Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
914 Hypurr Fun  HFUN $16.65
₿0.00021
-1.49 $16.58M
₿209.76
$16.95
₿0.
$16.6
₿0.
$62.59K
₿0
$16.58M
₿209.76
$16.58M
₿209.76
Previsione del prezzo di Hypurr Fun(hfun)
918 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01637
₿0.00000020
-1.90 $16.37M
₿200.49
$0.0174
₿0.
$0.01633
₿0.
$1.22M
₿0
$16.37M
₿200.49
$16.37M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
927 Delysium  AGI $0.006099
₿0.000000064
-7.22 $15.91M
₿167.2
$0.006617
₿0.
$0.00591
₿0.
$3.28M
₿0
$18.3M
₿192.81
$15.91M
₿167.2
Previsione del prezzo di Delysium(agi)
931 Storj  STORJ $0.03734
₿0.0000011
-6.61 $15.87M
₿164.08
$0.04028
₿0.
$0.03693
₿0.
$10.25M
₿0
$15.87M
₿484.97
$15.87M
₿164.08
Previsione del prezzo di Storj(storj)
932 SingularityNET  AGIX $0.06699
₿0.0000011
-6.47 $15.84M
₿262.81
$0.0728
₿0.
$0.06695
₿0.
$6.71K
₿0
$25.89M
₿427.47
$15.84M
₿262.81
Previsione del prezzo di SingularityNET(agix)
939 Banana Gun  BANANA $3.88
₿0.000054
-2.46 $15.58M
₿216.95
$4
₿0.
$3.81
₿0.
$3.67M
₿0
$32.6M
₿453.89
$15.58M
₿216.95
Previsione del prezzo di Banana Gun(banana)
940 Adventure Gold  AGLD $0.1676
₿0.0000024
-1.91 $15.57M
₿214
$0.1728
₿0.
$0.1615
₿0.
$4.87M
₿0
$15.57M
₿227.22
$15.57M
₿214
Previsione del prezzo di Adventure Gold(agld)
941 Xai  XAI $0.007407
₿0.00000010
-1.41 $15.55M
₿228.76
$0.007571
₿0.
$0.007244
₿0.
$14.73M
₿0
$16.42M
₿242.52
$15.55M
₿228.76
Previsione del prezzo di Xai(xai)
946 Magic  MAGIC $0.04549
₿0.00000066
-1.71 $15.33M
₿224.58
$0.04685
₿0.
$0.04442
₿0.
$3.22M
₿0
$15.81M
₿232.07
$15.33M
₿224.58
Previsione del prezzo di Magic(magic)
946 Kelp Gain  AGETH $2,447.42
₿0.030
-1.18 $15.58M
₿265.58
$2,495
₿0.
$2,442.36
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
947 Goatseus Maximus  GOAT $0.01532
₿0.00000021
-4.03 $15.33M
₿214.54
$0.01603
₿0.
$0.01478
₿0.
$2.15M
₿0
$15.33M
₿214.54
$15.33M
₿214.54
Previsione del prezzo di Goatseus Maximus(goat)
948 ResearchCoin  RSC $0.0643
₿0.0000012
-1.60 $15.32M
₿279.62
$0.06539
₿0.
$0.064
₿0.
$233.52K
₿0
$64.3M
₿1.26K
$15.32M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
949 QuarkChain  QKC $0.002098
₿0.000000030
-4.11 $15.25M
₿220.73
$0.002194
₿0.
$0.002055
₿0.
$271.79K
₿0
$20.99M
₿304.35
$15.25M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
951 Metaplex  MPLX $0.03186
₿0.00000040
-6.86 $15.2M
₿205.33
$0.03413
₿0.
$0.03186
₿0.
$1.32M
₿0
$31.87M
₿402.62
$15.2M
₿205.33
Previsione del prezzo di Metaplex(mplx)
952 Zentry  ZENT $0.001893
₿0.000000029
-2.21 $15.17M
₿232.61
$0.001947
₿0.
$0.001833
₿0.
$786.34K
₿0
$18.39M
₿289.93
$15.17M
₿232.61
Previsione del prezzo di Zentry(zent)
957 Bifrost  BFC $0.01083
₿0.00000018
-0.59 $15.08M
₿258.9
$0.0113
₿0.
$0.01079
₿0.
$565.3K
₿0
$25.67M
₿440.77
$15.08M
₿258.9
Previsione del prezzo di Bifrost(bfc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
963 Echelon Prime  PRIME $0.2337
₿0.0000034
-1.81 $15M
₿213.91
$0.245
₿0.
$0.2296
₿0.
$358.52K
₿0
$25.97M
₿380.49
$15M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
966 GameBuild  GAME $0.0007672
₿0.000000013
-3.52 $14.89M
₿261.85
$0.0008259
₿0.
$0.0007574
₿0.
$192.7K
₿0
$16.43M
₿292.1
$14.89M
₿261.85
Previsione del prezzo di GameBuild(game)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
974 Cloud  CLOUD $0.02422
₿0.00000034
-0.36 $14.76M
₿204.16
$0.02886
₿0.
$0.02397
₿0.
$1.24M
₿0
$24.22M
₿346.94
$14.76M
₿204.16
Previsione del prezzo di Cloud(cloud)
975 Taiko  TAIKO $0.07234
₿0.0000012
-1.85 $14.74M
₿253.78
$0.07383
₿0.
$0.07064
₿0.
$2.29M
₿0
$72.35M
₿1.26K
$14.74M
₿253.78
Previsione del prezzo di Taiko(taiko)
983 ICON  ICX $0.01321
₿0.00000037
-7.79 $14.5M
₿411.44
$0.01445
₿0.
$0.01266
₿0.
$3.54M
₿0
$14.66M
₿415.79
$14.5M
₿411.44
Previsione del prezzo di ICON(icx)
985 Simon's Cat  CAT $0.000001919
₿0.000000000020
-1.41 $14.44M
₿136.72
$0.000002089
₿0.
$0.000001879
₿0.
$1.53M
₿0
$15.58M
₿164.03
$14.44M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
986 Coin98  C98 $0.01439
₿0.00000020
-9.45 $14.4M
₿209.47
$0.0161
₿0.
$0.01422
₿0.
$9.1M
₿0
$14.4M
₿209.47
$14.4M
₿209.47
Previsione del prezzo di Coin98(c98)
988 Tribe  TRIBE $0.3839
₿0.0000047
-1.32 $14.35M
₿179.87
$0.3898
₿0.
$0.3812
₿0.
$2.67K
₿0
$383.94M
₿4.79K
$14.35M
₿179.87
Previsione del prezzo di Tribe(tribe)
989 Chromia  CHR $0.0147
₿0.00000023
-4.57 $14.34M
₿225.04
$0.0156
₿0.
$0.0145
₿0.
$14.29M
₿0
$14.34M
₿225.04
$14.34M
₿225.04
Previsione del prezzo di Chromia(chr)
990 Nym  NYM $0.01703
₿0.00000026
1.46 $14.33M
₿222.39
$0.01743
₿0.
$0.01638
₿0.
$849.04K
₿0
$17.03M
₿265.58
$14.33M
₿222.39
Previsione del prezzo di Nym(nym)
997 Spell Token  SPELL $0.00008254
₿0.0000000013
-3.02 $14.16M
₿236.17
$0.00008587
₿0.
$0.00008116
₿0.
$2.27M
₿0
$16.18M
₿269.9
$14.16M
₿236.17
Previsione del prezzo di Spell Token(spell)
1001 JOE  JOE $0.03065
₿0.00000043
-0.93 $14.02M
₿199.88
$0.03268
₿0.
$0.02988
₿0.
$5.72M
₿0
$15.32M
₿218.48
$14.02M
₿199.88
Previsione del prezzo di JOE(joe)
1006 Portal  PORTAL $0.01547
₿0.00000017
-4.47 $13.79M
₿137.6
$0.01704
₿0.
$0.01491
₿0.
$24.18M
₿0
$15.48M
₿171.84
$13.79M
₿137.6
Previsione del prezzo di Portal(portal)
1007 My Neighbor Alice  ALICE $0.1385
₿0.0000018
-4.90 $13.8M
₿183.92
$0.147
₿0.
$0.1356
₿0.
$18.96M
₿0
$13.8M
₿183.92
$13.8M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1012 Decentralized Social  DESO $1.3
₿0.000024
2.83 $13.65M
₿262.67
$1.3
₿0.
$1.26
₿0.
$881.07
₿0
$14.01M
₿269.56
$13.65M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1014 Just a chill guy  CHILLGUY $0.0136
₿0.00000015
-4.03 $13.61M
₿153.97
$0.01627
₿0.
$0.01304
₿0.
$7.9M
₿0
$13.61M
₿153.97
$13.61M
₿153.97
Previsione del prezzo di Just a chill guy(chillguy)
1015 Radicle  RAD $0.2304
₿0.0000033
-2.53 $13.61M
₿164.62
$0.2369
₿0.
$0.229
₿0.
$1.77M
₿0
$23.05M
₿330.36
$13.61M
₿164.62
Previsione del prezzo di Radicle(rad)
1022 Big Dog Fink  BINK $0.00009014
₿0.0000000010
-4.90 $13.43M
₿155.05
$0.00009493
₿0.
$0.00008878
₿0.
$198.17
₿0
$13.43M
₿155.05
$13.43M
₿155.05
Previsione del prezzo di Big Dog Fink(bink)
1023 SPACE ID  ID $0.03118
₿0.00000054
-4.17 $13.43M
₿235.09
$0.03283
₿0.
$0.03056
₿0.
$4.44M
₿0
$62.27M
₿1.09K
$13.43M
₿235.09
Previsione del prezzo di SPACE ID(id)
1024 CHEX Token  CHEX $0.01071
₿0.00000017
11.81 $13.39M
₿217.72
$0.01078
₿0.
$0.009557
₿0.
$192.68K
₿0
$13.39M
₿217.72
$13.39M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1026 Electroneum  ETN $0.0007435
₿0.000000012
-1.88 $13.37M
₿218.19
$0.0007675
₿0.
$0.0007383
₿0.
$290.39K
₿0
$13.37M
₿218.19
$13.37M
₿218.19
Previsione del prezzo di Electroneum(etn)
1031 Osaka Protocol  OSAK $0.00000001713
₿0.00000000000022
-7.68 $13.05M
₿169.73
$0.00000001873
₿0.
$0.00000001696
₿0.
$64.65K
₿0
$13.05M
₿169.73
$13.05M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1037 Metadium  META $0.007452
₿0.00000012
-1.89 $12.98M
₿209.47
$0.007934
₿0.
$0.007312
₿0.
$150.94K
₿0
$14.91M
₿240.83
$12.98M
₿209.47
Previsione del prezzo di Metadium(meta)
1041 Moonwell  WELL $0.002842
₿0.000000056
-4.84 $12.87M
₿255.35
$0.003113
₿0.
$0.002805
₿0.
$527.79K
₿0
$14.21M
₿281.85
$12.87M
₿255.35
Previsione del prezzo di Moonwell(well)
1046 PONKE  PONKE $0.02295
₿0.00000032
-5.31 $12.75M
₿179.22
$0.02493
₿0.
$0.02255
₿0.
$1.84M
₿0
$12.75M
₿179.24
$12.75M
₿179.22
Previsione del prezzo di PONKE(ponke)
1047 Maverick Protocol  MAV $0.01087
₿0.00000014
-0.97 $12.75M
₿144.2
$0.01107
₿0.
$0.01041
₿0.
$1.13M
₿0
$21.75M
₿293.11
$12.75M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1054 SaucerSwap  SAUCE $0.01369
₿0.00000020
-3.57 $12.63M
₿184.07
$0.01423
₿0.
$0.01344
₿0.
$54.82K
₿0
$13.69M
₿201.37
$12.63M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1055 MovieBloc  MBL $0.0006441
₿0.000000010
-2.84 $12.63M
₿207.37
$0.000665
₿0.
$0.0006325
₿0.
$704.29K
₿0
$19.32M
₿318.58
$12.63M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1058 Origin Protocol  OGN $0.01821
₿0.00000025
-2.77 $12.51M
₿172.21
$0.01886
₿0.
$0.01781
₿0.
$2.29M
₿0
$25.68M
₿360.52
$12.51M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1061 Gains Network  GNS $0.523
₿0.0000095
-1.90 $12.44M
₿227.34
$0.5351
₿0.
$0.5197
₿0.
$298.28K
₿0
$12.44M
₿227.34
$12.44M
₿227.34
Previsione del prezzo di Gains Network(gns)
1066 Marcopolo  MAPO $0.001983
₿0.000000017
75.79 $12.29M
₿108.77
$0.001998
₿0.
$0.001112
₿0.
$6.03M
₿0
$19.23M
₿170.19
$12.29M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1067 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1068 Huobi Token  HT $0.112
₿0.0000012
-8.41 $12.26M
₿135.14
$0.1229
₿0.
$0.1085
₿0.
$3.27K
₿0
$12.26M
₿135.14
$12.26M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1075 IX Swap  IXS $0.06754
₿0.0000010
-5.17 $12.16M
₿181.13
$0.07153
₿0.
$0.06684
₿0.
$105.16K
₿0
$12.16M
₿181.13
$12.16M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1088 Aurora  AURORA $0.01619
₿0.00000030
-7.01 $11.85M
₿222.26
$0.01755
₿0.
$0.01611
₿0.
$208.35K
₿0
$16.19M
₿308.42
$11.85M
₿222.26
Previsione del prezzo di Aurora(aurora)
1089 Radix  XRD $0.0008756
₿0.000000013
-3.59 $11.84M
₿177.09
$0.0009669
₿0.
$0.0008645
₿0.
$36.09K
₿0
$11.84M
₿177.11
$11.84M
₿177.09
Previsione del prezzo di Radix(xrd)
1093 CorgiAI  CORGIAI $0.00003263
₿0.00000000048
-4.13 $11.79M
₿176.07
$0.00003419
₿0.
$0.00003236
₿0.
$6.1K
₿0
$11.79M
₿176.07
$11.79M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1096 USDB  USDB $0.9999
₿0.000015
-0.25 $11.69M
₿412.47
$1.01
₿0.
$0.9853
₿0.
$22.49K
₿0
$11.69M
₿412.47
$11.69M
₿412.47
Previsione del prezzo di USDB(usdb)
1102 Hamster Kombat  HMSTR $0.0001802
₿0.0000000030
-0.74 $11.61M
₿196.59
$0.0001838
₿0.
$0.0001736
₿0.
$6.18M
₿0
$18.03M
₿305.39
$11.61M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1104 GRIFFAIN  GRIFFAIN $0.01152
₿0.00000013
-4.67 $11.52M
₿130.37
$0.01209
₿0.
$0.01116
₿0.
$3.41M
₿0
$11.52M
₿130.37
$11.52M
₿130.37
Previsione del prezzo di GRIFFAIN(griffain)
1113 Alethea Artificial Liquid Intelligence Token  ALI $0.001205
₿0.000000018
-0.82 $11.31M
₿176.87
$0.001244
₿0.
$0.001195
₿0.
$86.04K
₿0
$11.9M
₿186.11
$11.31M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1114 Unicorn Fart Dust  UFD $0.01127
₿0.00000019
-9.94 $11.28M
₿198.29
$0.01251
₿0.
$0.01048
₿0.
$190.73K
₿0
$11.28M
₿198.29
$11.28M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1118 Loopring  LRC $0.008168
₿0.00000016
-4.46 $11.22M
₿206.59
$0.008565
₿0.
$0.008154
₿0.
$8.02M
₿0
$11.22M
₿227.79
$11.22M
₿206.59
Previsione del prezzo di Loopring(lrc)
1119 Wanchain  WAN $0.05623
₿0.00000081
1.25 $11.19M
₿162.76
$0.05707
₿0.
$0.05423
₿0.
$736.65K
₿0
$11.81M
₿171.78
$11.19M
₿162.76
Previsione del prezzo di Wanchain(wan)
1121 Harmony  ONE $0.0007515
₿0.000000018
-0.61 $11.18M
₿268.77
$0.0007748
₿0.
$0.0007251
₿0.
$1.9M
₿0
$11.18M
₿268.77
$11.18M
₿268.77
Previsione del prezzo di Harmony(one)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1133 Act I The AI Prophecy  ACT $0.01149
₿0.00000013
-0.35 $10.9M
₿126.16
$0.01161
₿0.
$0.01065
₿0.
$6.66M
₿0
$10.9M
₿126.16
$10.9M
₿126.16
Previsione del prezzo di Act I The AI Prophecy(act)
1147 Aragon  ANT $0.2443
₿0.0000017
0 $10.55M
₿70.66
$0
₿0.
$0
₿0.
$1.94
₿0
$10.55M
₿76.23
$10.55M
₿70.66
Previsione del prezzo di Aragon(ant)
1149 Kishu Inu  KISHU $0.000000000109
₿0.0000000000000019
-3.32 $10.55M
₿190.77
$0.000000000115
₿0.
$0.000000000108
₿0.
$96.29K
₿0
$10.55M
₿190.77
$10.55M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1152 SuperRare  RARE $0.01283
₿0.00000019
-2.68 $10.53M
₿161.09
$0.01324
₿0.
$0.01252
₿0.
$7.2M
₿0
$12.84M
₿196.32
$10.53M
₿161.09
Previsione del prezzo di SuperRare(rare)
1175 Gods Unchained  GODS $0.0229
₿0.00000036
-6.71 $10.1M
₿142.68
$0.02453
₿0.
$0.02284
₿0.
$106.51K
₿0
$11.45M
₿181.06
$10.1M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1177 Alien Worlds  TLM $0.001437
₿0.000000027
-2.34 $10.08M
₿188.55
$0.001498
₿0.
$0.001404
₿0.
$5.57M
₿0
$10.17M
₿190.27
$10.08M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1184 AITECH Cloud Network  ACN $0.00561
₿0.000000090
2.76 $10.01M
₿160.7
$0.005628
₿0.
$0.005414
₿0.
$1.59M
₿0
$11.14M
₿178.83
$10.01M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1188 Alchemix USD  ALUSD $0.9421
₿0.000014
-0.94 $9.97M
₿192.87
$0.951
₿0.
$0.9452
₿0.
$99.33K
₿0
$9.97M
₿192.87
$9.97M
₿192.87
1192 Slerf [OLD]  SLERF $0.01982
₿0.00000022
-4.98 $9.91M
₿113.53
$0.02088
₿0.
$0.01962
₿0.
$1.52K
₿0
$9.91M
₿113.53
$9.91M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1194 Moonriver  MOVR $0.785
₿0.000020
-17.96 $9.87M
₿259.58
$1.13
₿0.
$0.7481
₿0.
$23.44M
₿0
$9.87M
₿261.97
$9.87M
₿259.58
Previsione del prezzo di Moonriver(movr)
1204 Boba Network  BOBA $0.01973
₿0.00000031
-2.82 $9.74M
₿156.98
$0.02068
₿0.
$0.01949
₿0.
$744.95K
₿0
$9.87M
₿159.01
$9.74M
₿156.98
Previsione del prezzo di Boba Network(boba)
1207 USUALx  USUALX $0.01963
₿0.00000023
-5.64 $9.73M
₿109.14
$0.02113
₿0.
$0.01907
₿0.
$1.6K
₿0
$9.73M
₿109.14
$9.73M
₿109.14
Previsione del prezzo di USUALx(usualx)
1210 Forta  FORT $0.01504
₿0.00000018
-4.48 $9.7M
₿117.49
$0.01588
₿0.
$0.0149
₿0.
$325.36K
₿0
$15.04M
₿184.85
$9.7M
₿117.49
Previsione del prezzo di Forta(fort)
1215 Dymension  DYM $0.01512
₿0.00000024
-4.35 $9.66M
₿136.58
$0.01594
₿0.
$0.01485
₿0.
$2.1M
₿0
$16.2M
₿259.05
$9.66M
₿136.58
Previsione del prezzo di Dymension(dym)
1218 BENQI  QI $0.001329
₿0.000000017
-1.95 $9.57M
₿127.05
$0.001364
₿0.
$0.001291
₿0.
$604.07K
₿0
$9.57M
₿127.05
$9.57M
₿127.05
Previsione del prezzo di BENQI(qi)
1221 BLOCKv  VEE $0.006594
₿0.00000013
1.19 $9.52M
₿247.49
$0.006702
₿0.
$0.006501
₿0.
$38.21
₿0
$9.52M
₿247.49
$9.52M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1235 Cookie DAO  COOKIE $0.0115
₿0.00000014
-4.21 $9.24M
₿110.24
$0.01215
₿0.
$0.01119
₿0.
$2.16M
₿0
$11.51M
₿140.96
$9.24M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1236 ANyONe Protocol  ANYONE $0.09714
₿0.00000094
-8.18 $9.23M
₿75.3
$0.1058
₿0.
$0.09338
₿0.
$191.35K
₿0
$9.72M
₿94.19
$9.23M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1237 RSS3  RSS3 $0.006065
₿0.000000082
-8.10 $9.22M
₿125.39
$0.00676
₿0.
$0.005971
₿0.
$373.92K
₿0
$9.22M
₿125.39
$9.22M
₿125.39
Previsione del prezzo di RSS3(rss3)
1241 MARBLEX  MBX $0.03291
₿0.00000038
21.97 $9.15M
₿107.73
$0.03381
₿0.
$0.02611
₿0.
$3.52M
₿0
$10.57M
₿124.44
$9.15M
₿107.73
Previsione del prezzo di MARBLEX(mbx)
1248 MCOIN  MCOIN $0.05124
₿0.00000071
-2.81 $9.07M
₿125.96
$0.05323
₿0.
$0.05104
₿0.
$162.36K
₿0
$25.62M
₿355.81
$9.07M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1253 Ava AI  AVA $0.008985
₿0.000000092
2.17 $8.98M
₿92.17
$0.009092
₿0.
$0.008567
₿0.
$2.43M
₿0
$8.98M
₿92.17
$8.98M
₿92.17
Previsione del prezzo di Ava AI(ava)
1263 LimeWire  LMWR $0.01394
₿0.00000015
-2.38 $8.82M
₿55.47
$0.01459
₿0.
$0.01391
₿0.
$127.95K
₿0
$8.83M
₿95.3
$8.82M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1270 Drift Protocol  DRIFT $0.01226
₿0.00000021
-0.42 $8.77M
₿128.89
$0.01286
₿0.
$0.0118
₿0.
$2.38M
₿0
$12.27M
₿210.77
$8.77M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1273 Apu Apustaja  APU $0.00002593
₿0.00000000026
-9.08 $8.76M
₿88.79
$0.00002856
₿0.
$0.00002566
₿0.
$210.51K
₿0
$8.76M
₿88.79
$8.76M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1274 Telos  TLOS $0.01935
₿0.00000020
0.81 $8.73M
₿87.75
$0.02035
₿0.
$0.01852
₿0.
$550.54K
₿0
$9.05M
₿87.75
$8.73M
₿87.75
Previsione del prezzo di Telos(tlos)
1280 Crypto Trading Fund  CTF $0.03633
₿0.00000012
268.67 $8.65M
₿28.94
$0.0447
₿0.
$0.009554
₿0.
$12.45
₿0
$8.65M
₿28.94
$8.65M
₿28.94
Previsione del prezzo di Crypto Trading Fund(ctf)
1286 Hivemapper  HONEY $0.001291
₿0.000000018
25.44 $8.5M
₿110.05
$0.001606
₿0.
$0.0009667
₿0.
$1.32M
₿0
$8.5M
₿124.39
$8.5M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1289 ANDY ETH  ANDY $0.00000846
₿0.000000000060
-23.14 $8.46M
₿60.99
$0.0000112
₿0.
$0.000008669
₿0.
$172.65K
₿0
$8.46M
₿60.99
$8.46M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1292 TokenFi  TOKEN $0.002129
₿0.000000034
-3.40 $8.43M
₿134.7
$0.002238
₿0.
$0.002113
₿0.
$1.12M
₿0
$21.29M
₿346.89
$8.43M
₿134.7
Previsione del prezzo di TokenFi(token)
1299 Wilder World  WILD $0.01671
₿0.00000027
-5.49 $8.36M
₿129.51
$0.01774
₿0.
$0.01629
₿0.
$105.52K
₿0
$8.36M
₿135.11
$8.36M
₿129.51
Previsione del prezzo di Wilder World(wild)
1300 Avail  AVAIL $0.002084
₿0.000000043
-5.99 $8.31M
₿171.25
$0.002224
₿0.
$0.00206
₿0.
$394.02K
₿0
$23.16M
₿465.76
$8.31M
₿171.25
Previsione del prezzo di Avail(avail)
1302 Daddy Tate  DADDY $0.01373
₿0.00000022
-10.94 $8.24M
₿137.51
$0.01545
₿0.
$0.01314
₿0.
$264.6K
₿0
$0
₿137.51
$8.24M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1306 Wen  WEN $0.00001126
₿0.000000000071
-18.24 $8.19M
₿52.33
$0.00001399
₿0.
$0.00001024
₿0.
$685.69K
₿0
$8.19M
₿52.33
$8.19M
₿52.33
Previsione del prezzo di Wen(wen)
1307 Access Protocol  ACS $0.0001525
₿0.0000000019
-5.13 $8.19M
₿100.36
$0.000163
₿0.
$0.0001479
₿0.
$171.61K
₿0
$13.79M
₿175.92
$8.19M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1313 Swarms  SWARMS $0.008097
₿0.000000097
-4.11 $8.1M
₿96.97
$0.00849
₿0.
$0.007897
₿0.
$2.49M
₿0
$8.1M
₿96.97
$8.1M
₿96.97
Previsione del prezzo di Swarms(swarms)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$95.95B
Volume totale
BTC 58.99%     ETH 11.14%
Prevalenza di BTC
Select currency