صفحة النتائج 5 التي تتضمن أهم عملات ASC-20 حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة ASC-20
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
984 dKargo  DKA $0.003007
₿0.000000059
 -5.86 $15.03M
₿299.41
 $0.003214
₿0.
 $0.00293
₿0.
$3.78M
₿0
 $15.03M
₿299.41
 $15.03M
₿299.41
 التنبؤ بسعر dKargo(dka)
985 Verus Coin  VRSC $0.1849
₿0.0000096
 -7.76 $14.99M
₿776.15
 $0.2006
₿0.
 $0.1602
₿0.
$876.49
₿0
 $14.99M
₿776.15
 $14.99M
₿776.15
 التنبؤ بسعر Verus Coin(vrsc)
987 World Mobile Token  WMTX $0.01751
₿0.00000045
 2.25 $14.92M
₿385.53
 $0.01849
₿0.
 $0.01645
₿0.
$417.49K
₿0
 $35.02M
₿905.14
 $14.92M
₿385.53
 التنبؤ بسعر World Mobile Token(wmtx)
988 ANyONe Protocol  ANYONE $0.1546
₿0.00000094
 -6.97 $14.9M
₿75.3
 $0.1912
₿0.
 $0.1507
₿0.
$215.32K
₿0
 $15.47M
₿94.19
 $14.9M
₿75.3
 التنبؤ بسعر ANyONe Protocol(anyone)
994 Chromia  CHR $0.0152
₿0.00000023
 -7.02 $14.83M
₿225.04
 $0.01636
₿0.
 $0.0146
₿0.
$1.26M
₿0
 $14.83M
₿225.04
 $14.83M
₿225.04
 التنبؤ بسعر Chromia(chr)
1001 PolySwarm  NCT $0.007758
₿0.000000076
 -3.01 $14.63M
₿143.84
 $0.008
₿0.
 $0.00762
₿0.
$307.26K
₿0
 $14.63M
₿143.87
 $14.63M
₿143.84
 التنبؤ بسعر PolySwarm(nct)
1009 Fusionist  ACE $0.1229
₿0.0000011
 -7.87 $14.31M
₿118.34
 $0.1342
₿0.
 $0.1174
₿0.
$4.49M
₿0
 $17.98M
₿165.41
 $14.31M
₿118.34
 التنبؤ بسعر Fusionist(ace)
1018 Shardus  ULT $0.03225
₿0.00000046
 0 $14.17M
₿203.42
 $0.03422
₿0.
 $0.03178
₿0.
$8.07
₿0
 $32.25M
₿462.79
 $14.17M
₿203.42
 التنبؤ بسعر Shardus(ult)
1022 CertiK  CTK $0.08438
₿0.0000015
 -7.24 $14M
₿258.23
 $0.09096
₿0.
 $0.08047
₿0.
$634.59K
₿0
 $14M
₿259.06
 $14M
₿258.23
 التنبؤ بسعر CertiK(ctk)
1023 Kelp Gain  AGETH $2,511.34
₿0.030
 0 $14M
₿265.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $14M
₿265.58
 $14M
₿265.58
 التنبؤ بسعر Kelp Gain(ageth)
1025 Velodrome Finance  VELO $0.02658
₿0.00000033
 -6.04 $13.94M
₿415.67
 $0.02919
₿0.
 $0.02569
₿0.
$32.24K
₿0
 $70.71M
₿849.41
 $13.94M
₿415.67
 التنبؤ بسعر Velodrome Finance(velo)
1028 Tokenize Xchange  TKX $0.1715
₿0.000019
 0 $13.72M
₿1.58K
 $0
₿0.
 $0
₿0.
$0
₿0
 $17.16M
₿1.97K
 $13.72M
₿1.58K
 التنبؤ بسعر Tokenize Xchange(tkx)
1031 Biconomy  BICO $0.01365
₿0.00000021
 -7.69 $13.67M
₿151.3
 $0.01484
₿0.
 $0.01318
₿0.
$3.07M
₿0
 $13.67M
₿210.71
 $13.67M
₿151.3
 التنبؤ بسعر Biconomy(bico)
1036 Xai  XAI $0.006395
₿0.00000010
 -6.62 $13.58M
₿228.76
 $0.006842
₿0.
 $0.006032
₿0.
$3.98M
₿0
 $14.22M
₿242.52
 $13.58M
₿228.76
 التنبؤ بسعر Xai(xai)
1038 Tribe  TRIBE $0.366
₿0.0000047
 -2.87 $13.56M
₿179.87
 $0.3771
₿0.
 $0.3637
₿0.
$11.89K
₿0
 $366.01M
₿4.79K
 $13.56M
₿179.87
 التنبؤ بسعر Tribe(tribe)
1040 Simon's Cat  CAT $0.000001799
₿0.000000000020
 -0.30 $13.49M
₿136.72
 $0.000001839
₿0.
 $0.00000174
₿0.
$1.72M
₿0
 $14.56M
₿164.03
 $13.49M
₿136.72
 التنبؤ بسعر Simon's Cat(cat)
1043 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01342
₿0.00000020
 -9.58 $13.42M
₿200.49
 $0.01488
₿0.
 $0.01336
₿0.
$403.23K
₿0
 $13.42M
₿200.49
 $13.42M
₿200.49
 التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1046 Songbird  SGB $0.0007128
₿0.000000015
 -3.61 $13.34M
₿271.29
 $0.0007565
₿0.
 $0.0007112
₿0.
$19.04K
₿0
 $13.97M
₿306.2
 $13.34M
₿271.29
 التنبؤ بسعر Songbird(sgb)
1047 Radicle  RAD $0.2257
₿0.0000033
 -6.64 $13.33M
₿164.62
 $0.2438
₿0.
 $0.2183
₿0.
$2.27M
₿0
 $22.57M
₿330.36
 $13.33M
₿164.62
 التنبؤ بسعر Radicle(rad)
1049 Goatseus Maximus  GOAT $0.01324
₿0.00000021
 -6.04 $13.24M
₿214.54
 $0.01412
₿0.
 $0.0129
₿0.
$1.2M
₿0
 $13.24M
₿214.54
 $13.24M
₿214.54
 التنبؤ بسعر Goatseus Maximus(goat)
1058 Stargate Finance  STG $0.1398
₿0.0000021
 -13.26 $12.97M
₿306.61
 $0.1648
₿0.
 $0.1375
₿0.
$113.97K
₿0
 $12.97M
₿306.61
 $12.97M
₿306.61
 التنبؤ بسعر Stargate Finance(stg)
1065 Huobi Token  HT $0.1178
₿0.0000012
 -12.42 $12.89M
₿135.14
 $0.1347
₿0.
 $0.1157
₿0.
$2.97K
₿0
 $12.89M
₿135.14
 $12.89M
₿135.14
 التنبؤ بسعر Huobi Token(ht)
1066 MovieBloc  MBL $0.0006484
₿0.000000010
 -1.83 $12.85M
₿207.37
 $0.0006633
₿0.
 $0.0006225
₿0.
$858.67K
₿0
 $19.45M
₿318.58
 $12.85M
₿207.37
 التنبؤ بسعر MovieBloc(mbl)
1068 A Hunters Dream  CAW $0.00000001924
₿0.00000000000049
 -7.09 $12.83M
₿317.89
 $0.00000002113
₿0.
 $0.00000001914
₿0.
$247.6K
₿0
 $12.83M
₿332.86
 $12.83M
₿317.89
 التنبؤ بسعر A Hunters Dream(caw)
1070 BENQI  QI $0.001774
₿0.000000017
 -5.93 $12.77M
₿127.05
 $0.001869
₿0.
 $0.001634
₿0.
$906.49K
₿0
 $12.77M
₿127.05
 $12.77M
₿127.05
 التنبؤ بسعر BENQI(qi)
1076 Zentry  ZENT $0.001581
₿0.000000029
 -1.57 $12.67M
₿232.61
 $0.001663
₿0.
 $0.00154
₿0.
$2.91M
₿0
 $15.35M
₿289.93
 $12.67M
₿232.61
 التنبؤ بسعر Zentry(zent)
1077 Bone ShibaSwap  BONE $0.04664
₿0.00000071
 6.42 $11.66M
₿179.85
 $0.04732
₿0.
 $0.04324
₿0.
$1.14M
₿0
 $11.66M
₿179.94
 $11.66M
₿179.85
 التنبؤ بسعر Bone ShibaSwap(bone)
1080 would  WOULD $0.01262
₿0.0000012
 -10.38 $12.62M
₿1.26K
 $0.01408
₿0.
 $0.01244
₿0.
$8.09K
₿0
 $12.62M
₿1.26K
 $12.62M
₿1.26K
 التنبؤ بسعر would(would)
1086 Spell Token  SPELL $0.0000731
₿0.0000000013
 -5.98 $12.54M
₿236.17
 $0.00007791
₿0.
 $0.00007051
₿0.
$725.41K
₿0
 $14.33M
₿269.9
 $12.54M
₿236.17
 التنبؤ بسعر Spell Token(spell)
1088 Moonriver  MOVR $0.9952
₿0.000020
 -8.04 $12.52M
₿259.58
 $1.08
₿0.
 $0.9479
₿0.
$2M
₿0
 $12.52M
₿261.97
 $12.52M
₿259.58
 التنبؤ بسعر Moonriver(movr)
1093 JOE  JOE $0.02707
₿0.00000043
 -5.76 $12.37M
₿199.88
 $0.02879
₿0.
 $0.02603
₿0.
$3.9M
₿0
 $13.53M
₿218.48
 $12.37M
₿199.88
 التنبؤ بسعر JOE(joe)
1094 Metadium  META $0.007076
₿0.00000012
 -5.95 $12.37M
₿209.47
 $0.007551
₿0.
 $0.007035
₿0.
$70.13K
₿0
 $14.15M
₿240.83
 $12.37M
₿209.47
 التنبؤ بسعر Metadium(meta)
1099 Maya Protocol  CACAO $0.123
₿0.0000018
 0 $12.3M
₿186.99
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.3M
₿186.99
 $12.3M
₿186.99
 التنبؤ بسعر Maya Protocol(cacao)
1104 CoinEx Token  CET $0.004999
₿0.00000019
 0 $12.2M
₿483.58
 $0
₿0.
 $0
₿0.
$0
₿0
 $12.2M
₿483.58
 $12.2M
₿483.58
 التنبؤ بسعر CoinEx Token(cet)
1109 Osaka Protocol  OSAK $0.00000001587
₿0.00000000000022
 -7.89 $12.09M
₿169.73
 $0.0000000173
₿0.
 $0.00000001563
₿0.
$58.71K
₿0
 $12.09M
₿169.73
 $12.09M
₿169.73
 التنبؤ بسعر Osaka Protocol(osak)
1110 Banana Gun  BANANA $3.01
₿0.000054
 -5.96 $12.09M
₿216.95
 $3.19
₿0.
 $2.93
₿0.
$1.78M
₿0
 $25.29M
₿453.89
 $12.09M
₿216.95
 التنبؤ بسعر Banana Gun(banana)
1118 My Neighbor Alice  ALICE $0.1196
₿0.0000018
 -6.95 $11.96M
₿183.92
 $0.1287
₿0.
 $0.1155
₿0.
$17.83M
₿0
 $11.96M
₿183.92
 $11.96M
₿183.92
 التنبؤ بسعر My Neighbor Alice(alice)
1119 CHEX Token  CHEX $0.009567
₿0.00000017
 -4.26 $11.95M
₿217.72
 $0.01004
₿0.
 $0.009553
₿0.
$214.93K
₿0
 $11.95M
₿217.72
 $11.95M
₿217.72
 التنبؤ بسعر CHEX Token(chex)
1123 ANDY ETH  ANDY $0.00001184
₿0.000000000060
 -10.02 $11.84M
₿60.99
 $0.0000133
₿0.
 $0.00001165
₿0.
$124.15K
₿0
 $11.84M
₿60.99
 $11.84M
₿60.99
 التنبؤ بسعر ANDY ETH(andy)
1130 Coin98  C98 $0.01174
₿0.00000020
 -7.94 $11.74M
₿209.47
 $0.01277
₿0.
 $0.01118
₿0.
$8.09M
₿0
 $11.74M
₿209.47
 $11.74M
₿209.47
 التنبؤ بسعر Coin98(c98)
1136 PepeCoin  PEPECOIN $0.1141
₿0.00000096
 -15.24 $11.56M
₿93.42
 $0.1374
₿0.
 $0.1123
₿0.
$160.98K
₿0
 $12.29M
₿103.53
 $11.56M
₿93.42
 التنبؤ بسعر PepeCoin(pepecoin)
1140 Peapods Finance  PEAS $1.15
₿0.000010
 -36.84 $11.45M
₿101.46
 $1.83
₿0.
 $0.9972
₿0.
$725.12K
₿0
 $11.45M
₿101.46
 $11.45M
₿101.46
 التنبؤ بسعر Peapods Finance(peas)
1148 Hypurr Fun  HFUN $11.32
₿0.00021
 -5.08 $11.28M
₿209.76
 $11.95
₿0.
 $11.29
₿0.
$76.72K
₿0
 $11.28M
₿209.76
 $11.28M
₿209.76
 التنبؤ بسعر Hypurr Fun(hfun)
1150 Bit2Me  B2M $0.003819
₿0.000000088
 -4.42 $11.27M
₿261.22
 $0.004014
₿0.
 $0.003685
₿0.
$23.65K
₿0
 $18.87M
₿437.26
 $11.27M
₿261.22
 التنبؤ بسعر Bit2Me(b2m)
1166 GRIFFAIN  GRIFFAIN $0.011
₿0.00000013
 -6.98 $11.01M
₿130.37
 $0.01191
₿0.
 $0.01051
₿0.
$2.72M
₿0
 $11.01M
₿130.37
 $11.01M
₿130.37
 التنبؤ بسعر GRIFFAIN(griffain)
1178 Hivemapper  HONEY $0.001644
₿0.000000018
 -10.06 $10.8M
₿110.05
 $0.001849
₿0.
 $0.001589
₿0.
$129.03K
₿0
 $10.8M
₿124.39
 $10.8M
₿110.05
 التنبؤ بسعر Hivemapper(honey)
1181 Big Dog Fink  BINK $0.00007182
₿0.0000000010
 -6.47 $10.7M
₿155.05
 $0.00007729
₿0.
 $0.00007066
₿0.
$86.12
₿0
 $10.7M
₿155.05
 $10.7M
₿155.05
 التنبؤ بسعر Big Dog Fink(bink)
1184 Portal  PORTAL $0.01198
₿0.00000017
 -5.73 $10.68M
₿137.6
 $0.01272
₿0.
 $0.0113
₿0.
$2.3M
₿0
 $11.98M
₿171.84
 $10.68M
₿137.6
 التنبؤ بسعر Portal(portal)
1201 Alchemix USD  ALUSD $0.9638
₿0.000014
 -0.28 $10.41M
₿192.87
 $0.9686
₿0.
 $0.9635
₿0.
$128.87K
₿0
 $10.41M
₿192.87
 $10.41M
₿192.87
1209 Elastos  ELA $0.4465
₿0.0000043
 -0.48 $10.32M
₿99.63
 $0.567
₿0.
 $0.4395
₿0.
$930.53K
₿0
 $11.72M
₿113.18
 $10.32M
₿99.63
 التنبؤ بسعر Elastos(ela)
1212 USUALx  USUALX $0.01904
₿0.00000023
 -2.42 $10.26M
₿109.14
 $0.01951
₿0.
 $0.01757
₿0.
$343.47
₿0
 $10.26M
₿109.14
 $10.26M
₿109.14
 التنبؤ بسعر USUALx(usualx)
1216 Loopring  LRC $0.007451
₿0.00000016
 -5.75 $10.24M
₿206.59
 $0.007894
₿0.
 $0.007327
₿0.
$2M
₿0
 $10.24M
₿227.79
 $10.24M
₿206.59
 التنبؤ بسعر Loopring(lrc)
1226 Delysium  AGI $0.003881
₿0.000000064
 -7.38 $10.12M
₿167.2
 $0.004277
₿0.
 $0.003674
₿0.
$631.94K
₿0
 $11.64M
₿192.81
 $10.12M
₿167.2
 التنبؤ بسعر Delysium(agi)
1229 Echelon Prime  PRIME $0.1545
₿0.0000034
 -5.06 $10.1M
₿213.91
 $0.1643
₿0.
 $0.153
₿0.
$212.11K
₿0
 $17.18M
₿380.49
 $10.1M
₿213.91
 التنبؤ بسعر Echelon Prime(prime)
1236 Alethea Artificial Liquid Intelligence Token  ALI $0.001007
₿0.000000018
 -4.30 $9.95M
₿176.87
 $0.001058
₿0.
 $0.0009869
₿0.
$75.14K
₿0
 $9.95M
₿186.11
 $9.95M
₿176.87
 التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1239 SuperRare  RARE $0.01211
₿0.00000019
 -5.96 $9.94M
₿161.09
 $0.01281
₿0.
 $0.01152
₿0.
$4.54M
₿0
 $12.11M
₿196.32
 $9.94M
₿161.09
 التنبؤ بسعر SuperRare(rare)
1242 Dymension  DYM $0.01426
₿0.00000024
 -7.75 $9.86M
₿136.58
 $0.01547
₿0.
 $0.01374
₿0.
$3.02M
₿0
 $15.33M
₿259.05
 $9.86M
₿136.58
 التنبؤ بسعر Dymension(dym)
1243 Decentralized Social  DESO $0.9346
₿0.000024
 3.73 $9.84M
₿262.67
 $0.9347
₿0.
 $0.901
₿0.
$3.84K
₿0
 $10.1M
₿269.56
 $9.84M
₿262.67
 التنبؤ بسعر Decentralized Social(deso)
1255 PONKE  PONKE $0.01736
₿0.00000032
 -3.28 $9.65M
₿179.22
 $0.01811
₿0.
 $0.01721
₿0.
$2.86M
₿0
 $9.65M
₿179.24
 $9.65M
₿179.22
 التنبؤ بسعر PONKE(ponke)
1257 Maverick Protocol  MAV $0.007723
₿0.00000014
 -7.97 $9.63M
₿144.2
 $0.008371
₿0.
 $0.007437
₿0.
$953.35K
₿0
 $15.44M
₿293.11
 $9.63M
₿144.2
 التنبؤ بسعر Maverick Protocol(mav)
1262 Marlin  POND $0.001156
₿0.000000013
 -5.98 $9.51M
₿107.85
 $0.001249
₿0.
 $0.00114
₿0.
$860.37K
₿0
 $11.56M
₿131.48
 $9.51M
₿107.85
 التنبؤ بسعر Marlin(pond)
1265 Wanchain  WAN $0.04745
₿0.00000081
 -5.54 $9.46M
₿162.76
 $0.05137
₿0.
 $0.04661
₿0.
$375.19K
₿0
 $9.96M
₿171.78
 $9.46M
₿162.76
 التنبؤ بسعر Wanchain(wan)
1272 THORSwap  THOR $0.03696
₿0.00000054
 -8.03 $9.36M
₿137.86
 $0.03971
₿0.
 $0.03487
₿0.
$21.73K
₿0
 $9.36M
₿137.86
 $9.36M
₿137.86
 التنبؤ بسعر THORSwap(thor)
1275 Drift Protocol  DRIFT $0.01244
₿0.00000021
 -5.39 $9.25M
₿128.89
 $0.01321
₿0.
 $0.01187
₿0.
$2.27M
₿0
 $12.44M
₿210.77
 $9.25M
₿128.89
 التنبؤ بسعر Drift Protocol(drift)
1281 Gods Unchained  GODS $0.02023
₿0.00000036
 -1.57 $9.15M
₿142.68
 $0.02078
₿0.
 $0.02012
₿0.
$36.78K
₿0
 $10.12M
₿181.06
 $9.15M
₿142.68
 التنبؤ بسعر Gods Unchained(gods)
1284 Avail  AVAIL $0.002231
₿0.000000043
 -2.07 $9.13M
₿171.25
 $0.002284
₿0.
 $0.002229
₿0.
$207.87K
₿0
 $25.04M
₿465.76
 $9.13M
₿171.25
 التنبؤ بسعر Avail(avail)
1292 Poollotto.finance  PLT $0.5382
₿0.0000084
 0 $8.97M
₿140.35
 $0
₿0.
 $0
₿0.
$0
₿0
 $10.37M
₿162.24
 $8.97M
₿140.35
 التنبؤ بسعر Poollotto.finance(plt)
1299 Act I The AI Prophecy  ACT $0.009372
₿0.00000013
 6.03 $8.89M
₿126.16
 $0.009589
₿0.
 $0.00866
₿0.
$13.39M
₿0
 $8.89M
₿126.16
 $8.89M
₿126.16
 التنبؤ بسعر Act I The AI Prophecy(act)
1308 CorgiAI  CORGIAI $0.00002438
₿0.00000000048
 -3.14 $8.8M
₿176.07
 $0.00002572
₿0.
 $0.00002402
₿0.
$4.08K
₿0
 $8.8M
₿176.07
 $8.8M
₿176.07
 التنبؤ بسعر CorgiAI(corgiai)
1313 SaucerSwap  SAUCE $0.009429
₿0.00000020
 -8.57 $8.77M
₿184.07
 $0.01029
₿0.
 $0.009394
₿0.
$82.56K
₿0
 $9.43M
₿201.37
 $8.77M
₿184.07
 التنبؤ بسعر SaucerSwap(sauce)
1314 Slerf [OLD]  SLERF $0.01752
₿0.00000022
 -6.54 $8.76M
₿113.53
 $0.01892
₿0.
 $0.01722
₿0.
$2.59K
₿0
 $8.76M
₿113.53
 $8.76M
₿113.53
 التنبؤ بسعر Slerf [OLD](slerf)
1315 Just a chill guy  CHILLGUY $0.008753
₿0.00000015
 -4.30 $8.75M
₿153.97
 $0.009187
₿0.
 $0.008385
₿0.
$3.84M
₿0
 $8.75M
₿153.97
 $8.75M
₿153.97
 التنبؤ بسعر Just a chill guy(chillguy)
1327 LOFI  LOFI $0.008617
₿0.000000060
 -6.84 $8.62M
₿60.61
 $0.009461
₿0.
 $0.008416
₿0.
$223.92K
₿0
 $8.62M
₿60.61
 $8.62M
₿60.61
 التنبؤ بسعر LOFI(lofi)
1334 Gains  GAINS $0.3552
₿0.0000095
 -5.33 $8.52M
₿227.34
 $0.3797
₿0.
 $0.3502
₿0.
$311.74K
₿0
 $8.52M
₿227.34
 $8.52M
₿227.34
 التنبؤ بسعر Gains(gains)
1341 Boba Network  BOBA $0.01704
₿0.00000031
 -7.18 $8.41M
₿156.98
 $0.01905
₿0.
 $0.01695
₿0.
$146.87K
₿0
 $8.52M
₿159.01
 $8.41M
₿156.98
 التنبؤ بسعر Boba Network(boba)
1346 WazirX  WRX $0.01835
₿0.00000029
 -5.02 $8.38M
₿135.29
 $0.01971
₿0.
 $0.01797
₿0.
$9.28K
₿0
 $18.36M
₿296.36
 $8.38M
₿135.29
 التنبؤ بسعر WazirX(wrx)
1349 Orchid Protocol  OXT $0.008339
₿0.000000058
 -4.52 $8.32M
₿34.51
 $0.009086
₿0.
 $0.008294
₿0.
$365.38K
₿0
 $8.34M
₿58.33
 $8.32M
₿34.51
 التنبؤ بسعر Orchid Protocol(oxt)
1353 Hamster Kombat  HMSTR $0.0001281
₿0.0000000030
 -5.80 $8.25M
₿196.59
 $0.0001357
₿0.
 $0.0001239
₿0.
$1.99M
₿0
 $12.81M
₿305.39
 $8.25M
₿196.59
 التنبؤ بسعر Hamster Kombat(hmstr)
1354 USDB  USDB $0.9548
₿0.000015
 0 $8.25M
₿412.47
 $0
₿0.
 $0
₿0.
$0
₿0
 $8.25M
₿412.47
 $8.25M
₿412.47
 التنبؤ بسعر USDB(usdb)
1362 Balancer  BAL $0.1167
₿0.0000014
 -6.67 $8.15M
₿96.14
 $0.1256
₿0.
 $0.1147
₿0.
$277.39K
₿0
 $8.45M
₿107.74
 $8.15M
₿96.14
 التنبؤ بسعر Balancer(bal)
1363 Moonbeam  GLMR $0.007386
₿0.00000013
 -6.11 $8.14M
₿163.16
 $0.007866
₿0.
 $0.006911
₿0.
$4.49M
₿0
 $9.14M
₿170.22
 $8.14M
₿163.16
 التنبؤ بسعر Moonbeam(glmr)
1364 Storj  STORJ $0.01914
₿0.0000011
 -5.60 $8.13M
₿164.08
 $0.02031
₿0.
 $0.01855
₿0.
$2.48M
₿0
 $8.13M
₿484.97
 $8.13M
₿164.08
 التنبؤ بسعر Storj(storj)
1365 Rei  REI $0.008129
₿0.00000036
 -1.40 $8.13M
₿368.57
 $0.008509
₿0.
 $0.007524
₿0.
$132.61K
₿0
 $8.13M
₿368.57
 $8.13M
₿368.57
 التنبؤ بسعر Rei(rei)
1378 Moonwell  WELL $0.00175
₿0.000000056
 -9.44 $7.93M
₿255.35
 $0.001939
₿0.
 $0.001682
₿0.
$161.67K
₿0
 $8.75M
₿281.85
 $7.93M
₿255.35
 التنبؤ بسعر Moonwell(well)
1390 LandWolf  WOLF $0.00000861
₿0.000000000070
 -9.01 $7.77M
₿64
 $0.000009639
₿0.
 $0.000008199
₿0.
$386.2K
₿0
 $7.77M
₿64
 $7.77M
₿64
 التنبؤ بسعر LandWolf(wolf)
1401 DIMO  DIMO $0.01755
₿0.000000098
 -5.59 $7.66M
₿48.93
 $0.01898
₿0.
 $0.01658
₿0.
$139.84K
₿0
 $17.55M
₿98.25
 $7.66M
₿48.93
 التنبؤ بسعر DIMO(dimo)
1405 Alien Worlds  TLM $0.001079
₿0.000000027
 -6.37 $7.64M
₿188.55
 $0.001145
₿0.
 $0.001035
₿0.
$3.93M
₿0
 $7.69M
₿190.27
 $7.64M
₿188.55
 التنبؤ بسعر Alien Worlds(tlm)
1430 MARBLEX  MBX $0.0235
₿0.00000038
 -3.01 $7.35M
₿107.73
 $0.02424
₿0.
 $0.02335
₿0.
$1.45M
₿0
 $7.55M
₿124.44
 $7.35M
₿107.73
 التنبؤ بسعر MARBLEX(mbx)
1439 Sonic SVM  SONIC $0.02004
₿0.00000035
 -6.53 $7.22M
₿129.06
 $0.02156
₿0.
 $0.0195
₿0.
$799.51K
₿0
 $48.11M
₿860.37
 $7.22M
₿129.06
 التنبؤ بسعر Sonic SVM(sonic)
1441 Access Protocol  ACS $0.000133
₿0.0000000019
 -5.89 $7.19M
₿100.36
 $0.0001431
₿0.
 $0.0001292
₿0.
$133.01K
₿0
 $12.06M
₿175.92
 $7.19M
₿100.36
 التنبؤ بسعر Access Protocol(acs)
1443 Nakamoto Games  NAKA $0.07297
₿0.00000050
 -5.31 $7.18M
₿32.83
 $0.07721
₿0.
 $0.07219
₿0.
$451.6K
₿0
 $13.14M
₿90.93
 $7.18M
₿32.83
 التنبؤ بسعر Nakamoto Games(naka)
1456 Fuel Network  FUEL $0.0007191
₿0.000000010
 0.22 $7.02M
₿91.54
 $0.0007231
₿0.
 $0.0007145
₿0.
$214.45K
₿0
 $7.62M
₿110.44
 $7.02M
₿91.54
 التنبؤ بسعر Fuel Network(fuel)
1462 Telos  TLOS $0.01535
₿0.00000020
 -2.28 $6.94M
₿87.75
 $0.01596
₿0.
 $0.01535
₿0.
$373.73K
₿0
 $7.18M
₿87.75
 $6.94M
₿87.75
 التنبؤ بسعر Telos(tlos)
1468 AITECH Cloud Network  ACN $0.003859
₿0.000000090
 -3.47 $6.89M
₿160.7
 $0.004005
₿0.
 $0.003835
₿0.
$1.16M
₿0
 $7.66M
₿178.83
 $6.89M
₿160.7
 التنبؤ بسعر AITECH Cloud Network(acn)
1471 Cookie DAO  COOKIE $0.0085
₿0.00000014
 -3.93 $6.86M
₿110.24
 $0.008919
₿0.
 $0.008118
₿0.
$863.08K
₿0
 $8.5M
₿140.96
 $6.86M
₿110.24
 التنبؤ بسعر Cookie DAO(cookie)
1477 PAAL AI  PAAL $0.006771
₿0.00000010
 -8.32 $6.76M
₿93.34
 $0.007548
₿0.
 $0.006711
₿0.
$138.53K
₿0
 $6.77M
₿104
 $6.76M
₿93.34
 التنبؤ بسعر PAAL AI(paal)
1479 OmiseGO  OMG $0.04819
₿0.00000070
 9.69 $6.76M
₿98.16
 $0.05785
₿0.
 $0.04408
₿0.
$3.39M
₿0
 $6.76M
₿98.16
 $6.76M
₿98.16
 التنبؤ بسعر OmiseGO(omg)
1485 Saga  SAGA $0.01604
₿0.00000019
 -6.69 $6.68M
₿81.45
 $0.01728
₿0.
 $0.01557
₿0.
$5.58M
₿0
 $17.72M
₿216.02
 $6.68M
₿81.45
 التنبؤ بسعر Saga(saga)
1487 Ava AI  AVA $0.00668
₿0.000000092
 -0.88 $6.68M
₿92.17
 $0.007172
₿0.
 $0.006147
₿0.
$2.27M
₿0
 $6.68M
₿92.17
 $6.68M
₿92.17
 التنبؤ بسعر Ava AI(ava)
1488 STASIS EURO  EURS $1.13
₿0.000018
 -0.41 $6.66M
₿109.11
 $1.13
₿0.
 $1.12
₿0.
$71.23
₿0
 $6.66M
₿109.11
 $6.66M
₿109.11
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

ASC-20 (887)
عوامل تصفية متقدمة
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.58T
إجمالي القيمة السوقية
$104.73B
إجمالي حجم التداول
BTC 59.22%   •   ETH 10.59%
السيطرة
Select currency