$3.53T
إجمالي القيمة السوقية
$156.28B
إجمالي حجم التداول
BTC 60.93%     ETH 8.75%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
ASC-20 (888)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
481 Kamino  KMNO $0.06867
-10.80 $104.58M
$0.077
$0.0669
$15.65M
$686.53M
$104.58M
التنبؤ بسعر Kamino(kmno)
482 ZelCash  FLUX $0.2711
₿0.000015
-12.69 $104.39M
₿5.33K
$0.3105
₿0.000016
$0.2694
₿0.000015
$12.06M
₿111.63
$104.39M
₿6.8K
$104.39M
₿5.33K
التنبؤ بسعر ZelCash(flux)
483 SOLO Coin  SOLO $0.2613
₿0.0000019
-2.90 $104.32M
₿794.54
$0.2691
₿0.0000020
$0.2454
₿0.0000019
$5.64M
₿47.05
$104.32M
₿794.54
$104.32M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1569
₿0.0000014
$0.1266
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 CARV  CARV $0.3738
-7.16 $103.29M
$0.4026
$0.3712
$13.48M
$374.01M
$103.29M
التنبؤ بسعر CARV(carv)
488 Pundi X  PUNDIX $0.3975
₿0.000012
-6.95 $102.72M
₿3.21K
$0.4289
₿0.000013
$0.3925
₿0.000011
$8.72M
₿693.31
$102.72M
₿3.21K
$102.72M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
489 Solayer Staked SOL  SSOL $189.88
-6.20 $102.54M
$202.43
$187.27
$346.8K
$102.54M
$102.54M
التنبؤ بسعر Solayer Staked SOL(ssol)
490 Energy Web Token  EWT $1.68
₿0.000035
0.16 $101.9M
₿1.78K
$1.71
₿0.000035
$1.65
₿0.000034
$757.21K
₿17.65
$116.24M
₿2.43K
$101.9M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
491 نيم  XEM $0.01128
₿0.00000068
-9.19 $101.51M
₿6.15K
$0.01257
₿0.00000071
$0.01109
₿0.00000067
$5.73M
₿97.18
$101.51M
₿6.15K
$101.51M
₿6.15K
التنبؤ بسعر نيم(xem)
492 OKT Chain  OKT $5.68
₿0.00026
-3.69 $101.42M
₿4.72K
$6.05
₿0.00027
$5.65
₿0.00026
$454.04K
₿14.93
$101.42M
₿4.72K
$101.42M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
493 IOST  IOST $0.003962
₿0.00000016
-5.33 $100.45M
₿3.14K
$0.004185
₿0.00000017
$0.003891
₿0.00000016
$9.25M
₿336.36
$100.45M
₿3.14K
$100.45M
₿3.14K
التنبؤ بسعر IOST(iost)
495 BitMart Token  BMX $0.2935
₿0.0000043
0.54 $99.65M
₿1.47K
$0.2985
₿0.0000044
$0.2878
₿0.0000040
$4.14M
₿4.64
$187.73M
₿2.76K
$99.65M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 Audius  AUDIO $0.07428
₿0.0000038
-5.79 $98.45M
₿4.63K
$0.07884
₿0.0000040
$0.07334
₿0.0000037
$8.22M
₿123.83
$98.45M
₿4.7K
$98.45M
₿4.63K
التنبؤ بسعر Audius(audio)
498 Omni Network  OMNI $2.74
-11.31 $98.56M
$3.1
$2.7
$18.11M
$273.75M
$98.56M
التنبؤ بسعر Omni Network(omni)
499 Prometeus  PROM $5.39
₿0.00020
-2.14 $98.42M
₿3.75K
$5.59
₿0.00021
$5.06
₿0.00020
$9.83M
₿76.57
$103.81M
₿3.95K
$98.42M
₿3.75K
التنبؤ بسعر Prometeus(prom)
500 Spell Token  SPELL $0.000607
₿0.000000016
-6.77 $98.18M
₿2.26K
$0.0006513
₿0.000000017
$0.0005933
₿0.000000016
$10.91M
₿146.52
$119.01M
₿3.14K
$98.18M
₿2.26K
التنبؤ بسعر Spell Token(spell)
