Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$98.52B
إجمالي حجم التداول
BTC 61.19%     ETH 7.05%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
476 Pundi X  PUNDIX $0.3638
₿0.000012
26.18 $94.02M
₿3.21K
$0.3773
₿0.000013
$0.2869
₿0.000011
$47.07M
₿693.31
$94.02M
₿3.21K
$94.02M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
480 Venus  XVS $5.63
₿0.00021
3.17 $93.89M
₿3.34K
$5.7
₿0.00023
$5.46
₿0.00021
$4.58M
₿468.25
$167.72M
₿6.33K
$93.89M
₿3.34K
التنبؤ بسعر Venus(xvs)
481 Everipedia  IQ $0.004422
₿0.00000016
2.72 $93.82M
₿2.98K
$0.004491
₿0.00000017
$0.0043
₿0.00000016
$7.33M
₿50.34
$93.82M
₿2.98K
$93.82M
₿2.98K
التنبؤ بسعر Everipedia(iq)
482 MVL  MVL $0.003545
₿0.000000097
1.38 $93.61M
₿2.4K
$0.003567
₿0.00000010
$0.00348
₿0.000000096
$957K
₿90.14
$98.39M
₿2.71K
$93.61M
₿2.4K
التنبؤ بسعر MVL(mvl)
483 Yield Guild Games  YGG $0.207
₿0.000018
6.90 $93.08M
₿5.92K
$0.2084
₿0.000019
$0.1937
₿0.000017
$19.51M
₿2.81K
$206.8M
₿18.89K
$93.08M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
484 Humans.ai  HEART $0.01184
₿0.00000039
3.66 $92.25M
₿2.21K
$0.01218
₿0.00000043
$0.01137
₿0.00000038
$493.57K
₿8.91
$92.25M
₿3.09K
$92.25M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1374
₿0.0000014
$0.1109
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Status  SNT $0.02326
₿0.00000067
1.97 $92.04M
₿2.67K
$0.02343
₿0.00000071
$0.02281
₿0.00000066
$7.61M
₿99.72
$158.14M
₿4.58K
$92.04M
₿2.67K
التنبؤ بسعر Status(snt)
486 BLAST  BLAST $0.003284
₿0.000000010
6.77 $92.2M
₿0
$0.003318
₿0.
$0.003075
₿0.
$10.36M
₿0
$328.31M
$92.2M
₿0
التنبؤ بسعر BLAST(blast)
487 ChainGPT  CGPT $0.1141
₿0.0000045
19.51 $91.89M
₿1.99K
$0.1186
₿0.0000047
$0.09549
₿0.0000044
$55.68M
₿126.9
$113.51M
₿4.56K
$91.89M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
488 Civic  CVC $0.1137
₿0.0000027
3.67 $91.21M
₿2.25K
$0.1158
₿0.0000029
$0.1097
₿0.0000027
$7.14M
₿173.1
$113.73M
₿2.8K
$91.21M
₿2.25K
التنبؤ بسعر Civic(cvc)
489 Request  REQ $0.1219
₿0.0000022
1.93 $90.87M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.4M
₿70.13
$122.04M
₿2.29K
$90.87M
₿1.76K
التنبؤ بسعر Request(req)
490 iExec RLC  RLC $1.25
₿0.000048
3.73 $90.35M
₿3.5K
$1.27
₿0.000051
$1.2
₿0.000048
$4.62M
₿170.45
$108.6M
₿4.2K
$90.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
491 CARV  CARV $0.3504
7.05 $90.42M
$0.3528
$0.3273
$13.75M
$350.43M
$90.42M
التنبؤ بسعر CARV(carv)
492 Aergo  AERGO $0.1896
₿0.0000023
-6.02 $89.55M
₿1.05K
$0.2071
₿0.0000024
$0.1902
₿0.0000023
$106.01M
₿27.23
$94.76M
₿1.18K
$89.55M
₿1.05K
التنبؤ بسعر Aergo(aergo)
495 Verge  XVG $0.005375
₿0.00000012
8.46 $88.74M
₿2.07K
$0.005445
₿0.00000015
$0.004956
₿0.00000012
$6.62M
₿1.91K
$88.91M
₿2.07K
$88.74M
₿2.07K
التنبؤ بسعر Verge(xvg)
496 WAX  WAXP $0.0253
₿0.0000012
-1.70 $88.57M
₿4.23K
$0.02596
₿0.0000012
$0.02482
₿0.0000012
$13.48M
₿108.14
$95.3M
₿4.64K
$88.57M
₿4.23K
التنبؤ بسعر WAX(waxp)
497 SPACE ID  ID $0.2058
₿0.000012
7.64 $88.55M
₿5.42K
$0.2143
₿0.000013
$0.1912
₿0.000012
$36.79M
₿450
$410.7M
₿25.13K
$88.55M
₿5.42K
التنبؤ بسعر SPACE ID(id)
499 Goatseus Maximus  GOAT $0.08806
24.48 $87.59M
$0.09092
$0.07074
$70.29M
$87.59M
$87.59M
التنبؤ بسعر Goatseus Maximus(goat)
500 Kamino  KMNO $0.06466
5.85 $87.31M
$0.0648
$0.06032
$43.33M
$646.75M
$87.31M
التنبؤ بسعر Kamino(kmno)
501 Phala Network  PHA $0.1103
₿0.0000035
4.10 $87.38M
₿2.27K
$0.1128
₿0.0000038
$0.1059
₿0.0000035
$14.25M
₿149.64
$110.36M
₿3.55K
$87.38M
₿2.27K
التنبؤ بسعر Phala Network(pha)
502 Ontology Gas  ONG $0.2117
₿0.0000057
4.11 $87.43M
₿2.15K
$0.2127
₿0.0000059
$0.2034
₿0.0000056
$2.8M
₿95.25
$211.9M
₿5.72K
$87.43M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01101
₿0.00000011
$0.01048
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
504 Zircuit  ZRC $0.03959
3.95 $86.99M
$0.04014
$0.03808
$20.92M
$396.3M
$86.99M
التنبؤ بسعر Zircuit(zrc)
505 Arcblock  ABT $0.877
₿0.000040
1.07 $86.44M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$424.46K
₿141.83
$163.1M
₿7.6K
$86.44M
₿4.03K
التنبؤ بسعر Arcblock(abt)
506 Osaka Protocol  OSAK $0.0000001135
₿0.0000000000054
-0.85 $86.46M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$36.97K
₿11.23
$86.46M
₿4.17K
$86.46M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
507 SOLO Coin  SOLO $0.2155
₿0.0000019
0.91 $86.24M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.66M
₿47.05
$86.24M
₿794.54
$86.24M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
508 Ark  ARK $0.4546
₿0.000013
-1.68 $85.51M
₿2.42K
$0.4645
₿0.000014
$0.4432
₿0.000013
$11.73M
₿89.65
$85.53M
$85.51M
₿2.42K
التنبؤ بسعر Ark(ark)
509 dKargo  DKA $0.01821
₿0.00000056
0.81 $85.63M
₿2.01K
$0.01846
₿0.00000057
$0.01806
₿0.00000052
$1.55M
₿96.01
$91.36M
₿2.7K
$85.63M
₿2.01K
التنبؤ بسعر dKargo(dka)
511 BitMart Token  BMX $0.2506
₿0.0000043
-0.86 $85.04M
₿1.47K
$0.2565
₿0.0000044
$0.2504
₿0.0000040
$4.1M
₿4.64
$160.21M
₿2.76K
$85.04M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
512 FIDA  FIDA $0.08578
₿0.0000065
8.54 $85.02M
₿881.67
$0.08627
₿0.0000068
$0.07903
₿0.0000064
$15.17M
₿72.38
$85.8M
₿6.55K
$85.02M
₿881.67
التنبؤ بسعر FIDA(fida)
513 Adventure Gold  AGLD $0.9064
₿0.000021
4.07 $84.09M
₿1.63K
$0.9242
₿0.000022
$0.8257
₿0.000021
$46.07M
₿193.06
$84.09M
₿1.63K
$84.09M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
514 ALEO  ALEO $0.2294
₿0.0022
-2.11 $83.34M
₿0
$0.2493
₿0.
