صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
993 dKargo  DKA $0.0029
₿0.000000059
 -1.25 $14.5M
₿299.41
 $0.003012
₿0.
 $0.002892
₿0.
$1.56M
₿0
 $14.5M
₿299.41
 $14.5M
₿299.41
 التنبؤ بسعر dKargo(dka)
998 Adventure Gold  AGLD $0.1545
₿0.0000024
 -6.13 $14.35M
₿214
 $0.1651
₿0.
 $0.1505
₿0.
$3.66M
₿0
 $14.35M
₿227.22
 $14.35M
₿214
 التنبؤ بسعر Adventure Gold(agld)
1003 Autonolas  OLAS $0.04757
₿0.00000041
 -3.43 $14.25M
₿114.35
 $0.04948
₿0.
 $0.04657
₿0.
$199.09K
₿0
 $22.53M
₿194.49
 $14.25M
₿114.35
 التنبؤ بسعر Autonolas(olas)
1011 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1012 Fusionist  ACE $0.1192
₿0.0000011
 -4.78 $13.88M
₿118.34
 $0.1257
₿0.
 $0.1159
₿0.
$3.19M
₿0
 $17.44M
₿165.41
 $13.88M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1014 PolySwarm  NCT $0.007346
₿0.000000076
 -4.12 $13.85M
₿143.84
 $0.007631
₿0.
 $0.007289
₿0.
$117.51K
₿0
 $13.85M
₿143.87
 $13.85M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1015 Chromia  CHR $0.0142
₿0.00000023
 -4.22 $13.85M
₿225.04
 $0.01486
₿0.
 $0.01372
₿0.
$1.03M
₿0
 $13.85M
₿225.04
 $13.85M
₿225.04
 التنبؤ بسعر Chromia(chr)
1018 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1019 Shardus  ULT $0.03118
₿0.00000046
 0 $13.71M
₿203.42
 $0.03097
₿0.
 $0.03045
₿0.
$41.18
₿0
 $31.19M
₿462.79
 $13.71M
₿203.42
 التنبؤ بسعر Shardus(ult)
1027 Huobi Token  HT $0.1232
₿0.0000012
 0.75 $13.48M
₿135.14
 $0.1318
₿0.
 $0.121
₿0.
$2.73K
₿0
 $13.48M
₿135.14
 $13.48M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1028 Biconomy  BICO $0.01347
₿0.00000021
 -4.93 $13.47M
₿151.3
 $0.01422
₿0.
 $0.01301
₿0.
$1.9M
₿0
 $13.47M
₿210.71
 $13.47M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1035 Tribe  TRIBE $0.3615
₿0.0000047
 0 $13.39M
₿179.87
 $0.3647
₿0.
 $0.358
₿0.
$6.25K
₿0
 $361.55M
₿4.79K
 $13.39M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1042 CertiK  CTK $0.07971
₿0.0000015
 -4.27 $13.23M
₿258.23
 $0.08363
₿0.
 $0.07667
₿0.
$329.29K
₿0
 $13.24M
₿259.06
 $13.23M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1046 ANyONe Protocol  ANYONE $0.1363
₿0.00000094
 -7.68 $13.14M
₿75.3
 $0.1488
₿0.
 $0.136
₿0.
$115.77K
₿0
 $13.63M
₿94.19
 $13.14M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1050 Radicle  RAD $0.2207
₿0.0000033
 -3.70 $13.04M
₿164.62
 $0.241
₿0.
 $0.2167
₿0.
$2.51M
₿0
 $22.08M
₿330.36
 $13.04M
₿164.62
 التنبؤ بسعر Radicle(rad)
1056 Songbird  SGB $0.0006879
₿0.000000015
 -2.51 $12.88M
₿271.29
 $0.0007118
₿0.
 $0.0006807
₿0.
$4.68K
₿0
 $13.49M
₿306.2
 $12.88M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1059 MovieBloc  MBL $0.0006467
₿0.000000010
 -1.41 $12.82M
₿207.37
 $0.0006615
₿0.
 $0.0006429
₿0.
$324.88K
₿0
 $19.4M
₿318.58
 $12.82M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1062 Simon's Cat  CAT $0.0000017
₿0.000000000020
 -1.83 $12.77M
₿136.72
 $0.000001769
₿0.
 $0.00000167
₿0.
$663.84K
₿0
 $13.78M
₿164.03
 $12.77M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1065 Xai  XAI $0.006
₿0.00000010
 -4.74 $12.73M
₿228.76
 $0.006324
₿0.
 $0.005811
₿0.
$2.95M
₿0
 $13.34M
₿242.52
 $12.73M
₿228.76
 التنبؤ بسعر Xai(xai)
1072 Stargate Finance  STG $0.1362
₿0.0000021
 -3.11 $12.63M
₿306.61
 $0.1408
₿0.
 $0.1326
₿0.
$16.53K
₿0
 $12.63M
₿306.61
 $12.63M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1079 Goatseus Maximus  GOAT $0.0125
₿0.00000021
 -3.75 $12.51M
₿214.54
 $0.01309
₿0.
 $0.01218
₿0.
$923.39K
₿0
 $12.51M
₿214.54
 $12.51M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1083 Moonriver  MOVR $0.9861
₿0.000020
 -2.92 $12.39M
₿259.58
 $1.02
₿0.
 $0.95
₿0.
$2.22M
₿0
 $12.39M
₿261.97
 $12.39M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1087 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1089 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1095 Zentry  ZENT $0.001519
₿0.000000029
 -2.52 $12.17M
₿232.61
 $0.001616
₿0.
 $0.001507
₿0.
$480.48K
₿0
 $14.75M
₿289.93
 $12.17M
₿232.61
 التنبؤ بسعر Zentry(zent)
1099 Metadium  META $0.006943
₿0.00000012
 -2.07 $12.13M
₿209.47
 $0.00709
₿0.
 $0.006821
₿0.
$25.83K
₿0
 $13.89M
₿240.83
 $12.13M
₿209.47
 التنبؤ بسعر Metadium(meta)
1100 CHEX Token  CHEX $0.009712
₿0.00000017
 -0.01* $12.13M
₿217.72
 $0.009824
₿0.
 $0.009658
₿0.
$141.65K
₿0
 $12.13M
₿217.72
 $12.13M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1104 Velodrome Finance  VELO $0.02564
₿0.00000033
 -4.04 $12.06M
₿415.67
 $0.02731
₿0.
 $0.0252
₿0.
$13.91K
₿0
 $68.19M
₿849.41
 $12.06M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1105 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01199
₿0.00000020
 -6.27 $12M
₿200.49
 $0.01297
₿0.
 $0.01188
₿0.
$329.93K
₿0
 $12M
₿200.49
 $12M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1106 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1108 BENQI  QI $0.001655
₿0.000000017
 -4.47 $11.92M
₿127.05
 $0.001746
₿0.
 $0.001587
₿0.
$790K
₿0
 $11.92M
₿127.05
 $11.92M
₿127.05
 التنبؤ بسعر BENQI(qi)
1109 Spell Token  SPELL $0.00006949
₿0.0000000013
 -3.94 $11.92M
₿236.17
 $0.00007253
₿0.
 $0.00006755
₿0.
$554.82K
₿0
 $13.62M
₿269.9
 $11.92M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1120 Gains  GAINS $0.4908
₿0.0000095
 43.99 $11.77M
₿227.34
 $0.5758
₿0.
 $0.3076
₿0.
$5.77M
₿0
 $11.77M
₿227.34
 $11.77M
₿227.34
 التنبؤ بسعر Gains(gains)
1122 Bit2Me  B2M $0.00399
₿0.000000088
 8.58 $11.76M
₿261.22
 $0.003999
₿0.
 $0.003633
₿0.
$22.06K
₿0
 $19.7M
₿437.26
 $11.76M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1124 JOE  JOE $0.02565
₿0.00000043
 -5.87 $11.73M
₿199.88
 $0.0274
₿0.
 $0.02495
₿0.
$3.82M
₿0
 $12.82M
₿218.48
 $11.73M
₿199.88
 التنبؤ بسعر JOE(joe)
1126 Banana Gun  BANANA $2.91
₿0.000054
 -4.06 $11.68M
₿216.95
 $3.04
₿0.
 $2.83
₿0.
$1.12M
₿0
 $24.44M
₿453.89
 $11.68M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1127 Osaka Protocol  OSAK $0.00000001532
₿0.00000000000022
 -3.21 $11.67M
₿169.73
 $0.00000001591
₿0.
 $0.00000001492
₿0.
$53.83K
₿0
 $11.67M
₿169.73
 $11.67M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1129 My Neighbor Alice  ALICE $0.1164
₿0.0000018
 -3.27 $11.64M
₿183.92
 $0.1209
₿0.
 $0.1127
₿0.
$15.98M
₿0
 $11.64M
₿183.92
 $11.64M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1133 A Hunters Dream  CAW $0.00000001724
₿0.00000000000049
 -8.32 $11.49M
₿317.89
 $0.00000001901
₿0.
 $0.00000001683
₿0.
$276.86K
₿0
 $11.49M
₿332.86
 $11.49M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1136 ANDY ETH  ANDY $0.0000114
₿0.000000000060
 -2.88 $11.41M
₿60.99
 $0.0000121
₿0.
 $0.00001121
₿0.
$80.62K
₿0
 $11.41M
₿60.99
 $11.41M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1142 would  WOULD $0.01136
₿0.0000012
 -0.14 $11.35M
₿1.26K
 $0.01177
₿0.
 $0.011
₿0.
$7.69K
₿0
 $11.35M
₿1.26K
 $11.35M
₿1.26K
 التنبؤ بسعر would(would)
1151 Coin98  C98 $0.01118
₿0.00000020
 -3.56 $11.19M
₿209.47
 $0.01166
₿0.
 $0.01071
₿0.
$8.16M
₿0
 $11.19M
₿209.47
 $11.19M
₿209.47
 التنبؤ بسعر Coin98(c98)
1158 Hypurr Fun  HFUN $11.13
₿0.00021
 -1.16 $11.08M
₿209.76
 $11.29
₿0.
 $11.1
₿0.
$19.5K
₿0
 $11.08M
₿209.76
 $11.08M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1163 Hivemapper  HONEY $0.001667
₿0.000000018
 -5.27 $10.94M
₿110.05
 $0.001769
₿0.
 $0.001661
₿0.
$77.94K
₿0
 $10.94M
₿124.39
 $10.94M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1172 PepeCoin  PEPECOIN $0.1059
₿0.00000096
 -5.38 $10.72M
₿93.42
 $0.113
₿0.
 $0.1048
₿0.
$108.24K
₿0
 $11.4M
₿103.53
 $10.72M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1187 Portal  PORTAL $0.01186
₿0.00000017
 -1.15 $10.57M
₿137.6
 $0.01203
₿0.
 $0.01134
₿0.
$2.64M
₿0
 $11.86M
₿171.84
 $10.57M
₿137.6
 التنبؤ بسعر Portal(portal)
1196 Big Dog Fink  BINK $0.00006998
₿0.0000000010
 -1.52 $10.42M
₿155.05
 $0.00007145
₿0.
 $0.000068
₿0.
$154.39
₿0
 $10.42M
₿155.05
 $10.42M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1198 Alchemix USD  ALUSD $0.9613
₿0.000014
 -0.62 $10.38M
₿192.87
 $0.9689
₿0.
 $0.9602
₿0.
$78.2K
₿0
 $10.38M
₿192.87
 $10.38M
₿192.87
1211 GRIFFAIN  GRIFFAIN $0.01021
₿0.00000013
 -5.57 $10.22M
₿130.37
 $0.01086
₿0.
 $0.0097
₿0.
$2.47M
₿0
 $10.22M
₿130.37
 $10.22M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1216 Elastos  ELA $0.4395
₿0.0000043
 11.50 $10.15M
₿99.63
 $0.5063
₿0.
 $0.3897
₿0.
$768.2K
₿0
 $11.53M
₿113.18
 $10.15M
₿99.63
 التنبؤ بسعر Elastos(ela)
1224 USUALx  USUALX $0.01859
₿0.00000023
 -1.59 $10.04M
₿109.14
 $0.01896
₿0.
 $0.01754
₿0.
$12.27K
₿0
 $10.04M
₿109.14
 $10.04M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1231 Peapods Finance  PEAS $1
₿0.000010
 -10.87 $9.98M
₿101.46
 $1.12
₿0.
 $0.9999
₿0.
$74.03K
₿0
 $9.98M
₿101.46
 $9.98M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1237 Loopring  LRC $0.007188
₿0.00000016
 -2.78 $9.88M
₿206.59
 $0.007479
₿0.
 $0.007056
₿0.
$1.87M
₿0
 $9.88M
₿227.79
 $9.88M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1243 Echelon Prime  PRIME $0.1499
₿0.0000034
 -1.39 $9.79M
₿213.91
 $0.1528
₿0.
 $0.1489
₿0.
$165.23K
₿0
 $16.66M
₿380.49
 $9.79M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1247 Decentralized Social  DESO $0.925
₿0.000024
 0.01 $9.74M
₿262.67
 $0.9251
₿0.
 $0.9225
₿0.
$205.27
₿0
 $10M
₿269.56
 $9.74M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1255 Dymension  DYM $0.01385
₿0.00000024
 -2.77 $9.62M
₿136.58
 $0.01428
₿0.
 $0.01349
₿0.
$2.35M
₿0
 $14.89M
₿259.05
 $9.62M
₿136.58
 التنبؤ بسعر Dymension(dym)
1263 PONKE  PONKE $0.01691
₿0.00000032
 -1.69 $9.4M
₿179.22
 $0.01728
₿0.
 $0.01676
₿0.
$1.72M
₿0
 $9.4M
₿179.24
 $9.4M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1265 Alethea Artificial Liquid Intelligence Token  ALI $0.0009501
₿0.000000018
 -1.22 $9.38M
₿176.87
 $0.0009908
₿0.
 $0.0009483
₿0.
$74.61K
₿0
 $9.38M
₿186.11
 $9.38M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1266 Wanchain  WAN $0.0469
₿0.00000081
 -0.01* $9.35M
₿162.76
 $0.04824
₿0.
 $0.04648
₿0.
$205.47K
₿0
 $9.85M
₿171.78
 $9.35M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1269 Delysium  AGI $0.003575
₿0.000000064
 -6.80 $9.33M
₿167.2
 $0.003842
₿0.
 $0.003574
₿0.
$522.36K
₿0
 $10.73M
₿192.81
 $9.33M
₿167.2
 التنبؤ بسعر Delysium(agi)
1271 Act I The AI Prophecy  ACT $0.00979
₿0.00000013
 -15.40 $9.28M
₿126.16
 $0.01292
₿0.
 $0.009501
₿0.
$18.19M
₿0
 $9.28M
₿126.16
 $9.28M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1275 Maverick Protocol  MAV $0.007375
₿0.00000014
 -4.21 $9.2M
₿144.2
 $0.007779
₿0.
 $0.007132
₿0.
$883.67K
₿0
 $14.75M
₿293.11
 $9.2M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1281 Marlin  POND $0.001106
₿0.000000013
 -6.83 $9.1M
₿107.85
 $0.001205
₿0.
 $0.001107
₿0.
$788.15K
₿0
 $11.07M
₿131.48
 $9.1M
₿107.85
 التنبؤ بسعر Marlin(pond)
1284 SuperRare  RARE $0.01106
₿0.00000019
 -4.94 $9.08M
₿161.09
 $0.01167
₿0.
 $0.01074
₿0.
$4.02M
₿0
 $11.06M
₿196.32
 $9.08M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1290 Avail  AVAIL $0.002193
₿0.000000043
 -0.80 $8.98M
₿171.25
 $0.002216
₿0.
 $0.002186
₿0.
$224.8K
₿0
 $24.6M
₿465.76
 $8.98M
₿171.25
 التنبؤ بسعر Avail(avail)
1291 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1295 Gods Unchained  GODS $0.01978
₿0.00000036
 -1.26 $8.95M
₿142.68
 $0.0201
₿0.
 $0.01975
₿0.
$13.41K
₿0
 $9.89M
₿181.06
 $8.95M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1301 THORSwap  THOR $0.03483
₿0.00000054
 -0.59 $8.82M
₿137.86
 $0.0353
₿0.
 $0.03399
₿0.
$359.41
₿0
 $8.82M
₿137.86
 $8.82M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1305 WazirX  WRX $0.0191
₿0.00000029
 1.55 $8.72M
₿135.29
 $0.01985
₿0.
 $0.01878
₿0.
$3.45K
₿0
 $19.1M
₿296.36
 $8.72M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1310 SaucerSwap  SAUCE $0.009333
₿0.00000020
 1.38 $8.68M
₿184.07
 $0.009412
₿0.
 $0.009084
₿0.
$40.44K
₿0
 $9.33M
₿201.37
 $8.68M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1313 Drift Protocol  DRIFT $0.0118
₿0.00000021
 -5.26 $8.67M
₿128.89
 $0.01247
₿0.
 $0.01133
₿0.
$1.62M
₿0
 $11.81M
₿210.77
 $8.67M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1314 CorgiAI  CORGIAI $0.00002396
₿0.00000000048
 -1.73 $8.66M
₿176.07
 $0.0000246
₿0.
 $0.0000233
₿0.
$1.87K
₿0
 $8.66M
₿176.07
 $8.66M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1315 LOFI  LOFI $0.008639
₿0.000000060
 -1.84 $8.64M
₿60.61
 $0.008851
₿0.
 $0.008527
₿0.
$103.35K
₿0
 $8.64M
₿60.61
 $8.64M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1323 Slerf [OLD]  SLERF $0.01713
₿0.00000022
 -1.27 $8.57M
₿113.53
 $0.01753
₿0.
 $0.01666
₿0.
$3.12K
₿0
 $8.57M
₿113.53
 $8.57M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1338 Orchid Protocol  OXT $0.008348
₿0.000000058
 -0.61 $8.32M
₿34.51
 $0.008474
₿0.
 $0.008322
₿0.
$135.78K
₿0
 $8.35M
₿58.33
 $8.32M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1345 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1349 Balancer  BAL $0.1178
₿0.0000014
 -0.44 $8.23M
₿96.14
 $0.1201
₿0.
 $0.1165
₿0.
$268.39K
₿0
 $8.53M
₿107.74
 $8.23M
₿96.14
 التنبؤ بسعر Balancer(bal)
1351 Hamster Kombat  HMSTR $0.0001269
₿0.0000000030
 -3.26 $8.17M
₿196.59
 $0.0001442
₿0.
 $0.0001218
₿0.
$12.14M
₿0
 $12.7M
₿305.39
 $8.17M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1352 Rei  REI $0.008086
₿0.00000036
 -5.92 $8.09M
₿368.57
 $0.008608
₿0.
 $0.007922
₿0.
$99.94K
₿0
 $8.09M
₿368.57
 $8.09M
₿368.57
 التنبؤ بسعر Rei(rei)
1356 Boba Network  BOBA $0.01634
₿0.00000031
 -2.55 $8.07M
₿156.98
 $0.01699
₿0.
 $0.01626
₿0.
$87.68K
₿0
 $8.17M
₿159.01
 $8.07M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1362 Moonbeam  GLMR $0.007178
₿0.00000013
 -2.48 $7.91M
₿163.16
 $0.008214
₿0.
 $0.007001
₿0.
$8.31M
₿0
 $8.88M
₿170.22
 $7.91M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1371 Moonwell  WELL $0.001723
₿0.000000056
 -1.77 $7.81M
₿255.35
 $0.001776
₿0.
 $0.001624
₿0.
$76.83K
₿0
 $8.62M
₿281.85
 $7.81M
₿255.35
 التنبؤ بسعر Moonwell(well)
1376 Storj  STORJ $0.01833
₿0.0000011
 -5.24 $7.79M
₿164.08
 $0.01934
₿0.
 $0.01789
₿0.
$2.11M
₿0
 $7.79M
₿484.97
 $7.79M
₿164.08
 التنبؤ بسعر Storj(storj)
1378 Just a chill guy  CHILLGUY $0.007785
₿0.00000015
 -7.15 $7.79M
₿153.97
 $0.008399
₿0.
 $0.007536
₿0.
$3.57M
₿0
 $7.79M
₿153.97
 $7.79M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1387 LandWolf  WOLF $0.000008509
₿0.000000000070
 -1.60 $7.68M
₿64
 $0.00000879
₿0.
 $0.0000083
₿0.
$334.23K
₿0
 $7.68M
₿64
 $7.68M
₿64
 التنبؤ بسعر LandWolf(wolf)
1408 Alien Worlds  TLM $0.001042
₿0.000000027
 -3.33 $7.38M
₿188.55
 $0.00108
₿0.
 $0.00101
₿0.
$3.99M
₿0
 $7.43M
₿190.27
 $7.38M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1420 Access Protocol  ACS $0.0001297
₿0.0000000019
 -1.97 $7.28M
₿100.36
 $0.0001368
₿0.
 $0.0001294
₿0.
$87.27K
₿0
 $11.77M
₿175.92
 $7.28M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1428 MARBLEX  MBX $0.02296
₿0.00000038
 -0.04 $7.18M
₿107.73
 $0.02299
₿0.
 $0.02279
₿0.
$113.77K
₿0
 $7.38M
₿124.44
 $7.18M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1429 Sonic SVM  SONIC $0.01992
₿0.00000035
 -2.83 $7.17M
₿129.06
 $0.02133
₿0.
 $0.01927
₿0.
$1.07M
₿0
 $47.83M
₿860.37
 $7.17M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1431 Fuel Network  FUEL $0.000729
₿0.000000010
 -0.20 $7.13M
₿91.54
 $0.0007313
₿0.
 $0.0007276
₿0.
$227.74K
₿0
 $7.73M
₿110.44
 $7.13M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1435 DIMO  DIMO $0.01618
₿0.000000098
 -7.28 $7.07M
₿48.93
 $0.01759
₿0.
 $0.01618
₿0.
$43.17K
₿0
 $16.18M
₿98.25
 $7.07M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1454 Cookie DAO  COOKIE $0.008479
₿0.00000014
 -6.03 $6.84M
₿110.24
 $0.009056
₿0.
 $0.008196
₿0.
$1.09M
₿0
 $8.48M
₿140.96
 $6.84M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1474 AITECH Cloud Network  ACN $0.003719
₿0.000000090
 -0.92 $6.64M
₿160.7
 $0.003781
₿0.
 $0.003695
₿0.
$940.69K
₿0
 $7.38M
₿178.83
 $6.64M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1477 STASIS EURO  EURS $1.12
₿0.000018
 0.04 $6.62M
₿109.11
 $1.12
₿0.
 $1.11
₿0.
$13.13
₿0
 $6.62M
₿109.11
 $6.62M
₿109.11
1486 SMARDEX  SDEX $0.0006652
₿0.0000000090
 -0.45 $6.53M
₿88.35
 $0.0006687
₿0.
 $0.0006317
₿0.
$6.53K
₿0
 $6.56M
₿88.91
 $6.53M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1487 Nakamoto Games  NAKA $0.06625
₿0.00000050
 -7.29 $6.52M
₿32.83
 $0.07213
₿0.
 $0.06483
₿0.
$510.31K
₿0
 $11.93M
₿90.93
 $6.52M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1489 Telos  TLOS $0.01442
₿0.00000020
 -0.35 $6.52M
₿87.75
 $0.01454
₿0.
 $0.0143
₿0.
$260.19K
₿0
 $6.75M
₿87.75
 $6.52M
₿87.75
 التنبؤ بسعر Telos(tlos)
1492 Saga  SAGA $0.01557
₿0.00000019
 -3.94 $6.49M
₿81.45
 $0.01629
₿0.
 $0.01496
₿0.
$2.96M
₿0
 $17.21M
₿216.02
 $6.49M
₿81.45
 التنبؤ بسعر Saga(saga)
1495 Zeus Network  ZEUS $0.006917
₿0.000000039
 2.71 $6.44M
₿36.46
 $0.007915
₿0.
 $0.00654
₿0.
$3.65M
₿0
 $6.92M
₿39.15
 $6.44M
₿36.46
 التنبؤ بسعر Zeus Network(zeus)
1498 Heroes of Mavia  MAVIA $0.02565
₿0.00000042
 -3.52 $6.41M
₿105.13
 $0.02801
₿0.
 $0.0249
₿0.
$1.24M
₿0
 $6.41M
₿106.42
 $6.41M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.49T
إجمالي القيمة السوقية
$42.6B
إجمالي حجم التداول
BTC 60.16%   •   ETH 10.48%
السيطرة
Select currency