$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 ALEO  ALEO $0.2127
₿0.0022
-0.55 $91.76M
₿0
$0.2176
₿0.
$0.2078
₿0.
$6.42M
₿0
$377.02M
$91.76M
₿0
Previsione del prezzo di ALEO(aleo)
512 L2 Standard Bridged WETH (Optimism)  WETH $2,946.47
6.18 $91.79M
$2,979.37
$2,741.7
$10.49M
$91.28M
$91.79M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
516 Hivemapper  HONEY $0.0201
₿0.0000017
8.68 $90.84M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.64M
₿26.07
$130.07M
₿10.89K
$90.84M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
517 OKT Chain  OKT $5.08
₿0.00026
5.16 $90.59M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$696.06K
₿14.93
$90.59M
₿4.72K
$90.59M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
518 Osaka Protocol  OSAK $0.0000001187
₿0.0000000000054
5.99 $90.34M
₿4.17K
$0.0000001189
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$228.52K
₿11.23
$90.34M
₿4.17K
$90.34M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
519 Cetus Protocol  CETUS $0.1117
₿0.0000022
13.93 $90.29M
₿708.45
$0.1122
₿0.0000023
$0.09806
₿0.0000022
$32.54M
₿152.7
$111.7M
₿1.11K
$90.29M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
521 Renzo Restaked LST  PZETH $3,587.55
7.36 $90.24M
$3,588.03
$3,341.45
$741.27
$90.24M
$90.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
522 Power Ledger  POWR $0.1697
₿0.0000054
5.22 $89.92M
₿2.83K
$0.17
₿0.0000057
$0.1603
₿0.0000054
$6.18M
₿372.03
$169.65M
₿5.49K
$89.92M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
523 LON  LON $0.7309
₿0.000012
1.34 $89.55M
₿1.46K
$0.7366
₿0.000012
$0.7107
₿0.000012
$158.16K
₿4.85
$102.67M
₿1.75K
$89.55M
₿1.46K
Previsione del prezzo di LON(lon)
525 Phala Network  PHA $0.1093
₿0.0000035
9.20 $87.83M
₿2.27K
$0.1096
₿0.0000038
$0.1
₿0.0000035
$20.19M
₿149.64
$109.47M
₿3.55K
$87.83M
₿2.27K
Previsione del prezzo di Phala Network(pha)
528 API3  API3 $0.6984
₿0.000045
8.35 $87.06M
₿5.14K
$0.6995
₿0.000047
$0.6439
₿0.000045
$15.83M
₿308.44
$104.49M
₿5.98K
$87.06M
₿5.14K
Previsione del prezzo di API3(api3)
530 QuantixAI  QAI $107.71
₿0.000016
4.39 $86.62M
₿0
$108.09
₿0.000018
$102.72
₿0.000015
$4.22M
₿0.34
$1.08B
₿1.09
$86.62M
₿0
Previsione del prezzo di QuantixAI(qai)
531 Across Protocol  ACX $0.1746
₿0.0000040
19.90 $86.29M
₿1.38K
$0.1773
₿0.0000044
$0.1457
₿0.0000039
$27.67M
₿13.3
$174.83M
₿4.07K
$86.29M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
532 MVL  MVL $0.003185
₿0.000000097
1.13 $85.7M
₿2.4K
$0.00321
₿0.00000010
$0.003092
₿0.000000096
$1M
₿90.14
$88.56M
₿2.71K
$85.7M
₿2.4K
Previsione del prezzo di MVL(mvl)
533 Energy Web Token  EWT $1.41
₿0.000035
-2.72 $85.64M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$512.53K
₿17.65
$97.56M
₿2.43K
$85.64M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
534 Everipedia  IQ $0.003821
₿0.00000016
1.45 $85.39M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$3.74M
₿50.34