$0.2272
₿0.
$5.23M
₿0
$390.98M
$83.34M
₿0
التنبؤ بسعر ALEO(aleo)
515 Chromia  CHR $0.09937
₿0.0000055
6.68 $83.77M
₿4.53K
$0.1007
₿0.0000060
$0.09315
₿0.0000055
$8.38M
₿400.29
$83.77M
₿4.53K
$83.77M
₿4.53K
التنبؤ بسعر Chromia(chr)
518 Saga  SAGA $0.3374
₿0.000085
17.10 $82.82M
₿7.64K
$0.3481
₿0.000099
$0.2877
₿0.000083
$38.83M
₿12.71K
$359.18M
₿84.87K
$82.82M
₿7.64K
التنبؤ بسعر Saga(saga)
519 Tellor  TRB $31.05
₿0.0012
6.56 $82.73M
₿3.12K
$31.5
₿0.0012
$29.14
₿0.0012
$18.59M
₿418.83
$85.24M
₿3.16K
$82.73M
₿3.12K
التنبؤ بسعر Tellor(trb)
520 Mil.k Alliance  MLK $0.1808
₿0.0000055
4.39 $82.07M
₿2K
$0.182
₿0.0000058
$0.1728
₿0.0000053
$8.14M
₿25.65
$178.1M
₿5.61K
$82.07M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
521 Morphware  XMW $0.1048
29.52 $81.82M
$0.1084
$0.08092
$1.04M
$129.23M
$81.82M
التنبؤ بسعر Morphware(xmw)
523 Auction  AUCTION $12.25
₿0.00031
4.41 $80.69M
₿2.04K
$12.4
₿0.00033
$11.73
₿0.00031
$17.02M
₿245.71
$93.55M
₿2.4K
$80.69M
₿2.04K
التنبؤ بسعر Auction(auction)
524 Songbird  SGB $0.005183
₿0.00000018
4.67 $81.3M
₿2.71K
$0.005598
₿0.00000018
$0.004835
₿0.00000017
$669.85K
₿5.07
$96.55M
₿3.29K
$81.3M
₿2.71K
التنبؤ بسعر Songbird(sgb)
525 Moonbeam  GLMR $0.0827
₿0.0000062
3.63 $80.64M
₿5.35K
$0.08366
₿0.0000066
$0.0798
₿0.0000062
$4.53M
₿174.35
$96.92M
₿6.98K
$80.64M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
526 Origin Ether  OETH $1,794.73
₿0.051
1.59 $79.54M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$115.61K
₿0.01
$79.54M
₿2.28K
$79.54M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
527 Dogs  DOGS $0.0001541
₿0.000000017
7.73 $79.65M
$0.0001559
$0.000143
$22.51M
$84.78M
₿9.35K
$79.65M
التنبؤ بسعر Dogs(dogs)
528 Marlin  POND $0.009688
₿0.00000044
3.00 $79.34M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.89M
₿83.75
$96.91M
₿3.62K
$79.34M
₿3.62K
التنبؤ بسعر Marlin(pond)
529 H2O Dao  H2O $0.09547
₿0.0000030
2.23 $78.76M
₿1.16K
$0.09572
₿0.0000031
$0.09338
₿0.0000030
$8.37K
₿8.12
$95.47M
₿3.1K
$78.76M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
532 Dent  DENT $0.000827
₿0.000000026
5.75 $79.11M
₿2.55K
$0.0008375
₿0.000000028
$0.000782
₿0.000000026
$4.24M
₿153.75
$82.7M
₿2.67K
$79.11M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Steem  STEEM $0.1536
₿0.0000045
2.54 $78.46M
₿2.1K
$0.1551
₿0.0000048
$0.1498
₿0.0000045
$28.08M
₿87.05
$78.49M
$78.46M
₿2.1K
التنبؤ بسعر Steem(steem)
536 cETH  CETH $36.14
₿0.0010
1.68 $78.03M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$78.03M
₿5.58K
$78.03M
₿5.58K
التنبؤ بسعر cETH(ceth)
537 ConstitutionDAO  PEOPLE $0.01531
₿0.00000051
8.27 $77.51M
₿2.58K
$0.01544
₿0.00000053
$0.01413
₿0.00000050
$31.62M
₿537.14
$77.51M
₿2.58K
$77.51M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
539 LON  LON $0.6675
₿0.000012
0.98 $77.59M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$67.34K
₿4.85
$93.75M
₿1.75K
$77.59M
₿1.46K
التنبؤ بسعر LON(lon)
540 ANDY ETH  ANDY $0.00007768
₿0.00000000068
24.98 $77.82M
₿0
$0.00007786
₿0.0000000011
$0.000062
₿0.00000000062
$1.85M
₿126.37
$77.82M
₿680.75
$77.82M
₿0
التنبؤ بسعر ANDY ETH(andy)
541 Nosana  NOS $0.9279
₿0.000042
3.90 $77.41M
₿3.53K
$0.9484
₿0.000044
$0.8931
₿0.000041
$767.73K
₿23.57
$92.81M
₿4.24K
$77.41M
₿3.53K
التنبؤ بسعر Nosana(nos)
543 Centrifuge  CFG $0.149
₿0.000012
2.18 $77.19M
₿5.98K
$0.1515
₿0.000012
$0.1454
₿0.000011
$325.88K
₿16.97
$84.02M
₿6.64K
$77.19M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Goldfinch  GFI $0.8317
₿0.000055
-1.91 $76.75M
₿4K
$0.9116
₿0.000062
$0.8333
₿0.000054
$743.57K
₿206.72
$94.93M
₿6.38K
$76.75M
₿4K
التنبؤ بسعر Goldfinch(gfi)
546 DIAdata  DIA $0.6344
₿0.0000088
30.21 $75.8M
₿977.29
$0.6441
₿0.0000090
$0.4872
₿0.0000088
$27.67M
₿123.45
$106.92M
₿1.49K
$75.8M
₿977.29
التنبؤ بسعر DIAdata(dia)
547 JOE  JOE $0.1908
₿0.000011
3.93 $75.68M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.64M
₿381.33
$95.39M
₿5.65K
$75.68M
₿3.86K
التنبؤ بسعر JOE(joe)
548 Numeraire  NMR $9.37
₿0.00046
3.80 $75M
₿2.9K
$9.44
₿0.00048
$9.02
₿0.00045
$5.23M
₿121.21
$99.96M
₿4.95K
$75M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
549 Medibloc  MED $0.007367
₿0.00000024
2.13 $74.69M
₿1.99K
$0.007431
₿0.00000025
$0.007214
₿0.00000023
$551.15K
₿459.55
$80.54M
₿2.31K
$74.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
550 USDX  USDX $0.6671
₿0.000012
1.30 $74.43M
₿1.44K
$0.6676
₿0.000012
$0.6585
₿0.000012
$12.34K
₿4.74
$74.43M
₿1.44K
$74.43M
₿1.44K
التنبؤ بسعر USDX(usdx)
551 Bone ShibaSwap  BONE $0.2966
₿0.000010
0.06 $74.08M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.15M
₿135.83
$74.11M
₿2.52K
$74.08M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
553 TerraUSD  USTC $0.01313
₿0.00000035
2.24 $73.58M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.63M
₿160.98
$80.17M
₿3.51K
$73.58M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
555 Crypto Trading Fund  CTF $0.6066
18.25 $72.74M
$0.6079
$0.513
$2.01K
$72.74M
$72.74M
التنبؤ بسعر Crypto Trading Fund(ctf)
556 Metal  MTL $0.8595
₿0.000030
3.25 $72.76M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$2.52M
₿154.98
$72.76M
₿2.02K
$72.76M
₿1.96K
التنبؤ بسعر Metal(mtl)
557 Dogelon Mars  ELON $0.000000132
₿0.0000000000036
-1.85 $72.55M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001311
₿0.0000000000036
$5.29M
₿63.68
$131.99M
₿3.63K
$72.55M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 0x0.ai: AI Smart Contract  0X0 $0.081
₿0.0000050
4.51 $72.2M
₿4.48K
$0.08234
₿0.0000053
$0.07716
₿0.0000050
$178.44K
₿18.94
$72.2M
₿4.48K
$72.2M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
560 Supra  SUPRA $0.006122
-3.41 $71.96M
$0.007744
$0.006083
$12.85M
$489.85M
$71.96M
التنبؤ بسعر Supra(supra)
561 Paxos Standard  USDP $1
₿0.000014
0.01* $71.34M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.21M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
562 Hey Anon  ANON $5.44
9.14 $71.45M
$5.47
$4.99
$4.8M
$114.6M
$71.45M
التنبؤ بسعر Hey Anon(anon)
563 Smooth Love Potion  SLP $0.001732
₿0.000000076
4.10 $71.26M
₿3.18K
$0.001758
₿0.000000081
$0.001663
₿0.000000076
$6.52M
₿254.16
$71.26M
$71.26M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
565 Degen  DEGEN $0.003099
₿0.00000050
2.88 $71.17M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.94M
₿843.4
$114.58M
₿18.47K
$71.17M
₿6.24K
التنبؤ بسعر Degen(degen)
566 Banana Gun  BANANA $20.27
₿0.00068
5.84 $70.71M
₿1.66K
$20.99
₿0.00071
$19.16
₿0.00066
$19.42M
₿49.26
$171.42M
₿6.9K
$70.71M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
567 Xai  XAI $0.06135
₿0.000014
7.24 $70.75M
₿4.11K
$0.06283
₿0.000015
$0.0572
₿0.000014
$21.97M
₿322.43
$115.54M
₿14.6K
$70.75M
₿4.11K
التنبؤ بسعر Xai(xai)
568 Avail  AVAIL $0.03429
4.94 $70.7M
$0.03454
$0.03266
$5.12M
$356.36M
$70.7M
التنبؤ بسعر Avail(avail)
569 Liquity  LQTY $0.7244
₿0.000021
4.43 $70.59M
₿2.1K
$0.7424
₿0.000023
$0.6937
₿0.000021
$12.52M
₿536.98
$72.48M
₿2.2K
$70.59M
₿2.1K
التنبؤ بسعر Liquity(lqty)
570 Taiko  TAIKO $0.6825
5.15 $70.38M
$0.6891
$0.6483
$13.29M
$682.56M
$70.38M
التنبؤ بسعر Taiko(taiko)
574 PayProtocol Paycoin  PCI $0.06839
₿0.0000036
0.04 $69.94M
₿0
$0.06966
₿0.0000038
$0.06714
₿0.0000034
$385.89K
₿26.77
$129.96M
₿14.39K
$69.94M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
579 Zentry  ZENT $0.01026
2.14 $69.24M
$0.01077
$0.01004
$5.31M
$100.01M
$69.24M
التنبؤ بسعر Zentry(zent)
583 PONKE  PONKE $0.1219
₿0.00000082
6.50 $67.93M
₿412.31
$0.129
₿0.00000096
$0.1145
₿0.00000082
$9.09M
₿46.19
$67.94M
₿458.12
$67.93M
₿412.31
التنبؤ بسعر PONKE(ponke)
584 Cookie DAO  COOKIE $0.1506
25.63 $67.67M
$0.1563
$0.1198
$36.3M
$150.15M
$67.67M
التنبؤ بسعر Cookie DAO(cookie)
585 AI Rig Complex  ARC $0.06708
12.56 $66.85M
$0.07238
$0.05959
$20.63M
$66.85M
$66.85M
التنبؤ بسعر AI Rig Complex(arc)
586 L2 Standard Bridged WETH (Blast)  WETH $1,793.79
1.26 $67.52M
$1,834.26
$1,750.79
$620.39K
$67.52M
$67.52M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
587 Apu Apustaja  APU $0.0001983
₿0.0000000056
5.79 $67.15M
₿0
$0.0002084
₿0.0000000061
$0.0001874
₿0.0000000036
$1.53M
₿82.68
$67.15M
₿2.42K
$67.15M
₿0
التنبؤ بسعر Apu Apustaja(apu)
588 Purr  PURR $0.1119
10.25 $66.89M
$0.1132
$0.1011
$2.04M
$66.89M
$66.89M
التنبؤ بسعر Purr(purr)
589 GameBuild  GAME $0.00384
2.29 $66.67M
$0.003851
$0.003754
$6.89M
$82.27M
$66.67M
التنبؤ بسعر GameBuild(game)
590 GAME by Virtuals  GAME $0.06692
51.93 $66.92M
$0.0684
$0.04405
$8.72M
$66.92M
$66.92M
التنبؤ بسعر GAME by Virtuals(game)
591 Vanar Chain  VANRY $0.03436
₿0.0000031
7.99 $66.61M
₿4.38K
$0.03497
₿0.0000033
$0.03176
₿0.0000031
$9.72M
₿277.07
$68.5M
₿4.38K
$66.61M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
592 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.20 $66.28M
₿1.8K
$1
₿0.000014
$0.9942
₿0.000014
$75.85M
₿20.99
$66.28M
₿1.8K
$66.28M
₿1.8K
595 Magic  MAGIC $0.21
₿0.000014
0.20 $65.7M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$41.31M
₿857.34
$73.04M
₿4.99K
$65.7M
₿3.86K
التنبؤ بسعر Magic(magic)
596 Rei  REI $0.06566
30.94 $64.92M
$0.06548
$0.04983
$989.5K
$64.92M
$64.92M
التنبؤ بسعر Rei(rei)
598 SECRET  SCRT $0.2126
₿0.0000083
3.59 $65.19M
₿2.27K
$0.2171
₿0.0000088
$0.2052
₿0.0000083
$2.93M
₿60.07
$68.56M
₿2.44K
$65.19M
₿2.27K
التنبؤ بسعر SECRET(scrt)
599 Decentralized Social  DESO $6.12
₿0.00043
-0.34 $64.48M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.57M
₿144.79
$66.18M
₿4.68K
$64.48M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
602 Ergo  ERG $0.7937
₿0.000024
0.78 $63.97M
₿1.84K
$0.8248
₿0.000026
$0.7862
₿0.000024
$108.29K
₿6
$77.58M
₿2.41K
$63.97M
₿1.84K
التنبؤ بسعر Ergo(erg)
603 Oasys  OAS $0.01567
₿0.0000011
-0.35 $63.7M
₿2.17K
$0.01631
₿0.0000011
$0.01506
₿0.0000011
$2.07M
₿16.86
$156.74M
₿11.65K
$63.7M
₿2.17K
التنبؤ بسعر Oasys(oas)
604 GRIFFAIN  GRIFFAIN $0.06371
5.29 $63.59M
$0.07352
$0.06051
$24.38M
$63.59M
$63.59M
التنبؤ بسعر GRIFFAIN(griffain)
605 Synapse  SYN $0.2901
₿0.000018
-8.17 $63.48M
₿3.61K
$0.3337
₿0.000020
$0.2896
₿0.000018
$16.17M
₿355.07
$72.44M
₿3.51K
$63.48M
₿3.61K
التنبؤ بسعر Synapse(syn)
606 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.05 $63.45M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$981.98K
₿13.66
$214.03M
₿1.3K
$63.45M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
607 USUALx  USUALX $0.1799
3.16 $62.64M
$0.1896
$0.1734
$193.97K
$62.64M
$62.64M
التنبؤ بسعر USUALx(usualx)
608 Puff The Dragon  PUFF $0.07084
₿0.0000034
0.95 $62.98M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$90.44K
₿18.02
$62.98M
₿3.11K
$62.98M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
610 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06294
₿0.0000013
5.25 $62.93M
₿1.3K
$0.06484
₿0.0000014
$0.0598
₿0.0000012
$3.59M
₿3.98
$62.93M
₿1.3K
$62.93M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا