Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 SingularityNET  AGIX $0.07029
₿0.0000011
-2.75 $16.63M
₿262.81
$0.073
₿0.
$0.06978
₿0.
$9.7K
₿0
$27.18M
₿427.47
$16.63M
₿262.81
Previsione del prezzo di SingularityNET(agix)
919 ARPA  ARPA $0.009531
₿0.00000013
-0.93 $16.63M
₿131.94
$0.00977
₿0.
$0.009481
₿0.
$3.61M
₿0
$19.08M
₿268.66
$16.63M
₿131.94
Previsione del prezzo di ARPA(arpa)
920 Storj  STORJ $0.03901
₿0.0000011
-2.73 $16.58M
₿164.08
$0.04105
₿0.
$0.03883
₿0.
$10.04M
₿0
$16.58M
₿484.97
$16.58M
₿164.08
Previsione del prezzo di Storj(storj)
921 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01655
₿0.00000020
-5.86 $16.55M
₿200.49
$0.01788
₿0.
$0.01646
₿0.
$1.14M
₿0
$16.55M
₿200.49
$16.55M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
922 Delysium  AGI $0.006337
₿0.000000064
-1.72 $16.41M
₿167.2
$0.007286
₿0.
$0.006092
₿0.
$6.34M
₿0
$18.87M
₿192.81
$16.41M
₿167.2
Previsione del prezzo di Delysium(agi)
936 Litentry  LIT $0.3537
₿0.0000017
-0.62 $15.88M
₿81.25
$0.3583
₿0.
$0.1422
₿0.
$108.46
₿0
$35.16M
₿179.9
$15.88M
₿81.25
Previsione del prezzo di Litentry(lit)
941 Xai  XAI $0.007473
₿0.00000010
-1.00 $15.7M
₿228.76
$0.007599
₿0.
$0.007332
₿0.
$14.57M
₿0
$16.58M
₿242.52
$15.7M
₿228.76
Previsione del prezzo di Xai(xai)
942 Banana Gun  BANANA $3.89
₿0.000054
-2.54 $15.63M
₿216.95
$4.02
₿0.
$3.89
₿0.
$3.51M
₿0
$32.71M
₿453.89
$15.63M
₿216.95
Previsione del prezzo di Banana Gun(banana)
945 Metaplex  MPLX $0.03246
₿0.00000040
-1.84 $15.5M
₿205.33
$0.03497
₿0.
$0.03278
₿0.
$1.68M
₿0
$32.48M
₿402.62
$15.5M
₿205.33
Previsione del prezzo di Metaplex(mplx)
946 Kelp Gain  AGETH $2,447.42
₿0.030
-4.97 $15.58M
₿265.58
$2,603.6
₿0.
$2,442.36
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
947 QuarkChain  QKC $0.002121
₿0.000000030
-1.83 $15.4M
₿220.73
$0.002208
₿0.
$0.002122
₿0.
$188.52K
₿0
$21.2M
₿304.35
$15.4M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
950 ResearchCoin  RSC $0.06456
₿0.0000012
-2.15 $15.39M
₿279.62
$0.06626
₿0.
$0.0648
₿0.
$241.67K
₿0
$64.59M
₿1.26K
$15.39M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
953 Adventure Gold  AGLD $0.1652
₿0.0000024
-2.53 $15.34M
₿214
$0.1728
₿0.
$0.1657
₿0.
$4.44M
₿0
$15.34M
₿227.22
$15.34M
₿214
Previsione del prezzo di Adventure Gold(agld)
954 Coin98  C98 $0.01529
₿0.00000020
-3.64 $15.3M
₿209.47
$0.0161
₿0.
$0.01536
₿0.
$8.35M
₿0
$15.3M
₿209.47
$15.3M
₿209.47
Previsione del prezzo di Coin98(c98)
955 Magic  MAGIC $0.0453
₿0.00000066
-1.26 $15.28M
₿224.58
$0.04685
₿0.
$0.04522
₿0.
$2.89M
₿0
$15.76M
₿232.07
$15.28M
₿224.58
Previsione del prezzo di Magic(magic)
958 Goatseus Maximus  GOAT $0.01525
₿0.00000021
-3.94 $15.25M
₿214.54
$0.01615
₿0.
$0.01532
₿0.
$2.04M
₿0
$15.25M
₿214.54
$15.25M
₿214.54
Previsione del prezzo di Goatseus Maximus(goat)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
961 Bifrost  BFC $0.01086
₿0.00000018
2.95 $15.1M
₿258.9
$0.0113
₿0.
$0.0106
₿0.
$581.52K
₿0
$25.71M
₿440.77
$15.1M
₿258.9
Previsione del prezzo di Bifrost(bfc)
964 Zentry  ZENT $0.001882
₿0.000000029
-3.27 $15.07M
₿232.61
$0.001958
₿0.
$0.001907
₿0.
$913.82K
₿0
$18.27M
₿289.93
$15.07M
₿232.61
Previsione del prezzo di Zentry(zent)
966 Echelon Prime  PRIME $0.2345
₿0.0000034
-3.18 $15.06M
₿213.91
$0.245
₿0.
$0.2315
₿0.
$326.32K
₿0
$26.07M
₿380.49
$15.06M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
972 Just a chill guy  CHILLGUY $0.01498
₿0.00000015
20.58 $14.99M
₿153.97
$0.01513
₿0.
$0.01223
₿0.
$7.27M
₿0
$14.99M
₿153.97
$14.99M
₿153.97
Previsione del prezzo di Just a chill guy(chillguy)
975 GameBuild  GAME $0.0007685
₿0.000000013
-3.16 $14.92M
₿261.85
$0.0008259
₿0.
$0.000769
₿0.
$450.14K
₿0
$16.46M
₿292.1
$14.92M
₿261.85
Previsione del prezzo di GameBuild(game)
980 Cloud  CLOUD $0.02425
₿0.00000034
1.48 $14.79M
₿204.16
$0.02886
₿0.
$0.02394
₿0.
$1.2M
₿0
$24.26M
₿346.94
$14.79M
₿204.16
Previsione del prezzo di Cloud(cloud)
983 Taiko  TAIKO $0.07238
₿0.0000012
-2.78 $14.75M
₿253.78
$0.07482
₿0.
$0.07238
₿0.
$1.96M
₿0
$72.38M
₿1.26K
$14.75M
₿253.78
Previsione del prezzo di Taiko(taiko)
984 Chromia  CHR $0.01509
₿0.00000023
-4.38 $14.72M
₿225.04
$0.0158
₿0.
$0.0149
₿0.
$13.74M
₿0
$14.72M
₿225.04
$14.72M
₿225.04
Previsione del prezzo di Chromia(chr)
987 Simon's Cat  CAT $0.000001959
₿0.000000000020
-0.03 $14.7M
₿136.72
$0.000002089
₿0.
$0.000001949
₿0.
$1.46M
₿0
$15.87M
₿164.03
$14.7M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
992 ICON  ICX $0.01322
₿0.00000037
-7.10 $14.51M
₿411.44
$0.01463
₿0.
$0.01266
₿0.
$3.24M
₿0
$14.66M
₿415.79
$14.51M
₿411.44
Previsione del prezzo di ICON(icx)
993 Tribe  TRIBE $0.388
₿0.0000047
-0.25 $14.51M
₿179.87
$0.3905
₿0.
$0.3877
₿0.
$561.12
₿0
$388.08M
₿4.79K
$14.51M
₿179.87
Previsione del prezzo di Tribe(tribe)
1003 Nym  NYM $0.01703
₿0.00000026
5.06 $14.33M
₿222.39
$0.01725
₿0.
$0.01613
₿0.
$850.28K
₿0
$17.04M
₿265.58
$14.33M
₿222.39
Previsione del prezzo di Nym(nym)
1007 Spell Token  SPELL $0.00008221
₿0.0000000013
-4.15 $14.09M
₿236.17
$0.00008682
₿0.
$0.00008254
₿0.
$1.47M
₿0
$16.1M
₿269.9
$14.09M
₿236.17
Previsione del prezzo di Spell Token(spell)
1010 My Neighbor Alice  ALICE $0.1411
₿0.0000018
-3.46 $14.06M
₿183.92
$0.1476
₿0.
$0.1412
₿0.
$18.31M
₿0
$14.06M
₿183.92
$14.06M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1011 JOE  JOE $0.03067
₿0.00000043
-1.02 $14.02M
₿199.88
$0.03268
₿0.
$0.03056
₿0.
$5.48M
₿0
$15.32M
₿218.48
$14.02M
₿199.88
Previsione del prezzo di JOE(joe)
1019 Radicle  RAD $0.2335
₿0.0000033
-1.76 $13.8M
₿164.62
$0.2388
₿0.
$0.2334
₿0.
$1.49M
₿0
$23.36M
₿330.36
$13.8M
₿164.62
Previsione del prezzo di Radicle(rad)
1020 Osaka Protocol  OSAK $0.00000001805
₿0.00000000000022
-2.74 $13.76M
₿169.73
$0.00000001879
₿0.
$0.00000001804
₿0.
$51.63K
₿0
$13.76M
₿169.73
$13.76M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1022 Portal  PORTAL $0.01533
₿0.00000017
-4.24 $13.68M
₿137.6
$0.01704
₿0.
$0.01553
₿0.
$26.36M
₿0
$15.35M
₿171.84
$13.68M
₿137.6
Previsione del prezzo di Portal(portal)
1024 Decentralized Social  DESO $1.29
₿0.000024
4.21 $13.6M
₿262.67
$1.29
₿0.
$1.24
₿0.
$1.35K
₿0
$13.95M
₿269.56
$13.6M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1025 SPACE ID  ID $0.03152
₿0.00000054
-3.43 $13.58M
₿235.09
$0.03299
₿0.
$0.03155
₿0.
$4.02M
₿0
$62.99M
₿1.09K
$13.58M
₿235.09
Previsione del prezzo di SPACE ID(id)
1027 Big Dog Fink  BINK $0.00009072
₿0.0000000010
-1.30 $13.5M
₿155.05
$0.00009542
₿0.
$0.00009116
₿0.
$47.35
₿0
$13.5M
₿155.05
$13.5M
₿155.05
Previsione del prezzo di Big Dog Fink(bink)
1030 Electroneum  ETN $0.0007475
₿0.000000012
1.74 $13.44M
₿218.19
$0.0007675
₿0.
$0.0007339
₿0.
$328.05K
₿0
$13.44M
₿218.19
$13.44M
₿218.19
Previsione del prezzo di Electroneum(etn)
1033 Moonwell  WELL $0.002943
₿0.000000056
-4.16 $13.35M
₿255.35
$0.003197
₿0.
$0.002805
₿0.
$1.22M
₿0
$14.73M
₿281.85
$13.35M
₿255.35
Previsione del prezzo di Moonwell(well)
1039 PONKE  PONKE $0.02361
₿0.00000032
6.47 $13.12M
₿179.22
$0.02586
₿0.
$0.02246
₿0.
$2.83M
₿0
$13.12M
₿179.24
$13.12M
₿179.22
Previsione del prezzo di PONKE(ponke)
1041 Huobi Token  HT $0.1195
₿0.0000012
1.57 $13.08M
₿135.14
$0.1242
₿0.
$0.1176
₿0.
$794.02
₿0
$13.08M
₿135.14
$13.08M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1046 Metadium  META $0.007454
₿0.00000012
-2.22 $12.98M
₿209.47
$0.007666
₿0.
$0.007385
₿0.
$217.36K
₿0
$14.91M
₿240.83
$12.98M
₿209.47
Previsione del prezzo di Metadium(meta)
1049 SaucerSwap  SAUCE $0.01391
₿0.00000020
0.59 $12.83M
₿184.07
$0.01423
₿0.
$0.01378
₿0.
$102.77K
₿0
$13.91M
₿201.37
$12.83M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1054 MovieBloc  MBL $0.0006484
₿0.000000010
-2.83 $12.71M
₿207.37
$0.0006709
₿0.
$0.0006481
₿0.
$615.48K
₿0
$19.46M
₿318.58
$12.71M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1057 CHEX Token  CHEX $0.01016
₿0.00000017
3.07 $12.69M
₿217.72
$0.01013
₿0.
$0.0093
₿0.
$247.48K
₿0
$12.69M
₿217.72
$12.69M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1060 Maverick Protocol  MAV $0.01071
₿0.00000014
-3.22 $12.56M
₿144.2
$0.01109
₿0.
$0.0107
₿0.
$888.08K
₿0
$21.42M
₿293.11
$12.56M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1067 Gains Network  GNS $0.5267
₿0.0000095
-2.03 $12.54M
₿227.34
$0.5402
₿0.
$0.5277
₿0.
$309.15K
₿0
$12.54M
₿227.34
$12.54M
₿227.34
Previsione del prezzo di Gains Network(gns)
1068 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1071 Origin Protocol  OGN $0.01819
₿0.00000025
-2.98 $12.48M
₿172.21
$0.01888
₿0.
$0.0182
₿0.
$2.24M
₿0
$25.62M
₿360.52
$12.48M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1072 IX Swap  IXS $0.06902
₿0.0000010
-2.29 $12.43M
₿181.13
$0.07313
₿0.
$0.06886
₿0.
$87.32K
₿0
$12.43M
₿181.13
$12.43M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1085 Aurora  AURORA $0.01653
₿0.00000030
-5.90 $12.1M
₿222.26
$0.01775
₿0.
$0.01643
₿0.
$242.48K
₿0
$16.53M
₿308.42
$12.1M
₿222.26
Previsione del prezzo di Aurora(aurora)
1089 CorgiAI  CORGIAI $0.0000333
₿0.00000000048
-2.11 $12.03M
₿176.07
$0.00003419
₿0.
$0.00003296
₿0.
$5.26K
₿0
$12.03M
₿176.07
$12.03M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1094 Radix  XRD $0.0008838
₿0.000000013
-2.01 $11.95M
₿177.09
$0.0009751
₿0.
$0.0008824
₿0.
$38.35K
₿0
$11.95M
₿177.11
$11.95M
₿177.09
Previsione del prezzo di Radix(xrd)
1104 USDB  USDB $0.9962
₿0.000015
-0.32 $11.65M
₿412.47
$1.01
₿0.
$0.992
₿0.
$13.1K
₿0
$11.65M
₿412.47
$11.65M
₿412.47
Previsione del prezzo di USDB(usdb)
1105 Moonriver  MOVR $0.9278
₿0.000020
-3.92 $11.66M
₿259.58
$1.13
₿0.
$0.9144
₿0.
$33.43M
₿0
$11.66M
₿261.97
$11.66M
₿259.58
Previsione del prezzo di Moonriver(movr)
1112 GRIFFAIN  GRIFFAIN $0.01146
₿0.00000013
-4.10 $11.47M
₿130.37
$0.01211
₿0.
$0.01154
₿0.
$3.27M
₿0
$11.47M
₿130.37
$11.47M
₿130.37
Previsione del prezzo di GRIFFAIN(griffain)
1115 Loopring  LRC $0.008322
₿0.00000016
-0.23 $11.45M
₿206.59
$0.008688
₿0.
$0.008382
₿0.
$8.26M
₿0
$11.45M
₿227.79
$11.45M
₿206.59
Previsione del prezzo di Loopring(lrc)
1117 Hamster Kombat  HMSTR $0.0001775
₿0.0000000030
-2.34 $11.43M
₿196.59
$0.0001834
₿0.
$0.0001779
₿0.
$4.44M
₿0
$17.76M
₿305.39
$11.43M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1119 Alethea Artificial Liquid Intelligence Token  ALI $0.001208
₿0.000000018
-1.01 $11.33M
₿176.87
$0.001244
₿0.
$0.001204
₿0.
$91.02K
₿0
$11.92M
₿186.11
$11.33M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1125 Harmony  ONE $0.0007503
₿0.000000018
0.66 $11.16M
₿268.77
$0.0007748
₿0.
$0.0007384
₿0.
$1.81M
₿0
$11.16M
₿268.77
$11.16M
₿268.77
Previsione del prezzo di Harmony(one)
1132 Wanchain  WAN $0.0553
₿0.00000081
0.36 $11M
₿162.76
$0.05692
₿0.
$0.05423
₿0.
$722.34K
₿0
$11.6M
₿171.78
$11M
₿162.76
Previsione del prezzo di Wanchain(wan)
1139 Unicorn Fart Dust  UFD $0.01092
₿0.00000019
0.20 $10.92M
₿198.29
$0.01252
₿0.
$0.01092
₿0.
$657.56K
₿0
$10.92M
₿198.29
$10.92M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1154 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000019
0.51 $10.67M
₿190.77
$0.000000000115
₿0.
$0.000000000108
₿0.
$98.85K
₿0
$10.67M
₿190.77
$10.67M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1158 SuperRare  RARE $0.01294
₿0.00000019
-2.82 $10.62M
₿161.09
$0.01359
₿0.
$0.01291
₿0.
$12.96M
₿0
$12.95M
₿196.32
$10.62M
₿161.09
Previsione del prezzo di SuperRare(rare)
1169 ANDY ETH  ANDY $0.00001043
₿0.000000000060
-4.57 $10.44M
₿60.99
$0.00001131
₿0.
$0.00001046
₿0.
$114.39K
₿0
$10.44M
₿60.99
$10.44M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1170 Gods Unchained  GODS $0.02368
₿0.00000036
-3.98 $10.44M
₿142.68
$0.0249
₿0.
$0.02343
₿0.
$162.75K
₿0
$11.85M
₿181.06
$10.44M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1173 Act I The AI Prophecy  ACT $0.01097
₿0.00000013
-4.81 $10.4M
₿126.16
$0.01176
₿0.
$0.01095
₿0.
$5.71M
₿0
$10.4M
₿126.16
$10.4M
₿126.16
Previsione del prezzo di Act I The AI Prophecy(act)
1180 Alien Worlds  TLM $0.001456
₿0.000000027
-1.07 $10.21M
₿188.55
$0.001498
₿0.
$0.001426
₿0.
$5.22M
₿0
$10.3M
₿190.27
$10.21M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1192 Alchemix USD  ALUSD $0.9467
₿0.000014
0.49 $10.02M
₿192.87
$0.951
₿0.
$0.9405
₿0.
$148.39K
₿0
$10.02M
₿192.87
$10.02M
₿192.87
1195 Boba Network  BOBA $0.0201
₿0.00000031
-3.40 $9.84M
₿156.98
$0.02103
₿0.
$0.01973
₿0.
$777.84K
₿0
$9.96M
₿159.01
$9.84M
₿156.98
Previsione del prezzo di Boba Network(boba)
1199 AITECH Cloud Network  ACN $0.005567
₿0.000000090
1.74 $9.94M
₿160.7
$0.005604
₿0.
$0.005355
₿0.
$1.59M
₿0
$11.06M
₿178.83
$9.94M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1200 Slerf [OLD]  SLERF $0.01986
₿0.00000022
-1.88 $9.93M
₿113.53
$0.0211
₿0.
$0.01996
₿0.
$480.02
₿0
$9.93M
₿113.53
$9.93M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1206 Forta  FORT $0.0152
₿0.00000018
-8.05 $9.8M
₿117.49
$0.01715
₿0.
$0.0151
₿0.
$380.58K
₿0
$15.2M
₿184.85
$9.8M
₿117.49
Previsione del prezzo di Forta(fort)
1209 Dymension  DYM $0.01525
₿0.00000024
-3.29 $9.74M
₿136.58
$0.01594
₿0.
$0.01532
₿0.
$2.08M
₿0
$16.34M
₿259.05
$9.74M
₿136.58
Previsione del prezzo di Dymension(dym)
1211 ANyONe Protocol  ANYONE $0.1018
₿0.00000094
1.30 $9.7M
₿75.3
$0.1064
₿0.
$0.1002
₿0.
$187.34K
₿0
$10.21M
₿94.19
$9.7M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1214 USUALx  USUALX $0.01954
₿0.00000023
-5.74 $9.68M
₿109.14
$0.02113
₿0.
$0.01966
₿0.
$5.15K
₿0
$9.68M
₿109.14
$9.68M
₿109.14
Previsione del prezzo di USUALx(usualx)
1223 BENQI  QI $0.001323
₿0.000000017
-3.42 $9.53M
₿127.05
$0.001439
₿0.
$0.001323
₿0.
$726.81K
₿0
$9.53M
₿127.05
$9.53M
₿127.05
Previsione del prezzo di BENQI(qi)
1233 BLOCKv  VEE $0.006506
₿0.00000013
0.55 $9.4M
₿247.49
$0.006702
₿0.
$0.006393
₿0.
$73.78
₿0
$9.4M
₿247.49
$9.4M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1235 RSS3  RSS3 $0.006136
₿0.000000082
-2.73 $9.33M
₿125.39
$0.007423
₿0.
$0.005971
₿0.
$840.47K
₿0
$9.33M
₿125.39
$9.33M
₿125.39
Previsione del prezzo di RSS3(rss3)
1236 Cookie DAO  COOKIE $0.01158
₿0.00000014
-0.39 $9.32M
₿110.24
$0.01215
₿0.
$0.01154
₿0.
$2.36M
₿0
$11.6M
₿140.96
$9.32M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1243 Apu Apustaja  APU $0.0000272
₿0.00000000026
-8.89 $9.19M
₿88.79
$0.00002975
₿0.
$0.0000272
₿0.
$232.38K
₿0
$9.19M
₿88.79
$9.19M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1246 MCOIN  MCOIN $0.05178
₿0.00000071
-1.86 $9.17M
₿125.96
$0.05333
₿0.
$0.05211
₿0.
$161.56K
₿0
$25.89M
₿355.81
$9.17M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1253 THORSwap  THOR $0.0364
₿0.00000054
-9.06 $9.22M
₿137.86
$0.04003
₿0.
$0.03604
₿0.
$144.82
₿0
$9.22M
₿137.86
$9.22M
₿137.86
Previsione del prezzo di THORSwap(thor)
1258 LimeWire  LMWR $0.01434
₿0.00000015
-2.00 $9.07M
₿55.47
$0.01466
₿0.
$0.01414
₿0.
$627.09K
₿0
$9.08M
₿95.3
$9.07M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1261 Wen  WEN $0.0000123
₿0.000000000071
-12.34 $8.96M
₿52.33
$0.00001405
₿0.
$0.00001162
₿0.
$964.57K
₿0
$8.96M
₿52.33
$8.96M
₿52.33
Previsione del prezzo di Wen(wen)
1273 Ava AI  AVA $0.008761
₿0.000000092
1.79 $8.75M
₿92.17
$0.009038
₿0.
$0.008565
₿0.
$2.39M
₿0
$8.75M
₿92.17
$8.75M
₿92.17
Previsione del prezzo di Ava AI(ava)
1274 Drift Protocol  DRIFT $0.0122
₿0.00000021
-0.26 $8.73M
₿128.89
$0.01286
₿0.
$0.01208
₿0.
$2.02M
₿0
$12.2M
₿210.77
$8.73M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1281 Crypto Trading Fund  CTF $0.03667
₿0.00000012
266.04 $8.71M
₿28.94
$0.03695
₿0.
$0.009554
₿0.
$30
₿0
$8.71M
₿28.94
$8.71M
₿28.94
Previsione del prezzo di Crypto Trading Fund(ctf)
1282 Wilder World  WILD $0.01733
₿0.00000027
0.32 $8.63M
₿129.51
$0.01774
₿0.
$0.01701
₿0.
$106.41K
₿0
$8.63M
₿135.11
$8.63M
₿129.51
Previsione del prezzo di Wilder World(wild)
1284 TokenFi  TOKEN $0.002178
₿0.000000034
-0.91 $8.62M
₿134.7
$0.002238
₿0.
$0.002183
₿0.
$1.14M
₿0
$21.78M
₿346.89
$8.62M
₿134.7
Previsione del prezzo di TokenFi(token)
1286 Telos  TLOS $0.01905
₿0.00000020
-0.82 $8.6M
₿87.75
$0.01931
₿0.
$0.01889
₿0.
$350.83K
₿0
$8.91M
₿87.75
$8.6M
₿87.75
Previsione del prezzo di Telos(tlos)
1290 Daddy Tate  DADDY $0.01424
₿0.00000022
-17.87 $8.54M
₿137.51
$0.01721
₿0.
$0.01426
₿0.
$349.84K
₿0
$0
₿137.51
$8.54M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1294 Avail  AVAIL $0.002128
₿0.000000043
-5.99 $8.48M
₿171.25
$0.002271
₿0.
$0.002115
₿0.
$364.39K
₿0
$23.64M
₿465.76
$8.48M
₿171.25
Previsione del prezzo di Avail(avail)
1296 Access Protocol  ACS $0.0001579
₿0.0000000019
-3.48 $8.48M
₿100.36
$0.0001878
₿0.
$0.0001517
₿0.
$923.85K
₿0
$14.28M
₿175.92
$8.48M
₿100.36
Previsione del prezzo di Access Protocol(acs)
1302 LandWolf  WOLF $0.000009269
₿0.000000000070
-7.75 $8.36M
₿64
$0.00001019
₿0.
$0.000009069
₿0.
$440.75K
₿0
$8.36M
₿64
$8.36M
₿64
Previsione del prezzo di LandWolf(wolf)
1314 Swarms  SWARMS $0.008147
₿0.000000097
-3.43 $8.15M
₿96.97
$0.008575
₿0.
$0.008143
₿0.
$2.26M
₿0
$8.15M
₿96.97
$8.15M
₿96.97
Previsione del prezzo di Swarms(swarms)
1315 Balancer  BAL $0.1166
₿0.0000014
-1.78 $8.14M
₿96.14
$0.1221
₿0.
$0.1159
₿0.
$243.5K
₿0
$8.44M
₿107.74
$8.14M
₿96.14
Previsione del prezzo di Balancer(bal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
$2.67T
Capitalizzazione totale
$94.15B
Volume totale
BTC 59.09%     ETH 11.21%
Prevalenza di BTC
Select currency