501 Lisk  LSK $0.5216
₿0.000026
-6.54 $97.79M
₿3.86K
$0.5584
₿0.000027
$0.5194
₿0.000026
$15.45M
₿98.15
$208.67M
$97.79M
₿3.86K
التنبؤ بسعر Lisk(lsk)
502 Power Ledger  POWR $0.1844
₿0.0000054
-4.90 $97.78M
₿2.83K
$0.1939
₿0.0000057
$0.1821
₿0.0000054
$6.63M
₿372.03
$184.48M
₿5.49K
$97.78M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
505 Orbs  ORBS $0.02102
₿0.00000062
-4.41 $97.43M
₿2.67K
$0.02199
₿0.00000064
$0.02063
₿0.00000061
$6.67M
₿95.38
$210.26M
₿6.21K
$97.43M
₿2.67K
التنبؤ بسعر Orbs(orbs)
507 API3  API3 $0.799
₿0.000045
-13.10 $97.08M
₿5.14K
$0.9195
₿0.000047
$0.7958
₿0.000045
$27.42M
₿308.44
$118.63M
₿5.98K
$97.08M
₿5.14K
التنبؤ بسعر API3(api3)
508 Xai  XAI $0.07845
₿0.000014
-12.17 $96.37M
₿4.11K
$0.08932
₿0.000015
$0.07792
₿0.000014
$36.71M
₿322.43
$151.18M
₿14.6K
$96.37M
₿4.11K
التنبؤ بسعر Xai(xai)
510 Dogs  DOGS $0.0001852
₿0.000000017
-12.50 $95.77M
$0.0002117
$0.0001832
$29.71M
$101.94M
₿9.35K
$95.77M
التنبؤ بسعر Dogs(dogs)
512 Arcblock  ABT $0.9603
₿0.000040
-9.00 $94.66M
₿4.03K
$1.06
₿0.000043
$0.9557
₿0.000039
$867.2K
₿141.83
$178.6M
₿7.6K
$94.66M
₿4.03K
التنبؤ بسعر Arcblock(abt)
513 PONKE  PONKE $0.1703
₿0.00000082
-12.88 $94.6M
₿412.31
$0.1975
₿0.00000096
$0.169
₿0.00000082
$20.02M
₿46.19
$94.62M
₿458.12
$94.6M
₿412.31
التنبؤ بسعر PONKE(ponke)
514 Songbird  SGB $0.006
₿0.00000018
-4.07 $95.02M
₿2.71K
$0.00635
₿0.00000018
$0.005912
₿0.00000017
$610.72K
₿5.07
$112.82M
₿3.29K
$95.02M
₿2.71K
التنبؤ بسعر Songbird(sgb)
515 Liquity  LQTY $0.9672
₿0.000021
-7.78 $94.31M
₿2.1K
$1.05
₿0.000023
$0.9627
₿0.000021
$27.98M
₿536.98
$96.76M
₿2.2K
$94.31M
₿2.1K
التنبؤ بسعر Liquity(lqty)
516 BLAST  BLAST $0.003225
₿0.000000010
-7.85 $93.51M
₿0
$0.0035
₿0.
$0.003213
₿0.
$11.72M
₿0
$322.61M
$93.51M
₿0
التنبؤ بسعر BLAST(blast)
517 Everipedia  IQ $0.004311
₿0.00000016
-3.70 $93.2M
₿2.98K
$0.004477
₿0.00000017
$0.00429
₿0.00000016
$3.48M
₿50.34
$93.2M
₿2.98K
$93.2M
₿2.98K
التنبؤ بسعر Everipedia(iq)
518 MVL  MVL $0.003488
₿0.000000097
-3.48 $92.81M
₿2.4K
$0.003618
₿0.00000010
$0.003455
₿0.000000096
$672.3K
₿90.14
$97M
₿2.71K
$92.81M
₿2.4K
التنبؤ بسعر MVL(mvl)
519 Zircuit  ZRC $0.04198
-14.66 $92.15M
$0.0492
$0.04172
$22.76M
$419.84M
$92.15M
التنبؤ بسعر Zircuit(zrc)
521 Saga  SAGA $0.3713
₿0.000085
-6.45 $91.42M
₿7.64K
$0.4346
₿0.000099
$0.3692
₿0.000083
$163.72M
₿12.71K
$395.96M
₿84.87K
$91.42M
₿7.64K
التنبؤ بسعر Saga(saga)
523 Velo  VELO $0.01225
₿0.00000020
-4.57 $90.57M
₿1.47K
$0.01284
₿0.00000022
$0.01211
₿0.00000018
$15.32M
₿922.35
$294.12M
₿4.79K
$90.57M
₿1.47K
التنبؤ بسعر Velo(velo)
524 GRIFFAIN  GRIFFAIN $0.09088
-18.74 $90.88M
$0.1121
$0.08875
$28.15M
$90.88M
$90.88M
التنبؤ بسعر GRIFFAIN(griffain)
525 Banana Gun  BANANA $22.4
₿0.00068
-7.84 $89.56M
₿1.66K
$24.44
₿0.00071
$22.15
₿0.00066
$24.33M
₿49.26
$189.43M
₿6.9K
$89.56M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
526 Merlin Chain  MERL $0.1234
-17.64 $89.83M
$0.1509
$0.1234
$224.4M
$260.2M
$89.83M
التنبؤ بسعر Merlin Chain(merl)
527 Solidus Ai Tech  AITECH $0.05746
₿0.0000031
-13.72 $89.41M
₿1.67K
$0.0671
₿0.0000034
$0.05615
₿0.0000030
$22.02M
₿115.83
$114.27M
₿6.28K
$89.41M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
528 SPACE ID  ID $0.2076
₿0.000012
-6.77 $89.4M
₿5.42K
$0.2227
₿0.000013
$0.2024
₿0.000012
$22.08M
₿450
$414.61M
₿25.13K
$89.4M
₿5.42K
التنبؤ بسعر SPACE ID(id)
529 Humans.ai  HEART $0.01144
₿0.00000039
-12.99 $89.29M
₿2.21K
$0.01315
₿0.00000043
$0.01138
₿0.00000038
$484.67K
₿8.91
$89.29M
₿3.09K
$89.29M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
530 BTU Protocol  BTU $1.11
₿0.0000019
0 $88.99M
₿157.15
$0
$0
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
531 FIDA  FIDA $0.08972
₿0.0000065
-12.35 $88.91M
₿881.67
$0.1023
₿0.0000068
$0.08848
₿0.0000064
$24.36M
₿72.38
$89.72M
₿6.55K
$88.91M
₿881.67
التنبؤ بسعر FIDA(fida)
533 LON  LON $0.7321
₿0.000012
-2.25 $87.94M
₿1.46K
$0.7489
₿0.000012
$0.7181
₿0.000012
$103.68K
₿4.85
$102.81M
₿1.75K
$87.94M
₿1.46K
التنبؤ بسعر LON(lon)
535 Moonbeam  GLMR $0.08946
₿0.0000062
-8.42 $87.63M
₿5.35K
$0.09768
₿0.0000066
$0.08868
₿0.0000062
$6.47M
₿174.35
$105.09M
₿6.98K
$87.63M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
536 Just a chill guy  CHILLGUY $0.08701
-14.84 $87.07M
$0.1025
$0.08611
$48.07M
$87.07M
$87.07M
التنبؤ بسعر Just a chill guy(chillguy)
538 L2 Standard Bridged WETH (Blast)  WETH $2,557.72
-4.76 $86.36M
$2,685.51
$2,508.05
$184.48K
$86.36M
$86.36M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
539 Ontology Gas  ONG $0.2068
₿0.0000057
-6.25 $85.64M
₿2.15K
$0.2206
₿0.0000059
$0.2039
₿0.0000056
$3.46M
₿95.25
$206.93M
₿5.72K
$85.64M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
540 WAX  WAXP $0.02437
₿0.0000012
-5.60 $85.43M
₿4.23K
$0.02581
₿0.0000012
$0.02385
₿0.0000012
$4.78M
₿108.14
$91.92M
₿4.64K
$85.43M
₿4.23K
التنبؤ بسعر WAX(waxp)
542 L2 Standard Bridged WETH (Optimism)  WETH $2,558.3
-4.94 $85.51M
$2,691.35
$2,517.91
$13.55M
$85.51M
$85.51M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
544 iExec RLC  RLC $1.17
₿0.000048
-11.10 $84.61M
₿3.5K
$1.32
₿0.000051
$1.16
₿0.000048
$9.03M
₿170.45
$101.7M
₿4.2K
$84.61M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
545 Quorium  QGOLD $1,001.06
₿0.034
-69.48 $84.09M
₿0
$3,280
₿0.034
$1,001.04
₿0.032
$10
₿5.59
$84.09M
$84.09M
₿0
التنبؤ بسعر Quorium(qgold)
547 Adventure Gold  AGLD $0.9026
₿0.000021
-11.33 $83.77M
₿1.63K
$1.02
₿0.000022
$0.8965
₿0.000021
$23.87M
₿193.06
$83.77M
₿1.63K
$83.77M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
548 Chromia  CHR $0.09922
₿0.0000055
-11.47 $83.62M
₿4.53K
$0.112
₿0.0000060
$0.09851
₿0.0000055
$13.89M
₿400.29
$83.62M
₿4.53K
$83.62M
₿4.53K
التنبؤ بسعر Chromia(chr)
550 Marlin  POND $0.0102
₿0.00000044
-7.44 $83.59M
₿3.62K
$0.01119
₿0.00000045
$0.01006
₿0.00000043
$13.93M
₿83.75
$102.06M
₿3.62K
$83.59M
₿3.62K
التنبؤ بسعر Marlin(pond)
551 Hey Anon  ANON $6.23
-15.10 $83.55M
$7.39
$6.13
$47.74M
$130.85M
$83.55M
التنبؤ بسعر Hey Anon(anon)
554 Dogelon Mars  ELON $0.0000001477
₿0.0000000000036
-3.41 $81.19M
₿1.99K
$0.0000001529
₿0.0000000000040
$0.0000001442
₿0.0000000000036
$11.21M
₿63.68
$147.71M
₿3.63K
$81.19M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
555 Apu Apustaja  APU $0.00024
₿0.0000000056
-12.80 $81.15M
₿0
$0.0002757
₿0.0000000061
$0.0002392
₿0.0000000036
$2.19M
₿82.68
$81.15M
₿2.42K
$81.15M
₿0
التنبؤ بسعر Apu Apustaja(apu)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01257
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
557 Tellor  TRB $30.34
₿0.0012
-10.83 $80.92M
₿3.12K
$34.03
₿0.0012
$30
₿0.0012
$21.53M
₿418.83
$83.49M
₿3.16K
$80.92M
₿3.12K
التنبؤ بسعر Tellor(trb)
558 Radix  XRD $0.007523
₿0.0000010
-6.48 $80.87M
₿10.53K
$0.008047
₿0.0000010
$0.007507
₿0.0000010
$545.42K
₿86.88
$98.93M
₿12.95K
$80.87M
₿10.53K
التنبؤ بسعر Radix(xrd)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Dent  DENT $0.0008433
₿0.000000026
-9.73 $80.75M
₿2.55K
$0.0009352
₿0.000000028
$0.000838
₿0.000000026
$5.81M
₿153.75
$84.42M
₿2.67K
$80.75M
₿2.55K
التنبؤ بسعر Dent(dent)
560 dKargo  DKA $0.01707
₿0.00000056
-3.71 $80.02M
₿2.01K
$0.01774
₿0.00000057
$0.01707
₿0.00000052
$2.02M
₿96.01
$85.37M
₿2.7K
$80.02M
₿2.01K
التنبؤ بسعر dKargo(dka)
561 Bancor Network Token  BNT $0.6962
₿0.000012
-7.70 $80.08M
₿1.59K
$0.7575
₿0.000012
$0.6837
₿0.000012
$444.74K
₿152.69
$80.08M
₿1.59K
$80.08M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
562 Goldfinch  GFI $0.8612
₿0.000055
-7.46 $79.76M
₿4K
$0.9306
₿0.000062
$0.8549
₿0.000054
$916.55K
₿206.72
$98.33M
₿6.38K
$79.76M
₿4K
التنبؤ بسعر Goldfinch(gfi)
563 Osaka Protocol  OSAK $0.0000001046
₿0.0000000000054
-12.46 $79.77M
₿4.17K
$0.0000001195
₿0.0000000000055
$0.0000001036
₿0.0000000000053
$176.09K
₿11.23
$79.77M
₿4.17K
$79.77M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
564 Ski Mask Dog  SKI $0.07969
-10.36 $79.7M
$0.0895
$0.07648
$782.77K
$79.7M
$79.7M
التنبؤ بسعر Ski Mask Dog(ski)
565 USDX  USDX $0.7088
₿0.000012
-5.08 $79.09M
₿1.44K
$0.7471
₿0.000012
$0.7043
₿0.000012
$14.4K
₿4.74
$79.09M
₿1.44K
$79.09M
₿1.44K
التنبؤ بسعر USDX(usdx)
566 Ark  ARK $0.4167
₿0.000013
-3.83 $78.49M
₿2.42K
$0.4346
₿0.000014
$0.4042
₿0.000013
$2.8M
₿89.65
$78.71M
$78.49M
₿2.42K
التنبؤ بسعر Ark(ark)
567 Dola USD Stablecoin  DOLA $1
₿0.000014
0.08 $78.33M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$3.94M
₿13.66
$203.83M
₿1.3K
$78.33M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
568 Zeus Network  ZEUS $0.2038
₿0.000011
-13.27 $78M
₿0
$0.2349
₿0.000014
$0.1962
₿0.000011
$7.93M
₿524.14
$203.77M
₿11.81K
$78M
₿0
التنبؤ بسعر Zeus Network(zeus)
569 Auction  AUCTION $11.84
₿0.00031
-5.37 $78.02M
₿2.04K
$12.52
₿0.00033
$11.57
₿0.00031
$10.66M
₿245.71
$90.46M
₿2.4K
$78.02M
₿2.04K
التنبؤ بسعر Auction(auction)
570 JOE  JOE $0.1953
₿0.000011
-11.26 $77.81M
₿3.86K
$0.2202
₿0.000011
$0.1926
₿0.000011
$11.71M
₿381.33
$97.66M
₿5.65K
$77.81M
₿3.86K
التنبؤ بسعر JOE(joe)
572 Vanar Chain  VANRY $0.0398
₿0.0000031
-14.17 $77.06M
₿4.38K
$0.04669
₿0.0000033
$0.0391
₿0.0000031
$21.88M
₿277.07
$79.26M
₿4.38K
$77.06M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
573 Mil.k Alliance  MLK $0.1674
₿0.0000055
-3.28 $77.35M
₿2K
$0.1733
₿0.0000058
$0.1659
₿0.0000053
$5.64M
₿25.65
$165.12M
₿5.61K
$77.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
574 Renzo Restaked LST  PZETH $3,065.78
-2.94 $77.12M
$3,162.99
$2,983.54
$83.53K
$77.12M
$77.12M
التنبؤ بسعر Renzo Restaked LST(pzeth)
575 Steem  STEEM $0.15
₿0.0000045
-5.02 $77.04M
₿2.1K
$0.1579
₿0.0000048
$0.1467
₿0.0000045
$23.29M
₿87.05
$77.08M
$77.04M
₿2.1K
التنبؤ بسعر Steem(steem)
577 ALEO  ALEO $0.2042
₿0.0022
-3.11 $76.51M
₿0
$0.2123
₿0.
$0.2
₿0.
$5.07M
₿0
$365.74T
$76.51M
₿0
التنبؤ بسعر ALEO(aleo)
578 Fwog  FWOG $0.0783
-20.50 $76.4M
$0.09949
$0.07599
$20.23M
$76.4M
$76.4M
التنبؤ بسعر Fwog(fwog)
581 0x0.ai: AI Smart Contract  0X0 $0.08505
₿0.0000050
-10.91 $75.8M
₿4.48K
$0.09654
₿0.0000053
$0.08356
₿0.0000050
$431.73K
₿18.94
$75.8M
₿4.48K
$75.8M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
582 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0754
₿0.0000013
-7.48 $75.35M
₿1.3K
$0.08151
₿0.0000014
$0.07456
₿0.0000012
$11.75M
₿3.98
$75.35M
₿1.3K
$75.35M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 Bone ShibaSwap  BONE $0.3015
₿0.000010
-4.30 $75.37M
₿2.52K
$0.3154
₿0.000010
$0.2983
₿0.000010
$11.42M
₿135.83
$75.4M
₿2.52K
$75.37M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
585 Ocean Protocol  OCEAN $0.3703
₿0.000015
-12.42 $75.1M
₿9.44K
$0.4235
₿0.000016
$0.3649
₿0.000015
$866.66K
₿693.8
$348.93M
₿21.92K
$75.1M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
586 ANDY ETH  ANDY $0.00007503
₿0.00000000068
-11.92 $75.03M
₿0
$0.00008543
₿0.0000000011
$0.00007419
₿0.00000000062
$1.96M
₿126.37
$75.03M
₿680.75
$75.03M
₿0
التنبؤ بسعر ANDY ETH(andy)
587 Taiko  TAIKO $0.7248
-7.74 $74.87M
$0.7856
$0.7192
$12.75M
$724.94M
$74.87M
التنبؤ بسعر Taiko(taiko)
591 Avail  AVAIL $0.03615
-5.15 $74.49M
$0.03837
$0.03592
$7.16M
$375.46M
$74.49M
التنبؤ بسعر Avail(avail)
592 PayProtocol Paycoin  PCI $0.07269
₿0.0000036
-0.99 $74.37M
₿0
$0.07357
₿0.0000038
$0.07228
₿0.0000034
$1.09M
₿26.77
$138.18M
₿14.39K
$74.37M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
595 Medibloc  MED $0.00731
₿0.00000024
-2.43 $73.69M
₿1.99K
$0.00751
₿0.00000025
$0.007232
₿0.00000023
$591.73K
₿459.55
$79.46M
₿2.31K
$73.69M
₿1.99K
التنبؤ بسعر Medibloc(med)
596 Zentry  ZENT $0.01062
-7.42 $73.42M
$0.01148
$0.01047
$8.89M
$103.17M
$73.42M
التنبؤ بسعر Zentry(zent)
597 Neutron  NTRN $0.1241
₿0.000015
-11.24 $73.3M
₿4.21K
$0.1398
₿0.000016
$0.1235
₿0.000014
$5.2M
₿196.13
$124.15M
₿15.05K
$73.3M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
599 TerraUSD  USTC $0.01283
₿0.00000035
-6.29 $71.84M
₿3.21K
$0.01369
₿0.00000037
$0.01255
₿0.00000035
$7.6M
₿160.98
$78.27M
₿3.51K
$71.84M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
600 Smooth Love Potion  SLP $0.001745
₿0.000000076
-9.05 $71.84M
₿3.18K
$0.001919
₿0.000000081
$0.00173
₿0.000000076
$7.74M
₿254.16
$71.84M
$71.84M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
601 Aergo  AERGO $0.1515
₿0.0000023
8.84 $71.52M
₿1.05K
$0.1573
₿0.0000024
$0.1308
₿0.0000023
$117.11M
₿27.23
$75.69M
₿1.18K
$71.52M
₿1.05K
التنبؤ بسعر Aergo(aergo)
602 Paxos Standard  USDP $0.9992
₿0.000014
0.01* $71.47M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$7.11M
₿180.27
$71.47M
₿2.18K
$71.47M
₿2.18K
604 Hypurr Fun  HFUN $71.25
4.26 $71M
$72.27
$66.76
$3.24M
$71M
$71M
التنبؤ بسعر Hypurr Fun(hfun)
605 Numeraire  NMR $8.83
₿0.00046
-13.05 $70.72M
₿2.9K
$10.22
₿0.00048
$8.73
₿0.00045
$18.22M
₿121.21
$94.24M
₿4.95K
$70.72M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
606 Moonriver  MOVR $7.18
₿0.00025
-8.22 $69.76M
₿2.3K
$7.83
₿0.00027
$7.09
₿0.00025
$5.36M
₿150.56
$85.6M
₿2.9K
$69.76M
₿2.3K
التنبؤ بسعر Moonriver(movr)
608 Balancer  BAL $1.1
₿0.000068
-9.54 $69.7M
₿3.85K
$1.21
₿0.000071
$1.08
₿0.000068
$12.56M
₿131.23
$75.16M
₿4.3K
$69.7M
₿3.85K
التنبؤ بسعر Balancer(bal)
610 Metal  MTL $0.8149
₿0.000030
-5.97 $69M
₿1.96K
$0.8694
₿0.000031
$0.8055
₿0.000030
$1.79M
₿154.98
$69M
₿2.02K
$69M
₿1.96K
التنبؤ بسعر Metal(mtl)
611 Ava AI  AVA $0.06896
-9.33 $69.07M
$0.07754
$0.06857
$26.58M
$69.07M
$69.07M
التنبؤ بسعر Ava AI(ava)
612 USUALx  USUALX $0.1939
-12.10 $68.36M
$0.2206
$0.1872
$53.38K
$68.36M
$68.36M
التنبؤ بسعر USUALx(usualx)
616 TARS AI  TAI $0.1157
-7.46 $67.94M
$0.1313
$0.1039
$31.8M
$103.64M
$67.94M
التنبؤ بسعر TARS AI(tai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا