صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
985 Gitcoin  GTC $0.1728
₿0.0000010
 -12.56 $15.12M
₿95.27
 $0.1971
₿0.
 $0.1676
₿0.
$16.61M
₿0
 $17.28M
₿108.89
 $15.12M
₿95.27
 التنبؤ بسعر Gitcoin(gtc)
999 Fusionist  ACE $0.126
₿0.0000011
 -4.89 $14.67M
₿118.34
 $0.1335
₿0.
 $0.1265
₿0.
$3.52M
₿0
 $18.43M
₿165.41
 $14.67M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1000 Chromia  CHR $0.01503
₿0.00000023
 -1.32 $14.66M
₿225.04
 $0.01534
₿0.
 $0.01502
₿0.
$755.1K
₿0
 $14.66M
₿225.04
 $14.66M
₿225.04
 التنبؤ بسعر Chromia(chr)
1001 dKargo  DKA $0.00293
₿0.000000059
 -4.81 $14.65M
₿299.41
 $0.003112
₿0.
 $0.002918
₿0.
$962.21K
₿0
 $14.65M
₿299.41
 $14.65M
₿299.41
 التنبؤ بسعر dKargo(dka)
1006 Biconomy  BICO $0.01448
₿0.00000021
 -0.52 $14.5M
₿151.3
 $0.01455
₿0.
 $0.01426
₿0.
$1.43M
₿0
 $14.5M
₿210.71
 $14.5M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1012 PolySwarm  NCT $0.007621
₿0.000000076
 -2.86 $14.37M
₿143.84
 $0.007783
₿0.
 $0.007599
₿0.
$128.68K
₿0
 $14.37M
₿143.87
 $14.37M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1013 ANyONe Protocol  ANYONE $0.1489
₿0.00000094
 -1.40 $14.36M
₿75.3
 $0.1678
₿0.
 $0.1483
₿0.
$140.76K
₿0
 $14.9M
₿94.19
 $14.36M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
1020 Shardus  ULT $0.0322
₿0.00000046
 1.00 $14.16M
₿203.42
 $0.03233
₿0.
 $0.03191
₿0.
$2
₿0
 $32.21M
₿462.79
 $14.16M
₿203.42
 التنبؤ بسعر Shardus(ult)
1021 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1022 CertiK  CTK $0.08379
₿0.0000015
 -2.46 $13.91M
₿258.23
 $0.08631
₿0.
 $0.08369
₿0.
$348.47K
₿0
 $13.91M
₿259.06
 $13.91M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1025 Huobi Token  HT $0.126
₿0.0000012
 4.99 $13.79M
₿135.14
 $0.1248
₿0.
 $0.1193
₿0.
$1.44K
₿0
 $13.79M
₿135.14
 $13.79M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1027 Verus Coin  VRSC $0.1694
₿0.0000096
 2.28 $13.74M
₿776.15
 $0.1787
₿0.
 $0.162
₿0.
$162.42
₿0
 $13.74M
₿776.15
 $13.74M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1028 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1033 Radicle  RAD $0.2299
₿0.0000033
 -0.05 $13.6M
₿164.62
 $0.2334
₿0.
 $0.225
₿0.
$1.56M
₿0
 $23.03M
₿330.36
 $13.6M
₿164.62
 التنبؤ بسعر Radicle(rad)
1036 Tribe  TRIBE $0.3648
₿0.0000047
 0.21 $13.52M
₿179.87
 $0.3661
₿0.
 $0.3648
₿0.
$61.7
₿0
 $364.88M
₿4.79K
 $13.52M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1045 Xai  XAI $0.006284
₿0.00000010
 -3.55 $13.34M
₿228.76
 $0.006578
₿0.
 $0.006276
₿0.
$3.08M
₿0
 $13.97M
₿242.52
 $13.34M
₿228.76
 التنبؤ بسعر Xai(xai)
1049 Stargate Finance  STG $0.1429
₿0.0000021
 -2.44 $13.24M
₿306.61
 $0.1458
₿0.
 $0.1396
₿0.
$37.21K
₿0
 $13.24M
₿306.61
 $13.24M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1053 Simon's Cat  CAT $0.00000176
₿0.000000000020
 0.70 $13.19M
₿136.72
 $0.00000179
₿0.
 $0.00000174
₿0.
$648.63K
₿0
 $14.24M
₿164.03
 $13.19M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1055 Goatseus Maximus  GOAT $0.01319
₿0.00000021
 -2.23 $13.2M
₿214.54
 $0.01356
₿0.
 $0.01321
₿0.
$880.15K
₿0
 $13.2M
₿214.54
 $13.2M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1060 Moonriver  MOVR $1.04
₿0.000020
 -6.03 $13.03M
₿259.58
 $1.13
₿0.
 $1.02
₿0.
$5.04M
₿0
 $13.03M
₿261.97
 $13.03M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1061 MovieBloc  MBL $0.0006563
₿0.000000010
 -0.11 $13.01M
₿207.37
 $0.0006632
₿0.
 $0.0006462
₿0.
$431.84K
₿0
 $19.69M
₿318.58
 $13.01M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1067 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01279
₿0.00000020
 3.17 $12.79M
₿200.49
 $0.01296
₿0.
 $0.01227
₿0.
$360.25K
₿0
 $12.79M
₿200.49
 $12.79M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1071 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1079 JOE  JOE $0.02771
₿0.00000043
 1.45 $12.67M
₿199.88
 $0.02782
₿0.
 $0.02719
₿0.
$3.8M
₿0
 $13.85M
₿218.48
 $12.67M
₿199.88
 التنبؤ بسعر JOE(joe)
1080 Songbird  SGB $0.0006757
₿0.000000015
 -7.69 $12.65M
₿271.29
 $0.0007445
₿0.
 $0.0006536
₿0.
$18.81K
₿0
 $13.24M
₿306.2
 $12.65M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1086 A Hunters Dream  CAW $0.00000001884
₿0.00000000000049
 -2.46 $12.56M
₿317.89
 $0.0000000197
₿0.
 $0.00000001884
₿0.
$245.66K
₿0
 $12.56M
₿332.86
 $12.56M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1087 BENQI  QI $0.00174
₿0.000000017
 -2.64 $12.53M
₿127.05
 $0.001799
₿0.
 $0.001733
₿0.
$467.87K
₿0
 $12.53M
₿127.05
 $12.53M
₿127.05
 التنبؤ بسعر BENQI(qi)
1090 CHEX Token  CHEX $0.009993
₿0.00000017
 5.07 $12.48M
₿217.72
 $0.01026
₿0.
 $0.009683
₿0.
$189.45K
₿0
 $12.48M
₿217.72
 $12.48M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1092 Spell Token  SPELL $0.00007253
₿0.0000000013
 -2.51 $12.44M
₿236.17
 $0.00007457
₿0.
 $0.00007262
₿0.
$361.71K
₿0
 $14.22M
₿269.9
 $12.44M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1093 Zentry  ZENT $0.001544
₿0.000000029
 -2.57 $12.37M
₿232.61
 $0.001634
₿0.
 $0.001509
₿0.
$1.02M
₿0
 $14.99M
₿289.93
 $12.37M
₿232.61
 التنبؤ بسعر Zentry(zent)
1094 Metadium  META $0.00708
₿0.00000012
 -0.93 $12.37M
₿209.47
 $0.007189
₿0.
 $0.007006
₿0.
$65.97K
₿0
 $14.16M
₿240.83
 $12.37M
₿209.47
 التنبؤ بسعر Metadium(meta)
1100 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1103 Velodrome Finance  VELO $0.02595
₿0.00000033
 -2.23 $12.22M
₿415.67
 $0.02703
₿0.
 $0.02603
₿0.
$10.6K
₿0
 $69.02M
₿849.41
 $12.22M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1104 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1105 Banana Gun  BANANA $3.03
₿0.000054
 -3.98 $12.17M
₿216.95
 $3.15
₿0.
 $3.04
₿0.
$1.26M
₿0
 $25.47M
₿453.89
 $12.17M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1111 My Neighbor Alice  ALICE $0.121
₿0.0000018
 -2.49 $12.1M
₿183.92
 $0.1245
₿0.
 $0.1204
₿0.
$15.79M
₿0
 $12.1M
₿183.92
 $12.1M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1113 Osaka Protocol  OSAK $0.00000001586
₿0.00000000000022
 1.59 $12.07M
₿169.73
 $0.00000001598
₿0.
 $0.00000001556
₿0.
$59.19K
₿0
 $12.07M
₿169.73
 $12.07M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1120 Hivemapper  HONEY $0.001831
₿0.000000018
 1.98 $12.02M
₿110.05
 $0.001962
₿0.
 $0.001756
₿0.
$193.17K
₿0
 $12.02M
₿124.39
 $12.02M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1131 Coin98  C98 $0.01174
₿0.00000020
 -3.09 $11.74M
₿209.47
 $0.01219
₿0.
 $0.01177
₿0.
$7.56M
₿0
 $11.74M
₿209.47
 $11.74M
₿209.47
 التنبؤ بسعر Coin98(c98)
1137 Bit2Me  B2M $0.003892
₿0.000000088
 2.81 $11.47M
₿261.22
 $0.003907
₿0.
 $0.003697
₿0.
$12.91K
₿0
 $19.21M
₿437.26
 $11.47M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1139 would  WOULD $0.01146
₿0.0000012
 -4.68 $11.46M
₿1.26K
 $0.01218
₿0.
 $0.01143
₿0.
$6.22K
₿0
 $11.46M
₿1.26K
 $11.46M
₿1.26K
 التنبؤ بسعر would(would)
1146 ANDY ETH  ANDY $0.00001136
₿0.000000000060
 1.59 $11.37M
₿60.99
 $0.00001137
₿0.
 $0.0000111
₿0.
$74.82K
₿0
 $11.37M
₿60.99
 $11.37M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1154 Peapods Finance  PEAS $1.13
₿0.000010
 -1.69 $11.27M
₿101.46
 $1.17
₿0.
 $1.12
₿0.
$13.23K
₿0
 $11.27M
₿101.46
 $11.27M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1155 PepeCoin  PEPECOIN $0.1112
₿0.00000096
 -6.17 $11.26M
₿93.42
 $0.1196
₿0.
 $0.111
₿0.
$152.93K
₿0
 $11.97M
₿103.53
 $11.26M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1156 Hypurr Fun  HFUN $11.29
₿0.00021
 -0.01* $11.24M
₿209.76
 $11.36
₿0.
 $11.26
₿0.
$21.38K
₿0
 $11.24M
₿209.76
 $11.24M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1168 GRIFFAIN  GRIFFAIN $0.01106
₿0.00000013
 -5.23 $11.06M
₿130.37
 $0.01168
₿0.
 $0.0111
₿0.
$2.57M
₿0
 $11.06M
₿130.37
 $11.06M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1177 Portal  PORTAL $0.01205
₿0.00000017
 -3.54 $10.75M
₿137.6
 $0.01268
₿0.
 $0.01205
₿0.
$2.29M
₿0
 $12.06M
₿171.84
 $10.75M
₿137.6
 التنبؤ بسعر Portal(portal)
1191 Big Dog Fink  BINK $0.00007113
₿0.0000000010
 -0.73 $10.6M
₿155.05
 $0.00007218
₿0.
 $0.00007129
₿0.
$77.84
₿0
 $10.6M
₿155.05
 $10.6M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1202 Alchemix USD  ALUSD $0.964
₿0.000014
 -0.10 $10.41M
₿192.87
 $0.966
₿0.
 $0.9638
₿0.
$3.65K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1213 Loopring  LRC $0.007463
₿0.00000016
 -2.50 $10.25M
₿206.59
 $0.007729
₿0.
 $0.00743
₿0.
$1.87M
₿0
 $10.25M
₿227.79
 $10.25M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1214 USUALx  USUALX $0.01897
₿0.00000023
 -3.44 $10.25M
₿109.14
 $0.02015
₿0.
 $0.01907
₿0.
$15.78K
₿0
 $10.25M
₿109.14
 $10.25M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1227 Delysium  AGI $0.003839
₿0.000000064
 -1.74 $10.02M
₿167.2
 $0.003916
₿0.
 $0.003742
₿0.
$468.64K
₿0
 $11.52M
₿192.81
 $10.02M
₿167.2
 التنبؤ بسعر Delysium(agi)
1228 Echelon Prime  PRIME $0.1533
₿0.0000034
 -3.07 $9.99M
₿213.91
 $0.1582
₿0.
 $0.1526
₿0.
$190.68K
₿0
 $17.01M
₿380.49
 $9.99M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1234 Dymension  DYM $0.01437
₿0.00000024
 -1.37 $9.97M
₿136.58
 $0.01466
₿0.
 $0.01428
₿0.
$1.96M
₿0
 $15.45M
₿259.05
 $9.97M
₿136.58
 التنبؤ بسعر Dymension(dym)
1240 Decentralized Social  DESO $0.9349
₿0.000024
 0.03 $9.85M
₿262.67
 $0.9349
₿0.
 $0.9346
₿0.
$93.4
₿0
 $10.11M
₿269.56
 $9.85M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1248 Marlin  POND $0.00118
₿0.000000013
 -0.07 $9.71M
₿107.85
 $0.001272
₿0.
 $0.00118
₿0.
$890.78K
₿0
 $11.81M
₿131.48
 $9.71M
₿107.85
 التنبؤ بسعر Marlin(pond)
1249 Act I The AI Prophecy  ACT $0.01026
₿0.00000013
 8.71 $9.74M
₿126.16
 $0.01186
₿0.
 $0.00939
₿0.
$27.31M
₿0
 $9.74M
₿126.16
 $9.74M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1253 Maverick Protocol  MAV $0.007753
₿0.00000014
 -2.87 $9.67M
₿144.2
 $0.008013
₿0.
 $0.007503
₿0.
$1.5M
₿0
 $15.51M
₿293.11
 $9.67M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1259 SuperRare  RARE $0.01165
₿0.00000019
 -3.83 $9.56M
₿161.09
 $0.0121
₿0.
 $0.01168
₿0.
$4.19M
₿0
 $11.65M
₿196.32
 $9.56M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1260 Alethea Artificial Liquid Intelligence Token  ALI $0.0009661
₿0.000000018
 -3.45 $9.54M
₿176.87
 $0.001008
₿0.
 $0.0009656
₿0.
$78.87K
₿0
 $9.54M
₿186.11
 $9.54M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1263 PONKE  PONKE $0.01714
₿0.00000032
 -0.80 $9.52M
₿179.22
 $0.01762
₿0.
 $0.01698
₿0.
$1.04M
₿0
 $9.52M
₿179.24
 $9.52M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1273 Elastos  ELA $0.4043
₿0.0000043
 -5.21 $9.33M
₿99.63
 $0.4656
₿0.
 $0.4051
₿0.
$383.81K
₿0
 $10.6M
₿113.18
 $9.33M
₿99.63
 التنبؤ بسعر Elastos(ela)
1274 Wanchain  WAN $0.04693
₿0.00000081
 -1.15 $9.36M
₿162.76
 $0.04799
₿0.
 $0.0455
₿0.
$193.91K
₿0
 $9.86M
₿171.78
 $9.36M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1278 Drift Protocol  DRIFT $0.01257
₿0.00000021
 -2.70 $9.23M
₿128.89
 $0.01301
₿0.
 $0.0125
₿0.
$1.65M
₿0
 $12.57M
₿210.77
 $9.23M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1287 Gods Unchained  GODS $0.02008
₿0.00000036
 -0.98 $9.08M
₿142.68
 $0.02036
₿0.
 $0.02005
₿0.
$6.93K
₿0
 $10.04M
₿181.06
 $9.08M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1288 THORSwap  THOR $0.03583
₿0.00000054
 -0.53 $9.07M
₿137.86
 $0.03614
₿0.
 $0.03485
₿0.
$187.56
₿0
 $9.07M
₿137.86
 $9.07M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1289 Avail  AVAIL $0.002202
₿0.000000043
 -0.31 $9.02M
₿171.25
 $0.002212
₿0.
 $0.002199
₿0.
$199.07K
₿0
 $24.71M
₿465.76
 $9.02M
₿171.25
 التنبؤ بسعر Avail(avail)
1296 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1307 LOFI  LOFI $0.008843
₿0.000000060
 -0.28 $8.84M
₿60.61
 $0.008921
₿0.
 $0.008415
₿0.
$133.97K
₿0
 $8.84M
₿60.61
 $8.84M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1316 CorgiAI  CORGIAI $0.00002428
₿0.00000000048
 -0.35 $8.77M
₿176.07
 $0.00002515
₿0.
 $0.00002387
₿0.
$2.77K
₿0
 $8.77M
₿176.07
 $8.77M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1322 Slerf [OLD]  SLERF $0.01747
₿0.00000022
 -0.37 $8.74M
₿113.53
 $0.0177
₿0.
 $0.01743
₿0.
$61.81
₿0
 $8.74M
₿113.53
 $8.74M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1323 WazirX  WRX $0.0191
₿0.00000029
 0.55 $8.72M
₿135.29
 $0.02042
₿0.
 $0.01864
₿0.
$5.79K
₿0
 $19.11M
₿296.36
 $8.72M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1329 Rei  REI $0.008602
₿0.00000036
 7.57 $8.6M
₿368.57
 $0.009098
₿0.
 $0.007987
₿0.
$217.8K
₿0
 $8.6M
₿368.57
 $8.6M
₿368.57
 التنبؤ بسعر Rei(rei)
1331 Boba Network  BOBA $0.01741
₿0.00000031
 1.17 $8.6M
₿156.98
 $0.01866
₿0.
 $0.01724
₿0.
$119.29K
₿0
 $8.71M
₿159.01
 $8.6M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1333 Just a chill guy  CHILLGUY $0.008533
₿0.00000015
 -3.83 $8.53M
₿153.97
 $0.008896
₿0.
 $0.008573
₿0.
$3M
₿0
 $8.53M
₿153.97
 $8.53M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1337 SaucerSwap  SAUCE $0.00916
₿0.00000020
 -3.18 $8.52M
₿184.07
 $0.009529
₿0.
 $0.009146
₿0.
$100.07K
₿0
 $9.16M
₿201.37
 $8.52M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1340 Orchid Protocol  OXT $0.008453
₿0.000000058
 -1.52 $8.43M
₿34.51
 $0.008593
₿0.
 $0.008374
₿0.
$162.02K
₿0
 $8.45M
₿58.33
 $8.43M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1349 Hamster Kombat  HMSTR $0.0001283
₿0.0000000030
 -2.82 $8.26M
₿196.59
 $0.0001323
₿0.
 $0.0001283
₿0.
$1.38M
₿0
 $12.83M
₿305.39
 $8.26M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1351 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Balancer  BAL $0.118
₿0.0000014
 -0.09 $8.24M
₿96.14
 $0.1194
₿0.
 $0.1169
₿0.
$236.57K
₿0
 $8.54M
₿107.74
 $8.24M
₿96.14
 التنبؤ بسعر Balancer(bal)
1362 Storj  STORJ $0.01907
₿0.0000011
 -0.32 $8.11M
₿164.08
 $0.02027
₿0.
 $0.01886
₿0.
$2.73M
₿0
 $8.11M
₿484.97
 $8.11M
₿164.08
 التنبؤ بسعر Storj(storj)
1368 Moonwell  WELL $0.001772
₿0.000000056
 -0.83 $8.03M
₿255.35
 $0.001803
₿0.
 $0.001752
₿0.
$155.82K
₿0
 $8.86M
₿281.85
 $8.03M
₿255.35
 التنبؤ بسعر Moonwell(well)
1375 Moonbeam  GLMR $0.007181
₿0.00000013
 -3.04 $7.92M
₿163.16
 $0.007617
₿0.
 $0.006827
₿0.
$4.11M
₿0
 $8.88M
₿170.22
 $7.92M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1379 Gains  GAINS $0.328
₿0.0000095
 -11.03 $7.87M
₿227.34
 $0.3897
₿0.
 $0.3213
₿0.
$897.51K
₿0
 $7.87M
₿227.34
 $7.87M
₿227.34
 التنبؤ بسعر Gains(gains)
1386 LandWolf  WOLF $0.0000086
₿0.000000000070
 -0.07 $7.76M
₿64
 $0.000008679
₿0.
 $0.000008399
₿0.
$329.09K
₿0
 $7.76M
₿64
 $7.76M
₿64
 التنبؤ بسعر LandWolf(wolf)
1394 Alien Worlds  TLM $0.001086
₿0.000000027
 -2.28 $7.69M
₿188.55
 $0.001112
₿0.
 $0.001085
₿0.
$2.81M
₿0
 $7.75M
₿190.27
 $7.69M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1407 Sonic SVM  SONIC $0.02091
₿0.00000035
 -1.65 $7.53M
₿129.06
 $0.02165
₿0.
 $0.02047
₿0.
$983.91K
₿0
 $50.2M
₿860.37
 $7.53M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1411 DIMO  DIMO $0.0172
₿0.000000098
 2.05 $7.51M
₿48.93
 $0.01858
₿0.
 $0.01646
₿0.
$72.15K
₿0
 $17.2M
₿98.25
 $7.51M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1418 Access Protocol  ACS $0.0001325
₿0.0000000019
 -1.15 $7.43M
₿100.36
 $0.000144
₿0.
 $0.0001305
₿0.
$280.64K
₿0
 $12.02M
₿175.92
 $7.43M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1428 Cookie DAO  COOKIE $0.009021
₿0.00000014
 2.01 $7.28M
₿110.24
 $0.009101
₿0.
 $0.008749
₿0.
$930.89K
₿0
 $9.02M
₿140.96
 $7.28M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1435 Nakamoto Games  NAKA $0.07309
₿0.00000050
 -0.68 $7.19M
₿32.83
 $0.07477
₿0.
 $0.07282
₿0.
$471.4K
₿0
 $13.16M
₿90.93
 $7.19M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1437 MARBLEX  MBX $0.02296
₿0.00000038
 -2.16 $7.18M
₿107.73
 $0.02338
₿0.
 $0.02295
₿0.
$109.72K
₿0
 $7.38M
₿124.44
 $7.18M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1442 Fuel Network  FUEL $0.0007289
₿0.000000010
 0.93 $7.12M
₿91.54
 $0.0007291
₿0.
 $0.000719
₿0.
$276.47K
₿0
 $7.73M
₿110.44
 $7.12M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1470 Saga  SAGA $0.01626
₿0.00000019
 -2.82 $6.78M
₿81.45
 $0.01674
₿0.
 $0.01631
₿0.
$2.86M
₿0
 $17.97M
₿216.02
 $6.78M
₿81.45
 التنبؤ بسعر Saga(saga)
1471 AITECH Cloud Network  ACN $0.003799
₿0.000000090
 -0.66 $6.78M
₿160.7
 $0.003839
₿0.
 $0.003771
₿0.
$1.04M
₿0
 $7.54M
₿178.83
 $6.78M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1487 Telos  TLOS $0.01471
₿0.00000020
 -0.20 $6.65M
₿87.75
 $0.0148
₿0.
 $0.01468
₿0.
$320.98K
₿0
 $6.88M
₿87.75
 $6.65M
₿87.75
 التنبؤ بسعر Telos(tlos)
1488 Heroes of Mavia  MAVIA $0.02654
₿0.00000042
 5.60 $6.63M
₿105.13
 $0.02763
₿0.
 $0.02481
₿0.
$887.38K
₿0
 $6.63M
₿106.42
 $6.63M
₿105.13
 التنبؤ بسعر Heroes of Mavia(mavia)
1490 STASIS EURO  EURS $1.12
₿0.000018
 0.79 $6.62M
₿109.11
 $1.13
₿0.
 $1.11
₿0.
$2.12K
₿0
 $6.62M
₿109.11
 $6.62M
₿109.11
1492 Swarms  SWARMS $0.006613
₿0.000000097
 7.74 $6.61M
₿96.97
 $0.006723
₿0.
 $0.006095
₿0.
$3.78M
₿0
 $6.61M
₿96.97
 $6.61M
₿96.97
 التنبؤ بسعر Swarms(swarms)
1496 SMARDEX  SDEX $0.0006694
₿0.0000000090
 0.07 $6.57M
₿88.35
 $0.0006712
₿0.
 $0.0006682
₿0.
$6.33K
₿0
 $6.6M
₿88.91
 $6.57M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.56T
إجمالي القيمة السوقية
$41.9B
إجمالي حجم التداول
BTC 59.32%   •   ETH 10.65%
السيطرة
Select currency