صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
992 dKargo  DKA $0.002955
₿0.000000059
 -6.70 $14.77M
₿299.41
 $0.003255
₿0.
 $0.002973
₿0.
$2.57M
₿0
 $14.77M
₿299.41
 $14.77M
₿299.41
 التنبؤ بسعر dKargo(dka)
993 ANyONe Protocol  ANYONE $0.1527
₿0.00000094
 -6.66 $14.73M
₿75.3
 $0.1912
₿0.
 $0.1512
₿0.
$147.45K
₿0
 $15.29M
₿94.19
 $14.73M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
995 Chromia  CHR $0.01506
₿0.00000023
 -7.11 $14.68M
₿225.04
 $0.0165
₿0.
 $0.0146
₿0.
$1.23M
₿0
 $14.68M
₿225.04
 $14.68M
₿225.04
 التنبؤ بسعر Chromia(chr)
999 PolySwarm  NCT $0.007669
₿0.000000076
 -2.95 $14.46M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$201.42K
₿0
 $14.46M
₿143.87
 $14.46M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1010 Fusionist  ACE $0.1217
₿0.0000011
 -7.41 $14.17M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.3M
₿0
 $17.81M
₿165.41
 $14.17M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1013 Shardus  ULT $0.03217
₿0.00000046
 -5.82 $14.14M
₿203.42
 $0.03448
₿0.
 $0.03196
₿0.
$10.48
₿0
 $32.18M
₿462.79
 $14.14M
₿203.42
 التنبؤ بسعر Shardus(ult)
1014 World Mobile Token  WMTX $0.0166
₿0.00000045
 -9.34 $14.13M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$390.57K
₿0
 $33.18M
₿905.14
 $14.13M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1016 Kelp Gain  AGETH $2,511.34
₿0.030
 0.61 $14M
₿265.58
 $2,512.97
₿0.
 $2,494.7
₿0.
$491.53
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1019 Velodrome Finance  VELO $0.02655
₿0.00000033
 -2.60 $13.93M
₿415.67
 $0.02919
₿0.
 $0.0259
₿0.
$36.22K
₿0
 $70.64M
₿849.41
 $13.93M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1020 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01379
₿0.00000020
 -8.36 $13.79M
₿200.49
 $0.01517
₿0.
 $0.01366
₿0.
$368.06K
₿0
 $13.79M
₿200.49
 $13.79M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1021 CertiK  CTK $0.08309
₿0.0000015
 -7.82 $13.79M
₿258.23
 $0.0915
₿0.
 $0.08066
₿0.
$558.49K
₿0
 $13.79M
₿259.06
 $13.79M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1025 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1026 Biconomy  BICO $0.01362
₿0.00000021
 -8.53 $13.63M
₿151.3
 $0.01511
₿0.
 $0.01318
₿0.
$2.84M
₿0
 $13.63M
₿210.71
 $13.63M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1033 Tribe  TRIBE $0.3667
₿0.0000047
 -2.80 $13.58M
₿179.87
 $0.379
₿0.
 $0.3653
₿0.
$10.96K
₿0
 $366.74M
₿4.79K
 $13.58M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1036 Stargate Finance  STG $0.1459
₿0.0000021
 -7.11 $13.54M
₿306.61
 $0.1648
₿0.
 $0.1425
₿0.
$106.63K
₿0
 $13.54M
₿306.61
 $13.54M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1037 Songbird  SGB $0.0007211
₿0.000000015
 -6.77 $13.49M
₿271.29
 $0.0007919
₿0.
 $0.0007112
₿0.
$20.84K
₿0
 $14.13M
₿306.2
 $13.49M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1040 Huobi Token  HT $0.1229
₿0.0000012
 -8.34 $13.45M
₿135.14
 $0.1347
₿0.
 $0.1224
₿0.
$1.26K
₿0
 $13.45M
₿135.14
 $13.45M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1043 Xai  XAI $0.006286
₿0.00000010
 -7.39 $13.35M
₿228.76
 $0.006922
₿0.
 $0.006032
₿0.
$3.95M
₿0
 $13.98M
₿242.52
 $13.35M
₿228.76
 التنبؤ بسعر Xai(xai)
1045 Radicle  RAD $0.2243
₿0.0000033
 -7.30 $13.25M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.26M
₿0
 $22.44M
₿330.36
 $13.25M
₿164.62
 التنبؤ بسعر Radicle(rad)
1047 Goatseus Maximus  GOAT $0.01322
₿0.00000021
 -5.11 $13.22M
₿214.54
 $0.01418
₿0.
 $0.013
₿0.
$1.19M
₿0
 $13.22M
₿214.54
 $13.22M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1048 Simon's Cat  CAT $0.00000176
₿0.000000000020
 -1.94 $13.21M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.59M
₿0
 $14.26M
₿164.03
 $13.21M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1051 Zentry  ZENT $0.001641
₿0.000000029
 2.36 $13.15M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.87M
₿0
 $15.93M
₿289.93
 $13.15M
₿232.61
 التنبؤ بسعر Zentry(zent)
1054 Verus Coin  VRSC $0.1605
₿0.0000096
 -2.42 $13.01M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$480.8
₿0
 $13.01M
₿776.15
 $13.01M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
1061 A Hunters Dream  CAW $0.00000001937
₿0.00000000000049
 -8.14 $12.92M
₿317.89
 $0.00000002132
₿0.
 $0.00000001942
₿0.
$271.37K
₿0
 $12.92M
₿332.86
 $12.92M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1064 MovieBloc  MBL $0.0006478
₿0.000000010
 -2.42 $12.84M
₿207.37
 $0.0006719
₿0.
 $0.0006374
₿0.
$593.6K
₿0
 $19.44M
₿318.58
 $12.84M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1067 Metadium  META $0.007296
₿0.00000012
 -3.12 $12.75M
₿209.47
 $0.007551
₿0.
 $0.007301
₿0.
$54.65K
₿0
 $14.59M
₿240.83
 $12.75M
₿209.47
 التنبؤ بسعر Metadium(meta)
1070 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1073 would  WOULD $0.01265
₿0.0000012
 -0.90 $12.65M
₿1.26K
 $0.01424
₿0.
 $0.01263
₿0.
$25.54K
₿0
 $12.65M
₿1.26K
 $12.65M
₿1.26K
 التنبؤ بسعر would(would)
1074 Moonriver  MOVR $1.01
₿0.000020
 -5.69 $12.64M
₿259.58
 $1.09
₿0.
 $0.9479
₿0.
$2.26M
₿0
 $12.64M
₿261.97
 $12.64M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1086 Spell Token  SPELL $0.00007244
₿0.0000000013
 -5.95 $12.43M
₿236.17
 $0.00007809
₿0.
 $0.00007051
₿0.
$694.74K
₿0
 $14.2M
₿269.9
 $12.43M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1092 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1095 JOE  JOE $0.02684
₿0.00000043
 -5.59 $12.27M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.64M
₿0
 $13.42M
₿218.48
 $12.27M
₿199.88
 التنبؤ بسعر JOE(joe)
1099 BENQI  QI $0.001701
₿0.000000017
 -9.38 $12.24M
₿127.05
 $0.001902
₿0.
 $0.001634
₿0.
$671.13K
₿0
 $12.24M
₿127.05
 $12.24M
₿127.05
 التنبؤ بسعر BENQI(qi)
1102 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1105 Osaka Protocol  OSAK $0.00000001588
₿0.00000000000022
 -7.26 $12.1M
₿169.73
 $0.00000001734
₿0.
 $0.00000001581
₿0.
$57.99K
₿0
 $12.1M
₿169.73
 $12.1M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1108 Banana Gun  BANANA $3
₿0.000054
 -5.84 $12.04M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.68M
₿0
 $25.19M
₿453.89
 $12.04M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1113 CHEX Token  CHEX $0.009581
₿0.00000017
 -6.62 $11.97M
₿217.72
 $0.01027
₿0.
 $0.00956
₿0.
$216.85K
₿0
 $11.97M
₿217.72
 $11.97M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1117 My Neighbor Alice  ALICE $0.1192
₿0.0000018
 -6.76 $11.92M
₿183.92
 $0.1301
₿0.
 $0.1155
₿0.
$17.61M
₿0
 $11.92M
₿183.92
 $11.92M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1121 ANDY ETH  ANDY $0.00001183
₿0.000000000060
 -2.79 $11.83M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$145.64K
₿0
 $11.83M
₿60.99
 $11.83M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1130 Coin98  C98 $0.01165
₿0.00000020
 -7.44 $11.65M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.74M
₿0
 $11.65M
₿209.47
 $11.65M
₿209.47
 التنبؤ بسعر Coin98(c98)
1133 PepeCoin  PEPECOIN $0.1139
₿0.00000096
 -15.29 $11.62M
₿93.42
 $0.1374
₿0.
 $0.1137
₿0.
$85.77K
₿0
 $12.35M
₿103.53
 $11.62M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1142 Peapods Finance  PEAS $1.14
₿0.000010
 -38.02 $11.35M
₿101.46
 $1.89
₿0.
 $0.9972
₿0.
$736.77K
₿0
 $11.35M
₿101.46
 $11.35M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1145 Hypurr Fun  HFUN $11.36
₿0.00021
 -4.65 $11.31M
₿209.76
 $11.95
₿0.
 $11.35
₿0.
$70.87K
₿0
 $11.31M
₿209.76
 $11.31M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1149 Bit2Me  B2M $0.003813
₿0.000000088
 -1.70 $11.25M
₿261.22
 $0.004014
₿0.
 $0.003695
₿0.
$25.38K
₿0
 $18.84M
₿437.26
 $11.25M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1167 GRIFFAIN  GRIFFAIN $0.01091
₿0.00000013
 -6.95 $10.91M
₿130.37
 $0.01193
₿0.
 $0.01051
₿0.
$2.67M
₿0
 $10.91M
₿130.37
 $10.91M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1173 Hivemapper  HONEY $0.001642
₿0.000000018
 -3.70 $10.78M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$267.67K
₿0
 $10.78M
₿124.39
 $10.78M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1180 Big Dog Fink  BINK $0.00007161
₿0.0000000010
 -4.99 $10.67M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$94.2
₿0
 $10.67M
₿155.05
 $10.67M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1189 Portal  PORTAL $0.01183
₿0.00000017
 -6.49 $10.54M
₿137.6
 $0.01283
₿0.
 $0.0113
₿0.
$2.45M
₿0
 $11.83M
₿171.84
 $10.54M
₿137.6
 التنبؤ بسعر Portal(portal)
1197 Alchemix USD  ALUSD $0.964
₿0.000014
 -0.38 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9638
₿0.
$127.25K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1200 Elastos  ELA $0.4495
₿0.0000043
 -0.93 $10.38M
₿99.63
 $0.567
₿0.
 $0.4387
₿0.
$1.21M
₿0
 $11.79M
₿113.18
 $10.38M
₿99.63
 التنبؤ بسعر Elastos(ela)
1209 Delysium  AGI $0.003944
₿0.000000064
 -6.90 $10.29M
₿167.2
 $0.004277
₿0.
 $0.003939
₿0.
$568.13K
₿0
 $11.83M
₿192.81
 $10.29M
₿167.2
 التنبؤ بسعر Delysium(agi)
1213 USUALx  USUALX $0.01899
₿0.00000023
 -1.60 $10.24M
₿109.14
 $0.01961
₿0.
 $0.01757
₿0.
$335.87
₿0
 $10.24M
₿109.14
 $10.24M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1217 Loopring  LRC $0.007423
₿0.00000016
 -4.55 $10.2M
₿206.59
 $0.007907
₿0.
 $0.007342
₿0.
$1.93M
₿0
 $10.2M
₿227.79
 $10.2M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1225 Echelon Prime  PRIME $0.1541
₿0.0000034
 -9.07 $10.06M
₿213.91
 $0.1699
₿0.
 $0.1532
₿0.
$245.5K
₿0
 $17.13M
₿380.49
 $10.06M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1235 Alethea Artificial Liquid Intelligence Token  ALI $0.001
₿0.000000018
 -5.06 $9.87M
₿176.87
 $0.001062
₿0.
 $0.0009869
₿0.
$73.97K
₿0
 $9.87M
₿186.11
 $9.87M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1240 Decentralized Social  DESO $0.9346
₿0.000024
 3.20 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.83K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1244 SuperRare  RARE $0.01194
₿0.00000019
 -4.29 $9.8M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.37M
₿0
 $11.94M
₿196.32
 $9.8M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1247 Dymension  DYM $0.01413
₿0.00000024
 -8.16 $9.77M
₿136.58
 $0.01558
₿0.
 $0.01386
₿0.
$2.74M
₿0
 $15.18M
₿259.05
 $9.77M
₿136.58
 التنبؤ بسعر Dymension(dym)
1254 PONKE  PONKE $0.01724
₿0.00000032
 -5.42 $9.58M
₿179.22
 $0.01843
₿0.
 $0.01721
₿0.
$2.69M
₿0
 $9.58M
₿179.24
 $9.58M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1256 Wanchain  WAN $0.04789
₿0.00000081
 -6.75 $9.55M
₿162.76
 $0.05186
₿0.
 $0.04712
₿0.
$373.71K
₿0
 $10.06M
₿171.78
 $9.55M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1261 Maverick Protocol  MAV $0.007607
₿0.00000014
 -8.51 $9.49M
₿144.2
 $0.008423
₿0.
 $0.007488
₿0.
$971.93K
₿0
 $15.22M
₿293.11
 $9.49M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1264 Marlin  POND $0.00115
₿0.000000013
 -6.95 $9.47M
₿107.85
 $0.001261
₿0.
 $0.001144
₿0.
$439.59K
₿0
 $11.5M
₿131.48
 $9.47M
₿107.85
 التنبؤ بسعر Marlin(pond)
1276 THORSwap  THOR $0.03635
₿0.00000054
 -6.81 $9.2M
₿137.86
 $0.04067
₿0.
 $0.03605
₿0.
$20.38K
₿0
 $9.2M
₿137.86
 $9.2M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1277 Avail  AVAIL $0.002247
₿0.000000043
 -1.30 $9.19M
₿171.25
 $0.002288
₿0.
 $0.002241
₿0.
$258.55K
₿0
 $25.2M
₿465.76
 $9.19M
₿171.25
 التنبؤ بسعر Avail(avail)
1279 Gods Unchained  GODS $0.02022
₿0.00000036
 -1.02 $9.15M
₿142.68
 $0.02078
₿0.
 $0.0202
₿0.
$29.94K
₿0
 $10.11M
₿181.06
 $9.15M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1286 Drift Protocol  DRIFT $0.0122
₿0.00000021
 -6.58 $9.07M
₿128.89
 $0.01322
₿0.
 $0.01187
₿0.
$2.18M
₿0
 $12.21M
₿210.77
 $9.07M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1293 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1297 CorgiAI  CORGIAI $0.00002464
₿0.00000000048
 -3.01 $8.89M
₿176.07
 $0.00002572
₿0.
 $0.00002413
₿0.
$4.12K
₿0
 $8.89M
₿176.07
 $8.89M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1298 SaucerSwap  SAUCE $0.009551
₿0.00000020
 -6.24 $8.88M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$76.3K
₿0
 $9.55M
₿201.37
 $8.88M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1304 Slerf [OLD]  SLERF $0.01758
₿0.00000022
 -4.96 $8.79M
₿113.53
 $0.01892
₿0.
 $0.01735
₿0.
$2.64K
₿0
 $8.79M
₿113.53
 $8.79M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1307 Just a chill guy  CHILLGUY $0.008793
₿0.00000015
 -4.34 $8.79M
₿153.97
 $0.009509
₿0.
 $0.008385
₿0.
$3.93M
₿0
 $8.79M
₿153.97
 $8.79M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1316 Gains  GAINS $0.3641
₿0.0000095
 -4.98 $8.72M
₿227.34
 $0.3812
₿0.
 $0.3526
₿0.
$319.57K
₿0
 $8.72M
₿227.34
 $8.72M
₿227.34
 التنبؤ بسعر Gains(gains)
1324 LOFI  LOFI $0.008641
₿0.000000060
 -9.03 $8.64M
₿60.61
 $0.009598
₿0.
 $0.008416
₿0.
$256.41K
₿0
 $8.64M
₿60.61
 $8.64M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1327 Act I The AI Prophecy  ACT $0.009061
₿0.00000013
 3.11 $8.59M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$9.11M
₿0
 $8.59M
₿126.16
 $8.59M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1332 WazirX  WRX $0.01854
₿0.00000029
 -3.01 $8.46M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.78K
₿0
 $18.54M
₿296.36
 $8.46M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1335 Orchid Protocol  OXT $0.008474
₿0.000000058
 -2.41 $8.45M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$348.4K
₿0
 $8.47M
₿58.33
 $8.45M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1338 Boba Network  BOBA $0.01708
₿0.00000031
 -10.81 $8.43M
₿156.98
 $0.01919
₿0.
 $0.01716
₿0.
$137.02K
₿0
 $8.54M
₿159.01
 $8.43M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1348 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1354 Hamster Kombat  HMSTR $0.0001276
₿0.0000000030
 -5.63 $8.21M
₿196.59
 $0.0001373
₿0.
 $0.0001239
₿0.
$1.88M
₿0
 $12.76M
₿305.39
 $8.21M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1356 Balancer  BAL $0.1172
₿0.0000014
 -5.17 $8.19M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$248.77K
₿0
 $8.49M
₿107.74
 $8.19M
₿96.14
 التنبؤ بسعر Balancer(bal)
1365 Storj  STORJ $0.01903
₿0.0000011
 -5.36 $8.09M
₿164.08
 $0.02036
₿0.
 $0.01871
₿0.
$2.33M
₿0
 $8.09M
₿484.97
 $8.09M
₿164.08
 التنبؤ بسعر Storj(storj)
1367 Moonwell  WELL $0.001773
₿0.000000056
 -5.61 $8.04M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$154.11K
₿0
 $8.87M
₿281.85
 $8.04M
₿255.35
 التنبؤ بسعر Moonwell(well)
1372 Moonbeam  GLMR $0.007201
₿0.00000013
 -7.41 $7.94M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.26M
₿0
 $8.91M
₿170.22
 $7.94M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1398 DIMO  DIMO $0.01738
₿0.000000098
 -0.42 $7.59M
₿48.93
 $0.01887
₿0.
 $0.01658
₿0.
$179.5K
₿0
 $17.39M
₿98.25
 $7.59M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1400 Rei  REI $0.007591
₿0.00000036
 -13.49 $7.59M
₿368.57
 $0.008839
₿0.
 $0.007537
₿0.
$122.49K
₿0
 $7.59M
₿368.57
 $7.59M
₿368.57
 التنبؤ بسعر Rei(rei)
1402 Alien Worlds  TLM $0.001067
₿0.000000027
 -6.49 $7.56M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.7M
₿0
 $7.61M
₿190.27
 $7.56M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1410 LandWolf  WOLF $0.0000083
₿0.000000000070
 -5.54 $7.49M
₿64
 $0.00000967
₿0.
 $0.000008369
₿0.
$343.27K
₿0
 $7.49M
₿64
 $7.49M
₿64
 التنبؤ بسعر LandWolf(wolf)
1412 MARBLEX  MBX $0.0238
₿0.00000038
 -2.40 $7.44M
₿107.73
 $0.02437
₿0.
 $0.02353
₿0.
$1.38M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1438 Sonic SVM  SONIC $0.02002
₿0.00000035
 -6.68 $7.21M
₿129.06
 $0.02171
₿0.
 $0.01952
₿0.
$755.28K
₿0
 $48.05M
₿860.37
 $7.21M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1440 Nakamoto Games  NAKA $0.07308
₿0.00000050
 -4.24 $7.19M
₿32.83
 $0.07744
₿0.
 $0.07303
₿0.
$415.14K
₿0
 $13.16M
₿90.93
 $7.19M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1453 Access Protocol  ACS $0.0001301
₿0.0000000019
 -8.19 $7.03M
₿100.36
 $0.0001431
₿0.
 $0.0001296
₿0.
$108.32K
₿0
 $11.8M
₿175.92
 $7.03M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1457 Fuel Network  FUEL $0.0007169
₿0.000000010
 -0.03 $7M
₿91.54
 $0.0007199
₿0.
 $0.0007145
₿0.
$177.03K
₿0
 $7.6M
₿110.44
 $7M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1459 Telos  TLOS $0.01541
₿0.00000020
 -1.61 $6.97M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$375.31K
₿0
 $7.21M
₿87.75
 $6.97M
₿87.75
 التنبؤ بسعر Telos(tlos)
1462 AITECH Cloud Network  ACN $0.003878
₿0.000000090
 -3.58 $6.92M
₿160.7
 $0.004029
₿0.
 $0.003848
₿0.
$1.09M
₿0
 $7.7M
₿178.83
 $6.92M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1470 PAAL AI  PAAL $0.006847
₿0.00000010
 -5.90 $6.84M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$142.31K
₿0
 $6.85M
₿104
 $6.84M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1471 OmiseGO  OMG $0.04878
₿0.00000070
 9.61 $6.85M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.36M
₿0
 $6.85M
₿98.16
 $6.85M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1476 Cookie DAO  COOKIE $0.00846
₿0.00000014
 -2.09 $6.82M
₿110.24
 $0.008975
₿0.
 $0.008118
₿0.
$970.74K
₿0
 $8.46M
₿140.96
 $6.82M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1488 Saga  SAGA $0.01597
₿0.00000019
 -7.13 $6.65M
₿81.45
 $0.01739
₿0.
 $0.01577
₿0.
$5.44M
₿0
 $17.65M
₿216.02
 $6.65M
₿81.45
 التنبؤ بسعر Saga(saga)
1491 SMARDEX  SDEX $0.0006768
₿0.0000000090
 1.04 $6.64M
₿88.35
 $0.0006933
₿0.
 $0.000666
₿0.
$24.95K
₿0
 $6.68M
₿88.91
 $6.64M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1492 STASIS EURO  EURS $1.12
₿0.000018
 -0.53 $6.64M
₿109.11
 $1.14
₿0.
 $1.12
₿0.
$120.81
₿0
 $6.64M
₿109.11
 $6.64M
₿109.11
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$98.48B
إجمالي حجم التداول
BTC 59.22%   •   ETH 10.59%
السيطرة
Select currency