صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
979 dKargo  DKA $0.003009
₿0.000000059
 -7.33 $15.05M
₿299.41
 $0.003235
₿0.
 $0.00293
₿0.
$3.69M
₿0
 $15.05M
₿299.41
 $15.05M
₿299.41
 التنبؤ بسعر dKargo(dka)
982 Verus Coin  VRSC $0.1848
₿0.0000096
 -7.89 $14.98M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$883.05
₿0
 $14.98M
₿776.15
 $14.98M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
989 ANyONe Protocol  ANYONE $0.1539
₿0.00000094
 -7.15 $14.83M
₿75.3
 $0.1912
₿0.
 $0.1507
₿0.
$258.49K
₿0
 $15.39M
₿94.19
 $14.83M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
990 Chromia  CHR $0.01515
₿0.00000023
 -6.69 $14.77M
₿225.04
 $0.01642
₿0.
 $0.0146
₿0.
$1.25M
₿0
 $14.77M
₿225.04
 $14.77M
₿225.04
 التنبؤ بسعر Chromia(chr)
997 PolySwarm  NCT $0.007759
₿0.000000076
 -2.88 $14.63M
₿143.84
 $0.008053
₿0.
 $0.007642
₿0.
$302.67K
₿0
 $14.63M
₿143.87
 $14.63M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1009 Shardus  ULT $0.03234
₿0.00000046
 0 $14.22M
₿203.42
 $0.03422
₿0.
 $0.03178
₿0.
$8.09
₿0
 $32.35M
₿462.79
 $14.22M
₿203.42
 التنبؤ بسعر Shardus(ult)
1012 World Mobile Token  WMTX $0.01663
₿0.00000045
 -9.17 $14.17M
₿385.53
 $0.0196
₿0.
 $0.01645
₿0.
$405.92K
₿0
 $33.26M
₿905.14
 $14.17M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
1013 Fusionist  ACE $0.1214
₿0.0000011
 -7.77 $14.14M
₿118.34
 $0.1348
₿0.
 $0.1174
₿0.
$4.33M
₿0
 $17.77M
₿165.41
 $14.14M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1018 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1020 CertiK  CTK $0.08328
₿0.0000015
 -7.82 $13.82M
₿258.23
 $0.09114
₿0.
 $0.08047
₿0.
$623.12K
₿0
 $13.82M
₿259.06
 $13.82M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1021 Velodrome Finance  VELO $0.02644
₿0.00000033
 -3.42 $13.86M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$24.92K
₿0
 $70.33M
₿849.41
 $13.86M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1024 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1025 Biconomy  BICO $0.01366
₿0.00000021
 -8.61 $13.67M
₿151.3
 $0.01492
₿0.
 $0.01318
₿0.
$2.94M
₿0
 $13.67M
₿210.71
 $13.67M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1029 Tribe  TRIBE $0.3667
₿0.0000047
 -3.21 $13.58M
₿179.87
 $0.3789
₿0.
 $0.3637
₿0.
$12.01K
₿0
 $366.71M
₿4.79K
 $13.58M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1033 Songbird  SGB $0.000722
₿0.000000015
 -5.88 $13.51M
₿271.29
 $0.0007672
₿0.
 $0.0007112
₿0.
$20.56K
₿0
 $14.15M
₿306.2
 $13.51M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1037 Xai  XAI $0.006328
₿0.00000010
 -7.12 $13.43M
₿228.76
 $0.006891
₿0.
 $0.006032
₿0.
$3.94M
₿0
 $14.07M
₿242.52
 $13.43M
₿228.76
 التنبؤ بسعر Xai(xai)
1039 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0134
₿0.00000020
 -10.92 $13.4M
₿200.49
 $0.01517
₿0.
 $0.01336
₿0.
$423K
₿0
 $13.4M
₿200.49
 $13.4M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1040 Simon's Cat  CAT $0.00000179
₿0.000000000020
 -0.64 $13.43M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.84M
₿0
 $14.49M
₿164.03
 $13.43M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1043 Radicle  RAD $0.224
₿0.0000033
 -6.71 $13.25M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.24M
₿0
 $22.43M
₿330.36
 $13.25M
₿164.62
 التنبؤ بسعر Radicle(rad)
1048 Stargate Finance  STG $0.1423
₿0.0000021
 -10.17 $13.2M
₿306.61
 $0.1648
₿0.
 $0.1375
₿0.
$116.15K
₿0
 $13.2M
₿306.61
 $13.2M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1052 Goatseus Maximus  GOAT $0.01315
₿0.00000021
 -6.64 $13.15M
₿214.54
 $0.01416
₿0.
 $0.0129
₿0.
$1.2M
₿0
 $13.15M
₿214.54
 $13.15M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1059 MovieBloc  MBL $0.0006545
₿0.000000010
 -2.48 $12.95M
₿207.37
 $0.0006665
₿0.
 $0.0006374
₿0.
$848.83K
₿0
 $19.6M
₿318.58
 $12.95M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1060 A Hunters Dream  CAW $0.00000001948
₿0.00000000000049
 -8.51 $12.99M
₿317.89
 $0.00000002121
₿0.
 $0.00000001914
₿0.
$268.37K
₿0
 $12.99M
₿332.86
 $12.99M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1063 Huobi Token  HT $0.1184
₿0.0000012
 -11.56 $12.96M
₿135.14
 $0.1347
₿0.
 $0.1168
₿0.
$2.43K
₿0
 $12.96M
₿135.14
 $12.96M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1069 Zentry  ZENT $0.001593
₿0.000000029
 -2.17 $12.77M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.93M
₿0
 $15.47M
₿289.93
 $12.77M
₿232.61
 التنبؤ بسعر Zentry(zent)
1072 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1076 would  WOULD $0.01269
₿0.0000012
 -10.52 $12.69M
₿1.26K
 $0.01424
₿0.
 $0.01244
₿0.
$12.58K
₿0
 $12.69M
₿1.26K
 $12.69M
₿1.26K
 التنبؤ بسعر would(would)
1082 BENQI  QI $0.00174
₿0.000000017
 -7.34 $12.54M
₿127.05
 $0.001893
₿0.
 $0.001634
₿0.
$879.4K
₿0
 $12.54M
₿127.05
 $12.54M
₿127.05
 التنبؤ بسعر BENQI(qi)
1084 Metadium  META $0.007184
₿0.00000012
 -3.99 $12.56M
₿209.47
 $0.007551
₿0.
 $0.007079
₿0.
$66.96K
₿0
 $14.37M
₿240.83
 $12.56M
₿209.47
 التنبؤ بسعر Metadium(meta)
1088 Spell Token  SPELL $0.00007273
₿0.0000000013
 -6.52 $12.47M
₿236.17
 $0.00007805
₿0.
 $0.00007051
₿0.
$644.45K
₿0
 $14.26M
₿269.9
 $12.47M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1090 Moonriver  MOVR $0.9897
₿0.000020
 -7.67 $12.44M
₿259.58
 $1.08
₿0.
 $0.9479
₿0.
$2.37M
₿0
 $12.44M
₿261.97
 $12.44M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1091 JOE  JOE $0.02712
₿0.00000043
 -4.92 $12.4M
₿199.88
 $0.02883
₿0.
 $0.02603
₿0.
$3.78M
₿0
 $13.55M
₿218.48
 $12.4M
₿199.88
 التنبؤ بسعر JOE(joe)
1095 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1101 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1102 Osaka Protocol  OSAK $0.00000001592
₿0.00000000000022
 -7.31 $12.13M
₿169.73
 $0.00000001731
₿0.
 $0.00000001563
₿0.
$57.8K
₿0
 $12.13M
₿169.73
 $12.13M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1105 Banana Gun  BANANA $3.01
₿0.000054
 -5.62 $12.11M
₿216.95
 $3.21
₿0.
 $2.93
₿0.
$1.56M
₿0
 $25.33M
₿453.89
 $12.11M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1113 My Neighbor Alice  ALICE $0.1198
₿0.0000018
 -6.98 $11.98M
₿183.92
 $0.129
₿0.
 $0.1155
₿0.
$17.51M
₿0
 $11.98M
₿183.92
 $11.98M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1114 CHEX Token  CHEX $0.009576
₿0.00000017
 -6.77 $11.96M
₿217.72
 $0.01027
₿0.
 $0.009553
₿0.
$219.23K
₿0
 $11.96M
₿217.72
 $11.96M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1123 ANDY ETH  ANDY $0.00001178
₿0.000000000060
 -8.66 $11.78M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$125.4K
₿0
 $11.78M
₿60.99
 $11.78M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1127 Coin98  C98 $0.01177
₿0.00000020
 -7.04 $11.77M
₿209.47
 $0.01284
₿0.
 $0.01118
₿0.
$7.86M
₿0
 $11.77M
₿209.47
 $11.77M
₿209.47
 التنبؤ بسعر Coin98(c98)
1133 PepeCoin  PEPECOIN $0.1138
₿0.00000096
 -14.36 $11.53M
₿93.42
 $0.1374
₿0.
 $0.1123
₿0.
$136.59K
₿0
 $12.26M
₿103.53
 $11.53M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1142 Peapods Finance  PEAS $1.14
₿0.000010
 -39.22 $11.33M
₿101.46
 $1.83
₿0.
 $0.9972
₿0.
$742.66K
₿0
 $11.33M
₿101.46
 $11.33M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1144 Hypurr Fun  HFUN $11.33
₿0.00021
 -5.21 $11.28M
₿209.76
 $11.95
₿0.
 $11.29
₿0.
$75.25K
₿0
 $11.28M
₿209.76
 $11.28M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1151 Bit2Me  B2M $0.00377
₿0.000000088
 -1.88 $11.13M
₿261.22
 $0.004014
₿0.
 $0.003685
₿0.
$26.38K
₿0
 $18.63M
₿437.26
 $11.13M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1166 GRIFFAIN  GRIFFAIN $0.01092
₿0.00000013
 -6.54 $10.92M
₿130.37
 $0.01192
₿0.
 $0.01051
₿0.
$2.75M
₿0
 $10.92M
₿130.37
 $10.92M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1173 Hivemapper  HONEY $0.001647
₿0.000000018
 -6.39 $10.81M
₿110.05
 $0.001971
₿0.
 $0.001589
₿0.
$239.38K
₿0
 $10.81M
₿124.39
 $10.81M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1175 Big Dog Fink  BINK $0.00007202
₿0.0000000010
 -5.36 $10.73M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$105.47
₿0
 $10.73M
₿155.05
 $10.73M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1190 Portal  PORTAL $0.01184
₿0.00000017
 -6.65 $10.56M
₿137.6
 $0.01274
₿0.
 $0.0113
₿0.
$2.41M
₿0
 $11.85M
₿171.84
 $10.56M
₿137.6
 التنبؤ بسعر Portal(portal)
1198 USUALx  USUALX $0.01933
₿0.00000023
 0.02 $10.43M
₿109.14
 $0.01959
₿0.
 $0.01757
₿0.
$348.57
₿0
 $10.43M
₿109.14
 $10.43M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1199 Alchemix USD  ALUSD $0.9638
₿0.000014
 -0.41 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9636
₿0.
$130.86K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1209 Elastos  ELA $0.4438
₿0.0000043
 -1.01 $10.25M
₿99.63
 $0.567
₿0.
 $0.4395
₿0.
$1.2M
₿0
 $11.64M
₿113.18
 $10.25M
₿99.63
 التنبؤ بسعر Elastos(ela)
1212 Loopring  LRC $0.00744
₿0.00000016
 -4.82 $10.23M
₿206.59
 $0.007907
₿0.
 $0.007327
₿0.
$1.97M
₿0
 $10.23M
₿227.79
 $10.23M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1222 Echelon Prime  PRIME $0.1542
₿0.0000034
 -8.63 $10.06M
₿213.91
 $0.169
₿0.
 $0.153
₿0.
$243.94K
₿0
 $17.13M
₿380.49
 $10.06M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1235 Alethea Artificial Liquid Intelligence Token  ALI $0.001002
₿0.000000018
 -4.62 $9.9M
₿176.87
 $0.001058
₿0.
 $0.0009869
₿0.
$74.45K
₿0
 $9.9M
₿186.11
 $9.9M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1236 SuperRare  RARE $0.01207
₿0.00000019
 -4.77 $9.9M
₿161.09
 $0.01293
₿0.
 $0.01152
₿0.
$4.38M
₿0
 $12.06M
₿196.32
 $9.9M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1237 Delysium  AGI $0.003775
₿0.000000064
 -10.26 $9.85M
₿167.2
 $0.004277
₿0.
 $0.003895
₿0.
$602.71K
₿0
 $11.33M
₿192.81
 $9.85M
₿167.2
 التنبؤ بسعر Delysium(agi)
1240 Decentralized Social  DESO $0.9347
₿0.000024
 3.73 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.83K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1242 Dymension  DYM $0.0142
₿0.00000024
 -7.95 $9.82M
₿136.58
 $0.01554
₿0.
 $0.01374
₿0.
$2.92M
₿0
 $15.26M
₿259.05
 $9.82M
₿136.58
 التنبؤ بسعر Dymension(dym)
1251 PONKE  PONKE $0.01735
₿0.00000032
 -4.85 $9.64M
₿179.22
 $0.01825
₿0.
 $0.01721
₿0.
$2.89M
₿0
 $9.64M
₿179.24
 $9.64M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1258 Maverick Protocol  MAV $0.007643
₿0.00000014
 -8.09 $9.55M
₿144.2
 $0.008413
₿0.
 $0.007437
₿0.
$1.01M
₿0
 $15.32M
₿293.11
 $9.55M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1266 Marlin  POND $0.001148
₿0.000000013
 -8.81 $9.45M
₿107.85
 $0.001258
₿0.
 $0.00114
₿0.
$857.63K
₿0
 $11.48M
₿131.48
 $9.45M
₿107.85
 التنبؤ بسعر Marlin(pond)
1268 Wanchain  WAN $0.04713
₿0.00000081
 -7.98 $9.4M
₿162.76
 $0.05137
₿0.
 $0.04661
₿0.
$361.82K
₿0
 $9.9M
₿171.78
 $9.4M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1275 THORSwap  THOR $0.03644
₿0.00000054
 -6.91 $9.23M
₿137.86
 $0.04067
₿0.
 $0.03487
₿0.
$20.76K
₿0
 $9.23M
₿137.86
 $9.23M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1277 Drift Protocol  DRIFT $0.01233
₿0.00000021
 -5.29 $9.17M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.21M
₿0
 $12.34M
₿210.77
 $9.17M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1278 Avail  AVAIL $0.002234
₿0.000000043
 -1.71 $9.14M
₿171.25
 $0.002284
₿0.
 $0.002234
₿0.
$194.03K
₿0
 $25.06M
₿465.76
 $9.14M
₿171.25
 التنبؤ بسعر Avail(avail)
1280 Gods Unchained  GODS $0.02018
₿0.00000036
 -1.52 $9.13M
₿142.68
 $0.02078
₿0.
 $0.02016
₿0.
$36.51K
₿0
 $10.09M
₿181.06
 $9.13M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1286 Act I The AI Prophecy  ACT $0.009521
₿0.00000013
 8.31 $9.03M
₿126.16
 $0.009409
₿0.
 $0.008576
₿0.
$12.97M
₿0
 $9.03M
₿126.16
 $9.03M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1292 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1293 CorgiAI  CORGIAI $0.00002483
₿0.00000000048
 -2.23 $8.96M
₿176.07
 $0.00002572
₿0.
 $0.00002402
₿0.
$4.36K
₿0
 $8.96M
₿176.07
 $8.96M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1303 Slerf [OLD]  SLERF $0.01767
₿0.00000022
 -5.76 $8.84M
₿113.53
 $0.01892
₿0.
 $0.01722
₿0.
$2.64K
₿0
 $8.84M
₿113.53
 $8.84M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1306 SaucerSwap  SAUCE $0.009458
₿0.00000020
 -7.99 $8.79M
₿184.07
 $0.01031
₿0.
 $0.009394
₿0.
$82.36K
₿0
 $9.46M
₿201.37
 $8.79M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1318 LOFI  LOFI $0.008689
₿0.000000060
 -6.97 $8.69M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$234.39K
₿0
 $8.69M
₿60.61
 $8.69M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1321 Just a chill guy  CHILLGUY $0.008662
₿0.00000015
 -6.27 $8.66M
₿153.97
 $0.009245
₿0.
 $0.008385
₿0.
$3.81M
₿0
 $8.66M
₿153.97
 $8.66M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1328 Gains  GAINS $0.3564
₿0.0000095
 -5.01 $8.55M
₿227.34
 $0.3797
₿0.
 $0.3502
₿0.
$317.51K
₿0
 $8.55M
₿227.34
 $8.55M
₿227.34
 التنبؤ بسعر Gains(gains)
1338 Boba Network  BOBA $0.01701
₿0.00000031
 -11.02 $8.4M
₿156.98
 $0.01915
₿0.
 $0.01697
₿0.
$141.59K
₿0
 $8.51M
₿159.01
 $8.4M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1339 Orchid Protocol  OXT $0.008415
₿0.000000058
 -3.15 $8.39M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$355.37K
₿0
 $8.42M
₿58.33
 $8.39M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1343 WazirX  WRX $0.01833
₿0.00000029
 -2.87 $8.37M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$8.52K
₿0
 $18.33M
₿296.36
 $8.37M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1350 Hamster Kombat  HMSTR $0.0001282
₿0.0000000030
 -5.93 $8.26M
₿196.59
 $0.0001365
₿0.
 $0.0001239
₿0.
$1.95M
₿0
 $12.83M
₿305.39
 $8.26M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1352 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1353 Balancer  BAL $0.1179
₿0.0000014
 -5.82 $8.24M
₿96.14
 $0.1264
₿0.
 $0.1147
₿0.
$270.56K
₿0
 $8.54M
₿107.74
 $8.24M
₿96.14
 التنبؤ بسعر Balancer(bal)
1361 Moonbeam  GLMR $0.007376
₿0.00000013
 -5.89 $8.13M
₿163.16
 $0.007914
₿0.
 $0.006911
₿0.
$4.09M
₿0
 $9.12M
₿170.22
 $8.13M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1365 Storj  STORJ $0.01899
₿0.0000011
 -5.28 $8.07M
₿164.08
 $0.02036
₿0.
 $0.01855
₿0.
$2.44M
₿0
 $8.07M
₿484.97
 $8.07M
₿164.08
 التنبؤ بسعر Storj(storj)
1367 Moonwell  WELL $0.001778
₿0.000000056
 -6.62 $8.05M
₿255.35
 $0.001939
₿0.
 $0.001683
₿0.
$157.72K
₿0
 $8.89M
₿281.85
 $8.05M
₿255.35
 التنبؤ بسعر Moonwell(well)
1370 Rei  REI $0.008027
₿0.00000036
 -4.90 $8.03M
₿368.57
 $0.008601
₿0.
 $0.007524
₿0.
$151.14K
₿0
 $8.03M
₿368.57
 $8.03M
₿368.57
 التنبؤ بسعر Rei(rei)
1406 Alien Worlds  TLM $0.00107
₿0.000000027
 -6.45 $7.57M
₿188.55
 $0.001154
₿0.
 $0.001035
₿0.
$3.81M
₿0
 $7.63M
₿190.27
 $7.57M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1408 DIMO  DIMO $0.01726
₿0.000000098
 -0.99 $7.54M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$178.61K
₿0
 $17.26M
₿98.25
 $7.54M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1411 LandWolf  WOLF $0.00000831
₿0.000000000070
 -12.59 $7.51M
₿64
 $0.000009639
₿0.
 $0.000008199
₿0.
$353.19K
₿0
 $7.51M
₿64
 $7.51M
₿64
 التنبؤ بسعر LandWolf(wolf)
1423 MARBLEX  MBX $0.0238
₿0.00000038
 -1.84 $7.44M
₿107.73
 $0.02424
₿0.
 $0.02345
₿0.
$1.48M
₿0
 $7.65M
₿124.44
 $7.44M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1439 Sonic SVM  SONIC $0.02007
₿0.00000035
 -7.22 $7.23M
₿129.06
 $0.0216
₿0.
 $0.0195
₿0.
$797.54K
₿0
 $48.18M
₿860.37
 $7.23M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1443 Nakamoto Games  NAKA $0.07278
₿0.00000050
 -5.45 $7.17M
₿32.83
 $0.07744
₿0.
 $0.07219
₿0.
$389.04K
₿0
 $13.12M
₿90.93
 $7.17M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1452 Access Protocol  ACS $0.0001308
₿0.0000000019
 -7.03 $7.07M
₿100.36
 $0.0001431
₿0.
 $0.0001292
₿0.
$113.03K
₿0
 $11.86M
₿175.92
 $7.07M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1457 Fuel Network  FUEL $0.0007186
₿0.000000010
 0.02 $7.01M
₿91.54
 $0.0007226
₿0.
 $0.0007145
₿0.
$186.48K
₿0
 $7.62M
₿110.44
 $7.01M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1461 Telos  TLOS $0.01544
₿0.00000020
 -1.42 $6.98M
₿87.75
 $0.01596
₿0.
 $0.0154
₿0.
$376.36K
₿0
 $7.22M
₿87.75
 $6.98M
₿87.75
 التنبؤ بسعر Telos(tlos)
1466 AITECH Cloud Network  ACN $0.003861
₿0.000000090
 -3.13 $6.89M
₿160.7
 $0.00401
₿0.
 $0.003835
₿0.
$1.16M
₿0
 $7.66M
₿178.83
 $6.89M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1471 Cookie DAO  COOKIE $0.008506
₿0.00000014
 -4.75 $6.86M
₿110.24
 $0.008929
₿0.
 $0.008118
₿0.
$981.34K
₿0
 $8.5M
₿140.96
 $6.86M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1472 PAAL AI  PAAL $0.006846
₿0.00000010
 -6.68 $6.84M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$141.05K
₿0
 $6.85M
₿104
 $6.84M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1483 Saga  SAGA $0.01611
₿0.00000019
 -6.60 $6.71M
₿81.45
 $0.01739
₿0.
 $0.01557
₿0.
$5.35M
₿0
 $17.8M
₿216.02
 $6.71M
₿81.45
 التنبؤ بسعر Saga(saga)
1484 OmiseGO  OMG $0.04778
₿0.00000070
 7.65 $6.7M
₿98.16
 $0.05785
₿0.
 $0.04278
₿0.
$3.36M
₿0
 $6.7M
₿98.16
 $6.7M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1489 SMARDEX  SDEX $0.0006753
₿0.0000000090
 1.32 $6.63M
₿88.35
 $0.0006933
₿0.
 $0.0006665
₿0.
$26.19K
₿0
 $6.66M
₿88.91
 $6.63M
₿88.35
 التنبؤ بسعر SMARDEX(sdex)
1490 STASIS EURO  EURS $1.12
₿0.000018
 -1.04 $6.63M
₿109.11
 $1.13
₿0.
 $1.12
₿0.
$74.93
₿0
 $6.63M
₿109.11
 $6.63M
₿109.11
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$104.23B
إجمالي حجم التداول
BTC 59.24%   •   ETH 10.60%
السيطرة
Select currency