$85.39M
₿2.98K
$85.39M
₿2.98K
Previsione del prezzo di Everipedia(iq)
536 Elixir Staked deUSD  SDEUSD $1.05
-0.07 $85.28M
$1.05
$1.04
$327.84K
$85.22M
$85.28M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
537 PONKE  PONKE $0.1529
₿0.00000082
14.72 $84.96M
₿412.31
$0.155
₿0.00000096
$0.1331
₿0.00000082
$15.56M
₿46.19
$84.96M
₿458.12
$84.96M
₿412.31
Previsione del prezzo di PONKE(ponke)
541 FIDA  FIDA $0.08477
₿0.0000065
7.63 $83.99M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.57M
₿72.38
$84.76M
₿6.55K
$83.99M
₿881.67
Previsione del prezzo di FIDA(fida)
543 Usual  USUAL $0.07983
11.96 $83.4M
$0.07964
$0.07071
$17.58M
$95.02M
$83.4M
Previsione del prezzo di Usual(usual)
544 USDX  USDX $0.7445
₿0.000012
3.11 $83.07M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$8.96K
₿4.74
$83.07M
₿1.44K
$83.07M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Merlin Chain  MERL $0.1146
3.41 $83.07M
$0.1146
$0.1078
$15.41M
$240.62M
$83.07M
Previsione del prezzo di Merlin Chain(merl)
546 Bridged Ether (StarkGate)  ETH $2,946.73
₿0.050
6.39 $83.01M
₿0
$2,985.37
₿0.051
$2,767.06
₿0.050
$2.04M
₿290.99
$83.12M
$83.01M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
547 Lisk  LSK $0.4215
₿0.000026
3.37 $82.78M
₿3.86K
$0.4226
₿0.000027
$0.3979
₿0.000026
$7.17M
₿98.15
$168.59M
$82.78M
₿3.86K
Previsione del prezzo di Lisk(lsk)
548 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $82.61M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$25.41M
₿2.27K
$82.61M
$82.61M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
550 Pundi X  PUNDIX $0.3183
₿0.000012
1.99 $82.26M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$10.69M
₿693.31
$82.26M
₿3.21K
$82.26M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
552 Sonic SVM  SONIC $0.2272
5.55 $81.76M
$0.2272
$0.214
$25M
$545.08M
$81.76M
Previsione del prezzo di Sonic SVM(sonic)
553 Audius  AUDIO $0.06108
₿0.0000038
3.75 $81.75M
₿4.63K
$0.06108
₿0.0000040
$0.05757
₿0.0000037
$13.66M
₿123.83
$81.75M
₿4.7K
$81.75M
₿4.63K
Previsione del prezzo di Audius(audio)
554 L2 Standard Bridged WETH (Blast)  WETH $2,946.82
6.09 $81.73M
$2,991.61
$2,746.43
$143.26K
$81.74M
$81.73M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
555 dKargo  DKA $0.01623
₿0.00000056
2.09 $81.18M
₿2.01K
$0.01624
₿0.00000057
$0.01579
₿0.00000052
$2.36M
₿96.01
$81.18M
₿2.7K
$81.18M
₿2.01K
Previsione del prezzo di dKargo(dka)
558 Spell Token  SPELL $0.0004949
₿0.000000016
4.72 $81.04M
₿2.26K
$0.0004966
₿0.000000017
$0.0004701
₿0.000000016
$9.32M
₿146.52
$97.08M
₿3.14K
$81.04M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 Songbird  SGB $0.005122
₿0.00000018
2.98 $80.97M
₿2.71K
$0.005123
₿0.00000018
$0.004924
₿0.00000017
$423.67K
₿5.07
$96.02M
₿3.29K
$80.97M
₿2.71K
Previsione del prezzo di Songbird(sgb)
561 Dogs  DOGS $0.000156
₿0.000000017
14.73 $80.64M
$0.000156
$0.0001357
$24.99M
$85.83M
₿9.35K
$80.64M
Previsione del prezzo di Dogs(dogs)
562 Ergo  ERG $0.9857
₿0.000024
4.26 $80.24M
₿1.84K
$0.9874
₿0.000026
$0.9303
₿0.000024
$308K
₿6
$96.39M
₿2.41K
$80.24M
₿1.84K
Previsione del prezzo di Ergo(erg)
564 Radix  XRD $0.006766
₿0.0000010
6.72 $79.73M
₿10.53K
$0.006776
₿0.0000010
$0.006299
₿0.0000010
$634.21K
₿86.88
$89.2M
₿12.95K
$79.73M
₿10.53K
Previsione del prezzo di Radix(xrd)
565 Ardor  ARDR $0.08004
₿0.0000018
2.38 $79.93M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$1.89M
₿142.69
$79.93M
₿1.81K
$79.93M
₿1.81K
Previsione del prezzo di Ardor(ardr)
568 Civic  CVC $0.09868
₿0.0000027
4.54 $79.23M
₿2.25K
$0.09876
₿0.0000029
$0.09345
₿0.0000027
$9.69M
₿173.1
$98.79M
₿2.8K
$79.23M
₿2.25K
Previsione del prezzo di Civic(cvc)
570 Bancor Network Token  BNT $0.6875
₿0.000012
7.10 $78.64M
₿1.59K
$0.6882
₿0.000012
$0.6414
₿0.000012
$6.32M
₿152.69
$78.64M
₿1.59K
$78.64M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
571 peaq  PEAQ $0.07887
3.21 $78.32M
$0.07965
$0.0759
$5.14M
$337.83M
$78.32M
Previsione del prezzo di peaq(peaq)
572 Chromia  CHR $0.09256
₿0.0000055
9.32 $78.13M
₿4.53K
$0.09255
₿0.0000060
$0.08414
₿0.0000055
$11.15M
₿400.29
$78.13M
₿4.53K
$78.13M
₿4.53K
Previsione del prezzo di Chromia(chr)
573 Xai  XAI $0.06107
₿0.000014
15.89 $78.11M
₿4.11K
$0.06097
₿0.000015
$0.0523
₿0.000014
$31.83M
₿322.43
$119.47M
₿14.6K
$78.11M
₿4.11K
Previsione del prezzo di Xai(xai)
574 0x0.ai: AI Smart Contract  0X0 $0.08753
₿0.0000050
-6.49 $77.93M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.47M
₿18.94
$77.93M
₿4.48K
$77.93M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
575 Ontology Gas  ONG $0.1858
₿0.0000057
5.01 $77.78M
₿2.15K
$0.1863
₿0.0000059
$0.1758
₿0.0000056
$3.56M
₿95.25
$185.71M
₿5.72K
$77.78M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
576 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07745
₿0.0000013
16.06 $77.13M
₿1.3K
$0.07756
₿0.0000014
$0.066
₿0.0000012
$9.02M
₿3.98
$77.13M
₿1.3K
$77.13M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
579 WAX  WAXP $0.02203
₿0.0000012
7.05 $77.19M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.33M
₿108.14
$83.05M
₿4.64K
$77.19M
₿4.23K
Previsione del prezzo di WAX(waxp)
580 Banana Gun  BANANA $19.3
₿0.00068
4.63 $77.09M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$18.47M
₿49.26
$163.05M
₿6.9K
$77.09M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
581 Kelp Gain  AGETH $3,043.64
6.05 $76.39M
$3,084.96
$2,855.24
$327.47K
$76.39M
$76.39M
Previsione del prezzo di Kelp Gain(ageth)
582 Saga  SAGA $0.2817
₿0.000085
22.35 $75.65M
₿7.64K
$0.2803
₿0.000099
$0.2296
₿0.000083
$41.55M
₿12.71K
$299.85M
₿84.87K
$75.65M
₿7.64K
Previsione del prezzo di Saga(saga)
583 TerraUSD  USTC $0.01364
₿0.00000035
5.10 $76.27M
₿3.21K
$0.01368
₿0.00000037
$0.01296
₿0.00000035
$6.87M
₿160.98
$83.1M
₿3.51K
$76.27M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
587 Ark  ARK $0.3999
₿0.000013
2.03 $75.3M
₿2.42K
$0.4004
₿0.000014
$0.3797
₿0.000013
$3.73M
₿89.65
$75.93M
$75.3M
₿2.42K
Previsione del prezzo di Ark(ark)
590 Mil.k Alliance  MLK $0.1553
₿0.0000055
2.06 $74.06M
₿2K
$0.1556
₿0.0000058
$0.1514
₿0.0000053
$7.12M
₿25.65
$153.22M
₿5.61K
$74.06M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
591 iExec RLC  RLC $1.02
₿0.000048
6.77 $73.53M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.76M
₿170.45
$88.38M
₿4.2K
$73.53M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
594 Adventure Gold  AGLD $0.79
₿0.000021
7.28 $73.33M
₿1.63K
$0.79
₿0.000022
$0.7328
₿0.000021
$17.7M
₿193.06
$73.33M
₿1.63K
$73.33M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
595 SPACE ID  ID $0.1701
₿0.000012
5.40 $73.21M
₿5.42K
$0.1708
₿0.000013
$0.1593
₿0.000012
$17.67M
₿450
$339.55M
₿25.13K
$73.21M
₿5.42K
Previsione del prezzo di SPACE ID(id)
598 Moonbeam  GLMR $0.0731
₿0.0000062
7.81 $72.44M
₿5.35K
$0.07313
₿0.0000066
$0.0678
₿0.0000062
$8.2M
₿174.35
$86.45M
₿6.98K
$72.44M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
599 Zeus Network  ZEUS $0.188
₿0.000011
6.55 $71.93M
₿0
$0.1924
₿0.000014
$0.1765
₿0.000011
$8.51M
₿524.14
$187.92M
₿11.81K
$71.93M
₿0
Previsione del prezzo di Zeus Network(zeus)
600 Steem  STEEM $0.1388
₿0.0000045
3.24 $71.88M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.56M
₿87.05
$71.89M
$71.88M
₿2.1K
Previsione del prezzo di Steem(steem)
601 Just a chill guy  CHILLGUY $0.0719
14.47 $71.95M
$0.0733
$0.06194
$29.54M
$71.95M
$71.95M
Previsione del prezzo di Just a chill guy(chillguy)
607 Arcblock  ABT $0.7127
₿0.000040
4.16 $70.19M
₿4.03K
$0.7153
₿0.000043
$0.6781
₿0.000039
$599.74K
₿141.83
$132.44M
₿7.6K
$70.19M
₿4.03K
Previsione del prezzo di Arcblock(abt)
608 Ski Mask Dog  SKI $0.07017
36.89 $70.32M
$0.07217
$0.0509
$1.99M
$70.32M
$70.32M
Previsione del prezzo di Ski Mask Dog(ski)
609 Paxos Standard  USDP $0.9998
₿0.000014
-0.04 $69.95M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.09M
₿180.27
$69.95M
₿2.18K
$69.95M
₿2.18K
610 Balancer  BAL $1.09
₿0.000068
4.17 $69.76M
₿3.85K
$1.09
₿0.000071
$1.03
₿0.000068
$9.01M
₿131.23
$74.91M
₿4.3K
$69.76M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Marlin  POND $0.008513
₿0.00000044
2.76 $69.7M
₿3.62K
$0.008508
₿0.00000045
$0.008275
₿0.00000043
$5.12M
₿83.75
$85.07M
₿3.62K
$69.7M
₿3.62K
Previsione del prezzo di Marlin(pond)
612 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
615 Goldfinch  GFI $0.7363
₿0.000055
3.37 $68.48M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.39M
₿206.72
$84.16M
₿6.38K
$68.48M
₿4K
Previsione del prezzo di Goldfinch(gfi)
617 CARV  CARV $0.2658
3.82 $68.34M
$0.2661
$0.2489
$13.64M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
618 Dogelon Mars  ELON $0.0000001241
₿0.0000000000036
4.40 $68.23M
₿1.99K
$0.0000001245
₿0.0000000000040
$0.0000001187
₿0.0000000000036
$7.19M
₿63.68
$124.12M
₿3.63K
$68.23M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
620 BLOCKv  VEE $0.01853
₿0.00000012
3.23 $67.75M
₿407.06
$0.01868
₿0.00000013
$0.01756
₿0.00000011
$38.76K
₿0.16
$67.75M
₿449.58
$67.75M
₿407.06
Previsione del prezzo di BLOCKv(vee)
624 CYBER  CYBER $1.53
₿0.00019
16.55 $66.91M
₿2.15K
$1.56
₿0.00020
$1.28
₿0.00019
$33.62M
₿406.88
$152.89M
₿19.5K
$66.91M
₿2.15K
Previsione del prezzo di CYBER(cyber)
628 Dent  DENT $0.0006904
₿0.000000026
8.52 $66.01M
₿2.55K
$0.0006904
₿0.000000028
$0.0006308
₿0.000000026
$5.41M
₿153.75
$69M
₿2.67K
$66.01M
₿2.55K
Previsione del prezzo di Dent(dent)
629 Taiko  TAIKO $0.4225
5.53 $65.92M
$0.4242
$0.3969
$14.66M
$422M
$65.92M
Previsione del prezzo di Taiko(taiko)
630 Puff The Dragon  PUFF $0.07406
₿0.0000034
3.59 $65.86M
₿1.51K
$0.07554
₿0.0000039
$0.07118
₿0.0000034
$1.65M
₿18.02
$65.86M
₿3.11K
$65.86M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
631 ANDY ETH  ANDY $0.00006559
₿0.00000000068
13.51 $65.57M
₿0
$0.00006943
₿0.0000000011
$0.00005738
₿0.00000000062
$1.34M
₿126.37
$65.57M
₿680.75
$65.57M
₿0
Previsione del prezzo di ANDY ETH(andy)
632 Apu Apustaja  APU $0.0001923
₿0.0000000056
3.83 $64.92M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.88M
₿82.68
$64.92M
₿2.42K
$64.92M
₿0
Previsione del prezzo di Apu Apustaja(apu)
634 Metal  MTL $0.7457
₿0.000030
4.94 $64.38M
₿1.96K
$0.7487
₿0.000031
$0.7057
₿0.000030
$4.25M
₿154.98
$64.38M
₿2.02K
$64.38M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 Numeraire  NMR $8
₿0.00046
5.63 $64.09M
₿2.9K
$8.01
₿0.00048
$7.52
₿0.00045
$8.86M
₿121.21
$85.38M
₿4.95K
$64.09M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
639 SSV Network  SSV $9.02
₿0.00076
11.60 $63.89M
₿5.39K
$9.09
₿0.00076
$8.08
₿0.00068
$25.89M
₿676.96
$120.56M
₿8.58K
$63.89M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
640 Ocean Protocol  OCEAN $0.3189
₿0.000015
5.43 $63.72M
₿9.44K
$0.322
₿0.000016
$0.3023
₿0.000015
$236.65K
₿693.8
$87.1M
₿21.92K
$63.72M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
641 Vanar Chain  VANRY $0.03291
₿0.0000031
10.64 $63.66M
₿4.38K
$0.03285
₿0.0000033
$0.02924
₿0.0000031
$11.44M
₿277.07
$65.47M
₿4.38K
$63.66M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
642 Auction  AUCTION $9.66
₿0.00031
3.51 $63.68M
₿2.04K
$9.68
₿0.00033
$9.27
₿0.00031
$11.17M
₿245.71
$73.83M
₿2.4K
$63.68M
₿2.04K
Previsione del prezzo di Auction(auction)
644 Wrapped Centrifuge  WCFG $0.2108
₿0.000012
9.16 $63.59M
₿4.37K
$0.2108
₿0.000012
$0.1931
₿0.000011
$80.25K
₿15.04
$63.59M
$63.59M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
645 GAME by Virtuals  GAME $0.06351
-0.32 $63.56M
$0.06668
$0.06022
$8.36M
$63.56M
$63.56M
Previsione del prezzo di GAME by Virtuals(game)
649 Bifrost  BFC $0.04506
₿0.0000012
1.85 $62.69M
₿1.76K
$0.04527
₿0.0000013
$0.04392
₿0.0000012
$2.33M
₿38.72
$106.74M
₿2.99K
$62.69M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
652 JOE  JOE $0.1573
₿0.000011
4.48 $62.64M
₿3.86K
$0.1574
₿0.000011
$0.1366
₿0.000011
$24.22M
₿381.33
$78.62M
₿5.65K
$62.64M
₿3.86K
Previsione del prezzo di JOE(joe)
656 USUALx  USUALX $0.1224
16.01 $62.31M
$0.1223
$0.1016
$140.67K
$62.31M
$62.31M
Previsione del prezzo di USUALx(usualx)
658 Supra  SUPRA $0.00411
35.07 $61.92M
$0.004148
$0.002994
$12.4M
$328.91M
$61.92M
Previsione del prezzo di Supra(supra)
659 Neutron  NTRN $0.1033
₿0.000015
11.02 $61.89M
₿4.21K
$0.1033
₿0.000016
$0.09249
₿0.000014
$5.69M
₿196.13
$103.26M
₿15.05K
$61.89M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
660 QANplatform  QANX $0.03641
₿0.0000013
3.38 $61.87M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$363.92K
₿16.63
$76.41M
₿2.75K
$61.87M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
662 Scroll  SCR $0.3241
13.94 $61.56M
$0.3272
$0.2838
$16.68M
$324.01M
$61.56M
Previsione del prezzo di Scroll(scr)
663 Solidus Ai Tech  AITECH $0.03959
₿0.0000031
-0.15 $61.1M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$17.88M
₿115.83
$78.74M
₿6.28K
$61.1M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
664 Moonriver  MOVR $6.24
₿0.00025
9.72 $60.93M
₿2.3K
$6.26
₿0.00027
$5.68
₿0.00025
$2.3M
₿150.56
$74.8M
₿2.9K
$60.93M
₿2.3K
Previsione del prezzo di Moonriver(movr)
667 Zentry  ZENT $0.008376
4.63 $59.58M
$0.008409
$0.00799
$10M
$81.32M
$59.58M
Previsione del prezzo di Zentry(zent)
668 Medibloc  MED $0.0059
₿0.00000024
2.76 $59.5M
₿1.99K
$0.005932
₿0.00000025
$0.005713
₿0.00000023
$589.78K
₿459.55
$64.16M
₿2.31K
$59.5M
₿1.99K
Previsione del prezzo di Medibloc(med)
669 Magic  MAGIC $0.1927
₿0.000014
-0.83 $59.33M
₿3.86K
$0.1957
₿0.000014
$0.172
₿0.000013
$154.92M
₿857.34
$67M
₿4.99K
$59.33M
₿3.86K
Previsione del prezzo di Magic(magic)
670 Cartesi  CTSI $0.06793
₿0.0000038
9.05 $59.31M
₿3.07K
$0.06792
₿0.0000040
$0.06181
₿0.0000038
$7.55M
₿150.18
$67.91M
₿3.91K
$59.31M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
671 TomoChain  VIC $0.4866
₿0.000013
57.74 $59.24M
₿1.35K
$0.4941
₿0.000014
$0.3036
₿0.000013
$117.67M
₿84.76
$102.25M
₿1.38K
$59.24M
₿1.35K
Previsione del prezzo di TomoChain(vic)
672 GameBuild  GAME $0.003348
-5.56 $59.23M
$0.003545
$0.003176
$26.76M
$71.57M
$59.23M
Previsione del prezzo di GameBuild(game)
673 Tokamak Network  TON $1.12
₿0.000040
-0.68 $59.1M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.25M
₿779.26
$106.11M
₿2.61K
$59.1M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
675 RIF Token  RIF $0.05848
₿0.0000036
7.13 $58.48M
₿3.65K
$0.05854
₿0.0000038
$0.05458
₿0.0000036
$3.16M
₿52.65
$58.48M
₿3.65K
$58.48M
₿3.65K
Previsione del prezzo di RIF Token(rif)
676 Railgun  RAIL $1.02
₿0.0000096
1.54 $58.48M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$255.42K
₿2.78
$58.48M
₿553.67
$58.48M
₿553.67
Previsione del prezzo di Railgun(rail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui