0.002059
₿0.
 $0.00163
₿0.
$308.13K
₿0
 $12.58M
₿124.39
 $12.58M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1089 JOE  JOE $0.02741
₿0.00000043
 2.30 $12.53M
₿199.88
 $0.02779
₿0.
 $0.02624
₿0.
$3.8M
₿0
 $13.7M
₿218.48
 $12.53M
₿199.88
 التنبؤ بسعر JOE(joe)
1090 Velodrome Finance  VELO $0.02658
₿0.00000033
 1.02 $12.53M
₿415.67
 $0.02681
₿0.
 $0.0252
₿0.
$23.31K
₿0
 $70.71M
₿849.41
 $12.53M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1094 Banana Gun  BANANA $3.12
₿0.000054
 4.26 $12.51M
₿216.95
 $3.17
₿0.
 $2.94
₿0.
$1.4M
₿0
 $26.18M
₿453.89
 $12.51M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1097 Metadium  META $0.007117
₿0.00000012
 -2.52 $12.44M
₿209.47
 $0.007274
₿0.
 $0.007029
₿0.
$66.74K
₿0
 $14.24M
₿240.83
 $12.44M
₿209.47
 التنبؤ بسعر Metadium(meta)
1099 Zentry  ZENT $0.001552
₿0.000000029
 -5.27 $12.44M
₿232.61
 $0.001645
₿0.
 $0.001552
₿0.
$1.8M
₿0
 $15.07M
₿289.93
 $12.44M
₿232.61
 التنبؤ بسعر Zentry(zent)
1106 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1110 My Neighbor Alice  ALICE $0.1227
₿0.0000018
 3.52 $12.27M
₿183.92
 $0.1248
₿0.
 $0.1159
₿0.
$15.98M
₿0
 $12.27M
₿183.92
 $12.27M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1112 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1115 CHEX Token  CHEX $0.009737
₿0.00000017
 1.79 $12.16M
₿217.72
 $0.009789
₿0.
 $0.00936
₿0.
$192.53K
₿0
 $12.16M
₿217.72
 $12.16M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1118 would  WOULD $0.01212
₿0.0000012
 -4.38 $12.12M
₿1.26K
 $0.01278
₿0.
 $0.01197
₿0.
$7.14K
₿0
 $12.12M
₿1.26K
 $12.12M
₿1.26K
 التنبؤ بسعر would(would)
1121 Coin98  C98 $0.01203
₿0.00000020
 3.77 $12.03M
₿209.47
 $0.01233
₿0.
 $0.01131
₿0.
$7.63M
₿0
 $12.03M
₿209.47
 $12.03M
₿209.47
 التنبؤ بسعر Coin98(c98)
1123 Osaka Protocol  OSAK $0.00000001574
₿0.00000000000022
 -0.77 $11.99M
₿169.73
 $0.00000001598
₿0.
 $0.00000001556
₿0.
$56.39K
₿0
 $11.99M
₿169.73
 $11.99M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1138 Peapods Finance  PEAS $1.16
₿0.000010
 1.24 $11.57M
₿101.46
 $1.17
₿0.
 $1.12
₿0.
$32.55K
₿0
 $11.57M
₿101.46
 $11.57M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1141 PepeCoin  PEPECOIN $0.1139
₿0.00000096
 -0.11 $11.54M
₿93.42
 $0.1196
₿0.
 $0.1123
₿0.
$144.2K
₿0
 $12.26M
₿103.53
 $11.54M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1146 GRIFFAIN  GRIFFAIN $0.01142
₿0.00000013
 5.20 $11.42M
₿130.37
 $0.01187
₿0.
 $0.01062
₿0.
$2.85M
₿0
 $11.42M
₿130.37
 $11.42M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1157 Hypurr Fun  HFUN $11.33
₿0.00021
 0.01 $11.28M
₿209.76
 $11.33
₿0.
 $11.26
₿0.
$31.69K
₿0
 $11.28M
₿209.76
 $11.28M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1161 Bit2Me  B2M $0.003813
₿0.000000088
 2.34 $11.24M
₿261.22
 $0.003889
₿0.
 $0.003632
₿0.
$17.43K
₿0
 $18.83M
₿437.26
 $11.24M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1162 ANDY ETH  ANDY $0.00001124
₿0.000000000060
 -4.94 $11.24M
₿60.99
 $0.00001188
₿0.
 $0.00001104
₿0.
$101.54K
₿0
 $11.24M
₿60.99
 $11.24M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1177 Portal  PORTAL $0.0123
₿0.00000017
 4.81 $10.97M
₿137.6
 $0.01279
₿0.
 $0.01152
₿0.
$2.8M
₿0
 $12.31M
₿171.84
 $10.97M
₿137.6
 التنبؤ بسعر Portal(portal)
1190 Big Dog Fink  BINK $0.00007182
₿0.0000000010
 -0.02 $10.7M
₿155.05
 $0.00007279
₿0.
 $0.00007069
₿0.
$72.85
₿0
 $10.7M
₿155.05
 $10.7M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1197 USUALx  USUALX $0.01959
₿0.00000023
 4.02 $10.59M
₿109.14
 $0.02059
₿0.
 $0.01871
₿0.
$2.84K
₿0
 $10.59M
₿109.14
 $10.59M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1201 Loopring  LRC $0.007662
₿0.00000016
 3.32 $10.53M
₿206.59
 $0.007723
₿0.
 $0.007327
₿0.
$1.97M
₿0
 $10.53M
₿227.79
 $10.53M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1205 Alchemix USD  ALUSD $0.9655
₿0.000014
 0.14 $10.43M
₿192.87
 $0.9691
₿0.
 $0.9631
₿0.
$33.73K
₿0
 $10.43M
₿192.87
 $10.43M
₿192.87
1225 Elastos  ELA $0.4376
₿0.0000043
 -2.86 $10.11M
₿99.63
 $0.4656
₿0.
 $0.4266
₿0.
$403.86K
₿0
 $11.48M
₿113.18
 $10.11M
₿99.63
 التنبؤ بسعر Elastos(ela)
1228 Echelon Prime  PRIME $0.1547
₿0.0000034
 0.44 $10.1M
₿213.91
 $0.1582
₿0.
 $0.1532
₿0.
$213.17K
₿0
 $17.19M
₿380.49
 $10.1M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1235 Dymension  DYM $0.01446
₿0.00000024
 3.07 $10.01M
₿136.58
 $0.0148
₿0.
 $0.01374
₿0.
$2.26M
₿0
 $15.53M
₿259.05
 $10.01M
₿136.58
 التنبؤ بسعر Dymension(dym)
1238 Act I The AI Prophecy  ACT $0.01053
₿0.00000013
 16.13 $9.99M
₿126.16
 $0.01058
₿0.
 $0.008986
₿0.
$18.23M
₿0
 $9.99M
₿126.16
 $9.99M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1240 Delysium  AGI $0.003826
₿0.000000064
 -2.16 $9.98M
₿167.2
 $0.003978
₿0.
 $0.003674
₿0.
$606K
₿0
 $11.48M
₿192.81
 $9.98M
₿167.2
 التنبؤ بسعر Delysium(agi)
1246 Marlin  POND $0.001198
₿0.000000013
 4.37 $9.86M
₿107.85
 $0.001206
₿0.
 $0.001144
₿0.
$834.84K
₿0
 $11.98M
₿131.48
 $9.86M
₿107.85
 التنبؤ بسعر Marlin(pond)
1247 Decentralized Social  DESO $0.9347
₿0.000024
 0.02 $9.85M
₿262.67
 $0.935
₿0.
 $0.9346
₿0.
$57.86
₿0
 $10.1M
₿269.56
 $9.85M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1248 SuperRare  RARE $0.01199
₿0.00000019
 0.67 $9.84M
₿161.09
 $0.01224
₿0.
 $0.01173
₿0.
$4.45M
₿0
 $12M
₿196.32
 $9.84M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1251 Alethea Artificial Liquid Intelligence Token  ALI $0.0009963
₿0.000000018
 -0.46 $9.83M
₿176.87
 $0.001013
₿0.
 $0.0009828
₿0.
$80.78K
₿0
 $9.83M
₿186.11
 $9.83M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1255 Maverick Protocol  MAV $0.007828
₿0.00000014
 3.16 $9.76M
₿144.2
 $0.008095
₿0.
 $0.007437
₿0.
$951.88K
₿0
 $15.66M
₿293.11
 $9.76M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1263 PONKE  PONKE $0.01731
₿0.00000032
 0.06 $9.62M
₿179.22
 $0.01755
₿0.
 $0.01702
₿0.
$1.82M
₿0
 $9.62M
₿179.24
 $9.62M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1272 Drift Protocol  DRIFT $0.01285
₿0.00000021
 5.74 $9.44M
₿128.89
 $0.01313
₿0.
 $0.01189
₿0.
$2.01M
₿0
 $12.85M
₿210.77
 $9.44M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1276 Wanchain  WAN $0.04669
₿0.00000081
 -2.85 $9.31M
₿162.76
 $0.04832
₿0.
 $0.04581
₿0.
$255.2K
₿0
 $9.81M
₿171.78
 $9.31M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1287 Gods Unchained  GODS $0.02028
₿0.00000036
 0.28 $9.18M
₿142.68
 $0.02036
₿0.
 $0.02011
₿0.
$23.24K
₿0
 $10.14M
₿181.06
 $9.18M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1292 WazirX  WRX $0.01994
₿0.00000029
 8.33 $9.1M
₿135.29
 $0.02025
₿0.
 $0.01818
₿0.
$6.82K
₿0
 $19.94M
₿296.36
 $9.1M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1298 Rei  REI $0.009052
₿0.00000036
 18.78 $9.05M
₿368.57
 $0.009081
₿0.
 $0.007837
₿0.
$131.8K
₿0
 $9.05M
₿368.57
 $9.05M
₿368.57
 التنبؤ بسعر Rei(rei)
1299 Avail  AVAIL $0.002208
₿0.000000043
 -1.87 $9.03M
₿171.25
 $0.002251
₿0.
 $0.002204
₿0.
$236.19K
₿0
 $24.76M
₿465.76
 $9.03M
₿171.25
 التنبؤ بسعر Avail(avail)
1303 THORSwap  THOR $0.03552
₿0.00000054
 -1.19 $8.99M
₿137.86
 $0.03756
₿0.
 $0.0351
₿0.
$3.85K
₿0
 $8.99M
₿137.86
 $8.99M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1307 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1320 Slerf [OLD]  SLERF $0.01765
₿0.00000022
 0.67 $8.83M
₿113.53
 $0.01779
₿0.
 $0.01722
₿0.
$81.45
₿0
 $8.83M
₿113.53
 $8.83M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1321 Just a chill guy  CHILLGUY $0.008819
₿0.00000015
 1.52 $8.82M
₿153.97
 $0.009088
₿0.
 $0.008454
₿0.
$3.24M
₿0
 $8.82M
₿153.97
 $8.82M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1329 SaucerSwap  SAUCE $0.009394
₿0.00000020
 -1.65 $8.74M
₿184.07
 $0.009547
₿0.
 $0.009355
₿0.
$42.75K
₿0
 $9.39M
₿201.37
 $8.74M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1331 CorgiAI  CORGIAI $0.00002407
₿0.00000000048
 -1.11 $8.7M
₿176.07
 $0.00002714
₿0.
 $0.00002387
₿0.
$2.6K
₿0
 $8.7M
₿176.07
 $8.7M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1333 Boba Network  BOBA $0.01756
₿0.00000031
 2.81 $8.67M
₿156.98
 $0.01763
₿0.
 $0.01695
₿0.
$118.43K
₿0
 $8.78M
₿159.01
 $8.67M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1337 LOFI  LOFI $0.008601
₿0.000000060
 -0.93 $8.6M
₿60.61
 $0.008906
₿0.
 $0.008415
₿0.
$154.83K
₿0
 $8.6M
₿60.61
 $8.6M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1344 Orchid Protocol  OXT $0.008491
₿0.000000058
 0.45 $8.47M
₿34.51
 $0.008595
₿0.
 $0.007929
₿0.
$233.42K
₿0
 $8.49M
₿58.33
 $8.47M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1347 Hamster Kombat  HMSTR $0.0001303
₿0.0000000030
 2.71 $8.39M
₿196.59
 $0.0001328
₿0.
 $0.0001242
₿0.
$1.55M
₿0
 $13.04M
₿305.39
 $8.39M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1355 Storj  STORJ $0.01951
₿0.0000011
 3.34 $8.29M
₿164.08
 $0.01932
₿0.
 $0.01855
₿0.
$2.47M
₿0
 $8.29M
₿484.97
 $8.29M
₿164.08
 التنبؤ بسعر Storj(storj)
1357 Balancer  BAL $0.1185
₿0.0000014
 1.13 $8.28M
₿96.14
 $0.1194
₿0.
 $0.1166
₿0.
$185.31K
₿0
 $8.58M
₿107.74
 $8.28M
₿96.14
 التنبؤ بسعر Balancer(bal)
1358 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1371 Moonwell  WELL $0.001791
₿0.000000056
 1.55 $8.12M
₿255.35
 $0.001829
₿0.
 $0.001682
₿0.
$225.11K
₿0
 $8.96M
₿281.85
 $8.12M
₿255.35
 التنبؤ بسعر Moonwell(well)
1378 Moonbeam  GLMR $0.007299
₿0.00000013
 1.51 $8.05M
₿163.16
 $0.007617
₿0.
 $0.007103
₿0.
$3.23M
₿0
 $9.03M
₿170.22
 $8.05M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1385 Gains  GAINS $0.3312
₿0.0000095
 -8.61 $7.95M
₿227.34
 $0.3897
₿0.
 $0.3213
₿0.
$699.02K
₿0
 $7.95M
₿227.34
 $7.95M
₿227.34
 التنبؤ بسعر Gains(gains)
1399 Alien Worlds  TLM $0.001096
₿0.000000027
 3.13 $7.76M
₿188.55
 $0.001121
₿0.
 $0.001043
₿0.
$3.29M
₿0
 $7.81M
₿190.27
 $7.76M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1400 LandWolf  WOLF $0.00000859
₿0.000000000070
 3.17 $7.75M
₿64
 $0.000008749
₿0.
 $0.000008199
₿0.
$362.71K
₿0
 $7.75M
₿64
 $7.75M
₿64
 التنبؤ بسعر LandWolf(wolf)
1419 Sonic SVM  SONIC $0.02087
₿0.00000035
 4.96 $7.51M
₿129.06
 $0.02165
₿0.
 $0.0195
₿0.
$1.17M
₿0
 $50.1M
₿860.37
 $7.51M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1429 Access Protocol  ACS $0.0001319
₿0.0000000019
 2.07 $7.4M
₿100.36
 $0.0001351
₿0.
 $0.0001294
₿0.
$111.25K
₿0
 $11.96M
₿175.92
 $7.4M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1438 DIMO  DIMO $0.01672
₿0.000000098
 -6.29 $7.3M
₿48.93
 $0.01874
₿0.
 $0.01652
₿0.
$92.93K
₿0
 $16.72M
₿98.25
 $7.3M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1439 GamerCoin  GHX $0.01041
₿0.000000093
 30.62 $7.32M
₿65.62
 $0.01052
₿0.
 $0.007907
₿0.
$2.33M
₿0
 $8.41M
₿75.44
 $7.32M
₿65.62
 التنبؤ بسعر GamerCoin(ghx)
1441 MARBLEX  MBX $0.02333
₿0.00000038
 -1.98 $7.29M
₿107.73
 $0.02381
₿0.
 $0.02319
₿0.
$330.79K
₿0
 $7.5M
₿124.44
 $7.29M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1442 Nakamoto Games  NAKA $0.07409
₿0.00000050
 1.27 $7.29M
₿32.83
 $0.07413
₿0.
 $0.07219
₿0.
$458.58K
₿0
 $13.34M
₿90.93
 $7.29M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1453 Cookie DAO  COOKIE $0.008818
₿0.00000014
 5.16 $7.11M
₿110.24
 $0.009046
₿0.
 $0.008209
₿0.
$1.11M
₿0
 $8.82M
₿140.96
 $7.11M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1456 Fuel Network  FUEL $0.0007218
₿0.000000010
 0.58 $7.05M
₿91.54
 $0.0007249
₿0.
 $0.000714
₿0.
$291.31K
₿0
 $7.65M
₿110.44
 $7.05M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1478 Saga  SAGA $0.01642
₿0.00000019
 3.40 $6.84M
₿81.45
 $0.01687
₿0.
 $0.01557
₿0.
$5.12M
₿0
 $18.15M
₿216.02
 $6.84M
₿81.45
 التنبؤ بسعر Saga(saga)
1479 AITECH Cloud Network  ACN $0.003812
₿0.000000090
 -1.78 $6.8M
₿160.7
 $0.003869
₿0.
 $0.003816
₿0.
$1.33M
₿0
 $7.57M
₿178.83
 $6.8M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1492 Telos  TLOS $0.01478
₿0.00000020
 -4.32 $6.68M
₿87.75
 $0.01546
₿0.
 $0.01463
₿0.
$346.78K
₿0
 $6.91M
₿87.75
 $6.68M
₿87.75
 التنبؤ بسعر Telos(tlos)
1501 TokenFi  TOKEN $0.001598
₿0.000000034
 0.25 $6.58M
₿134.7
 $0.001615
₿0.
 $0.001576
₿0.
$1.15M
₿0
 $15.98M
₿346.89
 $6.58M
₿134.7
 التنبؤ بسعر TokenFi(token)
1502 SMARDEX  SDEX $0.0006706
₿0.0000000090
 -0.81 $6.58M
₿88.35
 $0.0006771
₿0.
 $0.0006682
₿0.
$12.2K
₿0
 $6.62M
₿88.91
 $6.58M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1503 STASIS EURO  EURS $1.11
₿0.000018
 -1.05 $6.57M
₿109.11
 $1.13
₿0.
 $1.11
₿0.
$3.84K
₿0
 $6.57M
₿109.11
 $6.57M
₿109.11
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.57T
إجمالي القيمة السوقية
$78.03B
إجمالي حجم التداول
BTC 59.23%   •   ETH 10.61%
السيطرة
Select currency