$3.55T
Capitalizzazione totale
$138.44B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
519 Renzo Restaked LST  PZETH $3,375.89
5.39 $84.92M
$3,386.32
$3,202.95
$1.5K
$84.92M
$84.92M
Previsione del prezzo di Renzo Restaked LST(pzeth)
520 Energy Web Token  EWT $1.4
₿0.000035
6.42 $84.66M
₿1.78K
$1.48
₿0.000035
$1.3
₿0.000034
$680.36K
₿17.65
$96.44M
₿2.43K
$84.66M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
523 Manta Network  MANTA $0.2006
₿0.000039
5.72 $84.03M
₿9.71K
$0.2022
₿0.000040
$0.1888
₿0.000038
$13.22M
₿655.95
$200.5M
₿38.83K
$84.03M
₿9.71K
Previsione del prezzo di Manta Network(manta)
524 Aevo  AEVO $0.0923
₿0.000037
5.45 $83.81M
₿4.13K
$0.09301
₿0.000041
$0.08624
₿0.000037
$14.3M
₿2.09K
$92.31M
₿37.51K
$83.81M
₿4.13K
Previsione del prezzo di Aevo(aevo)
525 ZelCash  FLUX $0.2161
₿0.000015
3.07 $83.79M
₿5.33K
$0.2181
₿0.000016
$0.2088
₿0.000015
$6.37M
₿111.63
$83.79M
₿6.8K
$83.79M
₿5.33K
Previsione del prezzo di ZelCash(flux)
526 Osaka Protocol  OSAK $0.0000001089
₿0.0000000000054
6.50 $83.32M
₿4.17K
$0.0000001147
₿0.0000000000055
$0.000000101
₿0.0000000000053
$196.39K
₿11.23
$83.32M
₿4.17K
$83.32M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
528 MVL  MVL $0.003108
₿0.000000097
1.17 $84M
₿2.4K
$0.003165
₿0.00000010
$0.003072
₿0.000000096
$1M
₿90.14
$86.81M
₿2.71K
$84M
₿2.4K
Previsione del prezzo di MVL(mvl)
529 QuantixAI  QAI $103.3
₿0.000016
2.16 $83.06M
₿0
$103.75
₿0.000018
$101.03
₿0.000015
$4.34M
₿0.34
$1.03B
₿1.09
$83.06M
₿0
Previsione del prezzo di QuantixAI(qai)
531 Mythos  MYTH $0.1041
₿0.0000070
3.11 $82.9M
₿0
$0.1098
₿0.0000070
$0.1009
₿0.0000066
$2.45M
₿2.63
$104.09M
₿6.99K
$82.9M
₿0
Previsione del prezzo di Mythos(myth)
532 Everipedia  IQ $0.003676
₿0.00000016
0.86 $82M
₿2.98K
$0.003797
₿0.00000017
$0.003603
₿0.00000016
$7.32M
₿50.34
$82M
₿2.98K
$82M
₿2.98K
Previsione del prezzo di Everipedia(iq)
533 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.10 $82.57M
₿0
$1.01
₿0.000014
$0.998
₿0.000014
$27.47M
₿2.27K
$82.57M
$82.57M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
534 Phala Network  PHA $0.1024
₿0.0000035
5.13 $82.11M
₿2.27K
$0.1032
₿0.0000038
$0.09692
₿0.0000035
$15.68M
₿149.64
$102.34M
₿3.55K
$82.11M
₿2.27K
Previsione del prezzo di Phala Network(pha)
535 Cetus Protocol  CETUS $0.1
₿0.0000022
8.66 $80.84M
₿708.45
$0.102
₿0.0000023
$0.0918
₿0.0000022
$22.34M
₿152.7
$100.01M
₿1.11K
$80.84M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
538 API3  API3 $0.6525
₿0.000045
4.00 $81.32M
₿5.14K
$0.6562
₿0.000047
$0.6271
₿0.000045
$11.31M
₿308.44
$97.6M
₿5.98K
$81.32M
₿5.14K
Previsione del prezzo di API3(api3)
540 Dymension  DYM $0.2509
₿0.000071
6.05 $81.12M
₿11.53K
$0.2534
₿0.000075
$0.2353
₿0.000070
$7.81M
₿338.99
$250.96M
₿71.25K
$81.12M
₿11.53K
Previsione del prezzo di Dymension(dym)
542 USDX  USDX $0.7233
₿0.000012
1.55 $80.7M
₿1.44K
$0.7249
₿0.000012
$0.7104
₿0.000012
$3.37K
₿4.74
$80.7M
₿1.44K
$80.7M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Songbird  SGB $0.005024
₿0.00000018
3.14 $79.32M
₿2.71K
$0.005074
₿0.00000018
$0.004849
₿0.00000017
$457.74K
₿5.07
$94.05M
₿3.29K
$79.32M
₿2.71K
Previsione del prezzo di Songbird(sgb)
546 Merlin Chain  MERL $0.1097
1.56 $79.58M
$0.1127
$0.1075
$11.1M
$230.52M
$79.58M
Previsione del prezzo di Merlin Chain(merl)
547 dKargo  DKA $0.01587
₿0.00000056
0.27 $79.37M
₿2.01K
$0.01597
₿0.00000057
$0.0158
₿0.00000052
$1.67M
₿96.01
$79.37M
₿2.7K
$79.37M
₿2.01K
Previsione del prezzo di dKargo(dka)
548 Pundi X  PUNDIX $0.3062
₿0.000012
3.66 $79.17M
₿3.21K
$0.3243
₿0.000013
$0.2939
₿0.000011
$10.68M
₿693.31
$79.17M
₿3.21K
$79.17M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
550 Bridged Ether (StarkGate)  ETH $2,775.45
₿0.050
4.72 $78.2M
₿0
$2,816.08
₿0.051
$2,646.81
₿0.050
$1.55M
₿290.99
$78.2M
$78.2M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
551 Lisk  LSK $0.4
₿0.000026
0.09 $78.51M
₿3.86K
$0.4103
₿0.000027
$0.3981
₿0.000026
$5.95M
₿98.15
$159.9M
$78.51M
₿3.86K
Previsione del prezzo di Lisk(lsk)
552 FIDA  FIDA $0.0789
₿0.0000065
2.18 $78.09M
₿881.67
$0.07987
₿0.0000068
$0.07696
₿0.0000064
$15.83M
₿72.38
$78.81M
₿6.55K
$78.09M
₿881.67
Previsione del prezzo di FIDA(fida)
554 Sonic SVM  SONIC $0.2166
3.20 $78.02M
$0.2187
$0.2099
$18.35M
$520.1M
$78.02M
Previsione del prezzo di Sonic SVM(sonic)
555 PONKE  PONKE $0.1396
₿0.00000082
10.21 $77.59M
₿412.31
$0.1415
₿0.00000096
$0.1259
₿0.00000082
$11.67M
₿46.19
$77.59M
₿458.12
$77.59M
₿412.31
Previsione del prezzo di PONKE(ponke)
556 L2 Standard Bridged WETH (Blast)  WETH $2,777.5
4.78 $77.1M
$2,821.03
$2,643.87
$17.09K
$77.1M
$77.1M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
557 Across Protocol  ACX $0.153
₿0.0000040
8.58 $75.52M
₿1.38K
$0.1533
₿0.0000044
$0.1399
₿0.0000039
$14.16M
₿13.3
$153.03M
₿4.07K
$75.52M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
559 Audius  AUDIO $0.05823
₿0.0000038
2.54 $77.96M
₿4.63K
$0.05915
₿0.0000040
$0.05679
₿0.0000037
$10.09M
₿123.83
$77.96M
₿4.7K
$77.96M
₿4.63K
Previsione del prezzo di Audius(audio)
560 Spell Token  SPELL $0.0004723
₿0.000000016
2.79 $77.18M
₿2.26K
$0.0004754
₿0.000000017
$0.0004573
₿0.000000016
$8.05M
₿146.52
$92.47M
₿3.14K
$77.18M
₿2.26K
Previsione del prezzo di Spell Token(spell)
561 Ardor  ARDR $0.07792
₿0.0000018
0.58 $77.81M
₿1.81K
$0.0791
₿0.0000019
$0.07743
₿0.0000017
$2.28M
₿142.69
$77.81M
₿1.81K
$77.81M
₿1.81K
Previsione del prezzo di Ardor(ardr)
562 Ergo  ERG $0.9439
₿0.000024
1.26 $76.8M
₿1.84K
$0.9582
₿0.000026
$0.9303
₿0.000024
$296.81K
₿6
$92.26M
₿2.41K
$76.8M
₿1.84K
Previsione del prezzo di Ergo(erg)
563 0x0.ai: AI Smart Contract  0X0 $0.08694
₿0.0000050
-0.73 $77.05M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$767.87K
₿18.94
$77.05M
₿4.48K
$77.05M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
564 peaq  PEAQ $0.07663
1.94 $76.26M
$0.07777
$0.07487
$3.93M
$329.01M
$76.26M
Previsione del prezzo di peaq(peaq)
565 Pocket Network  POKT $0.03754
₿0.0000033
-3.09 $75.49M
₿5.59K
$0.04003
₿0.0000038
$0.03724
₿0.0000033
$17.52M
₿30.49
$88.23M
₿5.74K
$75.49M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
567 Usual  USUAL $0.07222
4.11 $75.79M
$0.07321
$0.06859
$18.41M
$86.21M
$75.79M
Previsione del prezzo di Usual(usual)
568 Civic  CVC $0.09397
₿0.0000027
0.65 $75.37M
₿2.25K
$0.0955
₿0.0000029
$0.09262
₿0.0000027
$8.83M
₿173.1
$93.97M
₿2.8K
$75.37M
₿2.25K
Previsione del prezzo di Civic(cvc)
570 Radix  XRD $0.006385
₿0.0000010
1.20 $75.12M
₿10.53K
$0.006429
₿0.0000010
$0.006293
₿0.0000010
$54.29K
₿86.88
$84.04M
₿12.95K
$75.12M
₿10.53K
Previsione del prezzo di Radix(xrd)
572 Banana Gun  BANANA $18.49
₿0.00068
4.00 $73.88M
₿1.66K
$18.81
₿0.00071
$17.74
₿0.00066
$16.05M
₿49.26
$156.25M
₿6.9K
$73.88M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
573 Ontology Gas  ONG $0.1765
₿0.0000057
1.86 $73.95M
₿2.15K
$0.1788
₿0.0000059
$0.1726
₿0.0000056
$3.42M
₿95.25
$176.56M
₿5.72K
$73.95M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
575 Bancor Network Token  BNT $0.6457
₿0.000012
2.89 $73.75M
₿1.59K
$0.6487
₿0.000012
$0.6241
₿0.000012
$4.56M
₿152.69
$73.75M
₿1.59K
$73.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
576 Kelp Gain  AGETH $2,869.48
4.55 $72.92M
$2,906.22
$2,685.32
$16.9K
$72.92M
$72.92M
Previsione del prezzo di Kelp Gain(ageth)
577 Dogs  DOGS $0.000141
₿0.000000017
9.44 $72.87M
$0.0001425
$0.0001284
$18.26M
$77.56M
₿9.35K
$72.87M
Previsione del prezzo di Dogs(dogs)
578 TerraUSD  USTC $0.01305
₿0.00000035
2.81 $73.05M
₿3.21K
$0.01316
₿0.00000037
$0.01267
₿0.00000035
$5.05M
₿160.98
$79.59M
₿3.51K
$73.05M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
580 WAX  WAXP $0.02064
₿0.0000012
2.04 $72.34M
₿4.23K
$0.02096
₿0.0000012
$0.02015
₿0.0000012
$4.35M
₿108.14
$77.83M
₿4.64K
$72.34M
₿4.23K
Previsione del prezzo di WAX(waxp)
582 Mil.k Alliance  MLK $0.1523
₿0.0000055
1.43 $72.61M
₿2K
$0.1527
₿0.0000058
$0.1499
₿0.0000053
$5.25M
₿25.65
$150.23M
₿5.61K
$72.61M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
584 Chromia  CHR $0.08471
₿0.0000055
2.81 $71.56M
₿4.53K
$0.08606
₿0.0000060
$0.0822
₿0.0000055
$7.87M
₿400.29
$71.56M
₿4.53K
$71.56M
₿4.53K
Previsione del prezzo di Chromia(chr)
587 Ark  ARK $0.3825
₿0.000013
-1.77 $72.05M
₿2.42K
$0.3962
₿0.000014
$0.3813
₿0.000013
$3.63M
₿89.65
$72.65M
$72.05M
₿2.42K
Previsione del prezzo di Ark(ark)
591 Zeus Network  ZEUS $0.1804
₿0.000011
6.72 $69.09M
₿0
$0.1819
₿0.000014
$0.1685
₿0.000011
$5.62M
₿524.14
$180.5M
₿11.81K
$69.09M
₿0
Previsione del prezzo di Zeus Network(zeus)
592 Paxos Standard  USDP $1
₿0.000014
0.04 $69.98M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.99M
₿180.27
$69.98M
₿2.18K
$69.98M
₿2.18K
594 iExec RLC  RLC $0.9564
₿0.000048
1.49 $69.21M
₿3.5K
$0.96
₿0.000051
$0.9373
₿0.000048
$4.02M
₿170.45
$83.19M
₿4.2K
$69.21M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
595 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
596 Steem  STEEM $0.1339
₿0.0000045
1.10 $69.4M
₿2.1K
$0.1348
₿0.0000048
$0.1319
₿0.0000045
$6.46M
₿87.05
$69.4M
$69.4M
₿2.1K
Previsione del prezzo di Steem(steem)
597 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0681
₿0.0000013
11.88 $68.06M
₿1.3K
$0.07143
₿0.0000014
$0.06087
₿0.0000012
$6.63M
₿3.98
$68.06M
₿1.3K
$68.06M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
599 SPACE ID  ID $0.1607
₿0.000012
1.92 $69.17M
₿5.42K
$0.1626
₿0.000013
$0.1563
₿0.000012
$13.34M
₿450
$320.79M
₿25.13K
$69.17M
₿5.42K
Previsione del prezzo di SPACE ID(id)
602 Adventure Gold  AGLD $0.7419
₿0.000021
2.75 $68.79M
₿1.63K
$0.7449
₿0.000022
$0.7178
₿0.000021
$16.38M
₿193.06
$68.79M
₿1.63K
$68.79M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
603 Xai  XAI $0.0532
₿0.000014
3.33 $68.13M
₿4.11K
$0.0534
₿0.000015
$0.05098
₿0.000014
$21.44M
₿322.43
$104.19M
₿14.6K
$68.13M
₿4.11K
Previsione del prezzo di Xai(xai)
604 Moonbeam  GLMR $0.06865
₿0.0000062
2.64 $67.97M
₿5.35K
$0.06935
₿0.0000066
$0.06647
₿0.0000062
$6.51M
₿174.35
$81.12M
₿6.98K
$67.97M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
605 Marlin  POND $0.008317
₿0.00000044
1.29 $68.11M
₿3.62K
$0.00835
₿0.00000045
$0.008174
₿0.00000043
$3.78M
₿83.75
$83.12M
₿3.62K
$68.11M
₿3.62K
Previsione del prezzo di Marlin(pond)
607 CARV  CARV $0.2509
-1.45 $68.34M
$0.2594
$0.2489
$12.65M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
608 Just a chill guy  CHILLGUY $0.06677
18.70 $66.77M
$0.06826
$0.05551
$25.69M
$66.77M
$66.77M
Previsione del prezzo di Just a chill guy(chillguy)
609 Saga  SAGA $0.2494
₿0.000085
13.56 $67.39M
₿7.64K
$0.2495
₿0.000099
$0.219
₿0.000083
$27.32M
₿12.71K
$267.12M
₿84.87K
$67.39M
₿7.64K
Previsione del prezzo di Saga(saga)
610 Arcblock  ABT $0.6818
₿0.000040
1.80 $67.23M
₿4.03K
$0.6874
₿0.000043
$0.6665
₿0.000039
$338.2K
₿141.83
$126.85M
₿7.6K
$67.23M
₿4.03K
Previsione del prezzo di Arcblock(abt)
612 Balancer  BAL $1.04
₿0.000068
4.55 $66.97M
₿3.85K
$1.05
₿0.000071
$0.9915
₿0.000068
$8.26M
₿131.23
$71.91M
₿4.3K
$66.97M
₿3.85K
Previsione del prezzo di Balancer(bal)
615 Puff The Dragon  PUFF $0.0742
₿0.0000034
4.90 $65.95M
₿1.51K
$0.07423
₿0.0000039
$0.07028
₿0.0000034
$1.89M
₿18.02
$65.95M
₿3.11K
$65.95M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
618 Dogelon Mars  ELON $0.0000001192
₿0.0000000000036
2.80 $65.55M
₿1.99K
$0.0000001207
₿0.0000000000040
$0.000000116
₿0.0000000000036
$5.27M
₿63.68
$119.27M
₿3.63K
$65.55M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
621 BLOCKv  VEE $0.01786
₿0.00000012
8.54 $65.14M
₿407.06
$0.01807
₿0.00000013
$0.01645
₿0.00000011
$36.3K
₿0.16
$65.14M
₿449.58
$65.14M
₿407.06
Previsione del prezzo di BLOCKv(vee)
623 Goldfinch  GFI $0.6885
₿0.000055
-4.41 $64.05M
₿4K
$0.7353
₿0.000062
$0.6617
₿0.000054
$740.45K
₿206.72
$78.71M
₿6.38K
$64.05M
₿4K
Previsione del prezzo di Goldfinch(gfi)
628 Taiko  TAIKO $0.3984
1.66 $62.17M
$0.4059
$0.39
$10.13M
$398M
$62.17M
Previsione del prezzo di Taiko(taiko)
630 GAME by Virtuals  GAME $0.06131
4.92 $61.6M
$0.06668
$0.0579
$6.54M
$61.6M
$61.6M
Previsione del prezzo di GAME by Virtuals(game)
634 Apu Apustaja  APU $0.0001841
₿0.0000000056
0.75 $62.22M
₿0
$0.0001912
₿0.0000000061
$0.0001816
₿0.0000000036
$2.1M
₿82.68
$62.22M
₿2.42K
$62.22M
₿0
Previsione del prezzo di Apu Apustaja(apu)
635 Ocean Protocol  OCEAN $0.3067
₿0.000015
3.54 $61.37M
₿9.44K
$0.3079
₿0.000016
$0.295
₿0.000015
$233.57K
₿693.8
$83.92M
₿21.92K
$61.37M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
637 QANplatform  QANX $0.03592
₿0.0000013
1.88 $60.97M
₿2.23K
$0.03608
₿0.0000013
$0.03402
₿0.0000013
$413.62K
₿16.63
$75.3M
₿2.75K
$60.97M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
639 Bifrost  BFC $0.04423
₿0.0000012
-0.85 $61.52M
₿1.76K
$0.04498
₿0.0000013
$0.04392
₿0.0000012
$1.81M
₿38.72
$104.74M
₿2.99K
$61.52M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
640 Auction  AUCTION $9.34
₿0.00031
1.29 $61.59M
₿2.04K
$9.39
₿0.00033
$9.18
₿0.00031
$8.29M
₿245.71
$71.41M
₿2.4K
$61.59M
₿2.04K
Previsione del prezzo di Auction(auction)
641 Dent  DENT $0.0006331
₿0.000000026
3.33 $60.53M
₿2.55K
$0.0006401
₿0.000000028
$0.0006113
₿0.000000026
$3.98M
₿153.75
$63.28M
₿2.67K
$60.53M
₿2.55K
Previsione del prezzo di Dent(dent)
642 Metal  MTL $0.7136
₿0.000030
2.89 $61.33M
₿1.96K
$0.7216
₿0.000031
$0.6933
₿0.000030
$1.41M
₿154.98
$61.33M
₿2.02K
$61.33M
₿1.96K
Previsione del prezzo di Metal(mtl)
643 Numeraire  NMR $7.6
₿0.00046
3.12 $60.88M
₿2.9K
$7.65
₿0.00048
$7.35
₿0.00045
$7.58M
₿121.21
$81.1M
₿4.95K
$60.88M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
649 Wrapped Centrifuge  WCFG $0.1941
₿0.000012
0.06 $58.57M
₿4.37K
$0.1995
₿0.000012
$0.19
₿0.000011
$87.62K
₿15.04
$58.57M
$58.57M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
650 Omni Network  OMNI $1.57
6.47 $59.13M
$1.57
$1.46
$16.4M
$156.5M
$59.13M
Previsione del prezzo di Omni Network(omni)
651 ANDY ETH  ANDY $0.00005823
₿0.00000000068
10.40 $58.24M
₿0
$0.00005984
₿0.0000000011
$0.0000527
₿0.00000000062
$1.05M
₿126.37
$58.24M
₿680.75
$58.24M
₿0
Previsione del prezzo di ANDY ETH(andy)
655 Solidus Ai Tech  AITECH $0.03782
₿0.0000031
1.56 $58.21M
₿1.67K
$0.0399
₿0.0000034
$0.03721
₿0.0000030
$14.15M
₿115.83
$75.03M
₿6.28K
$58.21M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
656 SSV Network  SSV $8.13
₿0.00076
6.28 $57.64M
₿5.39K
$8.26
₿0.00076
$7.61
₿0.00068
$21.67M
₿676.96
$108.78M
₿8.58K
$57.64M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
658 CYBER  CYBER $1.32
₿0.00019
6.95 $57.97M
₿2.15K
$1.33
₿0.00020
$1.24
₿0.00019
$16.16M
₿406.88
$132.46M
₿19.5K
$57.97M
₿2.15K
Previsione del prezzo di CYBER(cyber)
659 Zentry  ZENT $0.00813
4.95 $57.82M
$0.008175
$0.007747
$8.24M
$78.93M
$57.82M
Previsione del prezzo di Zentry(zent)
660 Medibloc  MED $0.005745
₿0.00000024
0.95 $57.93M
₿1.99K
$0.005818
₿0.00000025
$0.005679
₿0.00000023
$404.86K
₿459.55
$62.47M
₿2.31K
$57.93M
₿1.99K
Previsione del prezzo di Medibloc(med)
661 Vanar Chain  VANRY $0.0297
₿0.0000031
8.40 $57.52M
₿4.38K
$0.03055
₿0.0000033
$0.0274
₿0.0000031
$18.31M
₿277.07
$59.16M
₿4.38K
$57.52M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
662 Binance USD  BUSD $1
₿0.000014
0.25 $57.99M
₿1.04K
$1.01
₿0.000014
$0.9691
₿0.000014
$8.15K
₿10.08
$57.99M
₿1.04K
$57.99M
₿1.04K
663 Tokamak Network  TON $1.08
₿0.000040
-0.47 $57.51M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.08M
₿779.26
$103.25M
₿2.61K
$57.51M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
664 Railgun  RAIL $0.9968
₿0.0000096
2.23 $57.31M
₿553.67
$1.02
₿0.0000097
$0.9734
₿0.0000089
$271.13K
₿2.78
$57.31M
₿553.67
$57.31M
₿553.67
Previsione del prezzo di Railgun(rail)
666 Cobak Token  CBK $0.5774
₿0.000014
-4.98 $54.85M
₿1.19K
$0.6191
₿0.000014
$0.5728
₿0.000014
$11.71M
₿28.43
$57.66M
₿1.43K
$54.85M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
667 Magic  MAGIC $0.1832
₿0.000014
-9.03 $56.48M
₿3.86K
$0.2059
₿0.000014
$0.172
₿0.000013
$232.67M
₿857.34
$63.78M
₿4.99K
$56.48M
₿3.86K
Previsione del prezzo di Magic(magic)
668 Ski Mask Dog  SKI $0.05351
17.78 $53.53M
$0.05423
$0.04543
$1.13M
$53.53M
$53.53M
Previsione del prezzo di Ski Mask Dog(ski)
669 GameBuild  GAME $0.003186
4.43 $56.48M
$0.003545
$0.003043
$33.18M
$68.25M
$56.48M
Previsione del prezzo di GameBuild(game)
670 Neutron  NTRN $0.09384
₿0.000015
4.51 $56.19M
₿4.21K
$0.09425
₿0.000016
$0.08971
₿0.000014
$3.4M
₿196.13
$93.79M
₿15.05K
$56.19M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
671 Moonriver  MOVR $5.75
₿0.00025
4.57 $56.22M
₿2.3K
$5.79
₿0.00027
$5.48
₿0.00025
$5.05M
₿150.56
$69.02M
₿2.9K
$56.22M
₿2.3K
Previsione del prezzo di Moonriver(movr)
672 JOE  JOE $0.1406
₿0.000011
-2.73 $55.99M
₿3.86K
$0.1516
₿0.000011
$0.1366
₿0.000011
$17.9M
₿381.33
$70.27M
₿5.65K
$55.99M
₿3.86K
Previsione del prezzo di JOE(joe)
676 Scroll  SCR $0.2894
5.89 $55.01M
$0.293
$0.2733
$9.42M
$289.52M
$55.01M
Previsione del prezzo di Scroll(scr)
677 Supra  SUPRA $0.003542
27.26 $53.41M
$0.003725
$0.002738
$8.9M
$283.74M
$53.41M
Previsione del prezzo di Supra(supra)
678 RIF Token  RIF $0.05535
₿0.0000036
3.03 $55.36M
₿3.65K
$0.05557
₿0.0000038
$0.05348
₿0.0000036
$2.36M
₿52.65
$55.36M
₿3.65K
$55.36M
₿3.65K
Previsione del prezzo di RIF Token(rif)
679 Magic Internet Money  MIM $1
₿0.000014
-0.21 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9942
₿0.000014
$1.33K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui