$3.5T
Capitalizzazione totale
$91.15B
Volume totale
BTC 61.14%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 peaq  PEAQ $0.1137
-7.31 $99.28M
$0.1226
$0.1098
$6.5M
$486.17M
$99.28M
Previsione del prezzo di peaq(peaq)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1561
₿0.0000014
$0.1259
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 OKT Chain  OKT $5.56
₿0.00026
-3.72 $99.19M
₿4.72K
$5.77
₿0.00027
$5.43
₿0.00026
$616.29K
₿14.93
$99.19M
₿4.72K
$99.19M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
486 Rocket Pool  RPL $4.64
₿0.00040
-4.49 $99.18M
₿8.08K
$4.87
₿0.00042
$4.57
₿0.00039
$6.65M
₿111.19
$99.18M
₿8.08K
$99.18M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
487 Audius  AUDIO $0.07448
₿0.0000038
-7.21 $98.78M
₿4.63K
$0.08165
₿0.0000040
$0.07419
₿0.0000037
$27.66M
₿123.83
$98.78M
₿4.7K
$98.78M
₿4.63K
Previsione del prezzo di Audius(audio)
488 Memecoin  MEME $0.002152
₿0.00000055
-5.36 $98.52M
₿8.64K
$0.002283
₿0.00000055
$0.002103
₿0.00000052
$30.85M
₿1.02K
$148.47M
₿38.43K
$98.52M
₿8.64K
Previsione del prezzo di Memecoin(meme)
489 SOLO Coin  SOLO $0.2469
₿0.0000019
-1.27 $98.58M
₿794.54
$0.253
₿0.0000020
$0.2436
₿0.0000019
$3.31M
₿47.05
$98.58M
₿794.54
$98.58M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
490 Across Protocol  ACX $0.2244
₿0.0000040
-4.31 $98.49M
₿1.38K
$0.2345
₿0.0000044
$0.2216
₿0.0000039
$6.62M
₿13.3
$224.43M
₿4.07K
$98.49M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
491 Cetus Protocol  CETUS $0.1352
₿0.0000022
-14.88 $98.07M
₿708.45
$0.1627
₿0.0000023
$0.1319
₿0.0000022
$58.87M
₿152.7
$135.2M
₿1.11K
$98.07M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
492 Pundi X  PUNDIX $0.3772
₿0.000012
-5.88 $97.67M
₿3.21K
$0.4047
₿0.000013
$0.3774
₿0.000011
$3.39M
₿693.31
$97.67M
₿3.21K
$97.67M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
494 BitMart Token  BMX $0.286
₿0.0000043
0.15 $97.08M
₿1.47K
$0.2888
₿0.0000044
$0.285
₿0.0000040
$4.14M
₿4.64
$182.89M
₿2.76K
$97.08M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
496 IOST  IOST $0.003811
₿0.00000016
-3.82 $96.65M
₿3.14K
$0.003962
₿0.00000017
$0.003783
₿0.00000016
$7.04M
₿336.36
$96.65M
₿3.14K
$96.65M
₿3.14K
Previsione del prezzo di IOST(iost)
497 Prometeus  PROM $5.28
₿0.00020
-1.01 $96.43M
₿3.75K
$5.34
₿0.00021
$5.23
₿0.00020
$3.8M
₿76.57
$101.71M
₿3.95K
$96.43M
₿3.75K
Previsione del prezzo di Prometeus(prom)
499 Orbs  ORBS $0.02065
₿0.00000062
-2.40 $95.78M
₿2.67K
$0.02116
₿0.00000064
$0.02051
₿0.00000061
$4.34M
₿95.38
$206.56M
₿6.21K
$95.78M
₿2.67K
Previsione del prezzo di Orbs(orbs)
500 Spell Token  SPELL $0.0005898
₿0.000000016
-7.17 $95.49M
₿2.26K
$0.0006377
₿0.000000017
$0.0005843
₿0.000000016
$13.16M
₿146.52
$115.58M
₿3.14K
$95.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
501 Arcblock  ABT $0.9647
₿0.000040
0.20 $95.09M
₿4.03K
$0.9647
₿0.000043
$0.9421
₿0.000039
$417.84K
₿141.83
$179.42M
₿7.6K
$95.09M
₿4.03K
Previsione del prezzo di Arcblock(abt)
506 Power Ledger  POWR $0.1762
₿0.0000054
-3.58 $93.36M
₿2.83K
$0.1829
₿0.0000057
$0.1755
₿0.0000054
$4.56M
₿372.03
$176.14M
₿5.49K
$93.36M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
507 Omni Network  OMNI $2.58
-3.23 $92.98M
$2.68
$2.54
$8.63M
$258.27M
$92.98M
Previsione del prezzo di Omni Network(omni)
508 Xai  XAI $0.07588
₿0.000014
-3.20 $93M
₿4.11K
$0.07844
₿0.000015
$0.07189
₿0.000014
$25.79M
₿322.43
$145.85M
₿14.6K
$93M
₿4.11K
Previsione del prezzo di Xai(xai)
509 Dogs  DOGS $0.0001775
₿0.000000017
-5.49 $91.66M
$0.0001879
$0.0001734
$16.94M
$97.56M
₿9.35K
$91.66M
Previsione del prezzo di Dogs(dogs)
510 Lisk  LSK $0.4887
₿0.000026
-5.14 $91.63M
₿3.86K
$0.5156
₿0.000027
$0.4849
₿0.000026
$16.67M
₿98.15
$195.49M
$91.63M
₿3.86K
Previsione del prezzo di Lisk(lsk)
511 MVL  MVL $0.003444
₿0.000000097
-0.99 $91.55M
₿2.4K
$0.003497
₿0.00000010
$0.00342
₿0.000000096
$496.5K
₿90.14
$95.67M
₿2.71K
$91.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
512 API3  API3 $0.7525
₿0.000045
-5.31 $91.39M
₿5.14K
$0.7955
₿0.000047
$0.7468
₿0.000045
$17.03M
₿308.44
$111.68M
₿5.98K
$91.39M
₿5.14K
Previsione del prezzo di API3(api3)
513 BLAST  BLAST $0.003137
₿0.000000010
-2.48 $91.08M
₿0
$0.00322
₿0.
$0.00309
₿0.
$6.86M
₿0
$313.64M
$91.08M
₿0
Previsione del prezzo di BLAST(blast)
514 NEM  XEM $0.01008
₿0.00000068
-10.09 $90.76M
₿6.15K
$0.01122
₿0.00000071
$0.009965
₿0.00000067
$4.83M
₿97.18
$90.76M
₿6.15K
$90.76M
₿6.15K
Previsione del prezzo di NEM(xem)
515 Velo  VELO $0.01226
₿0.00000020
1.35 $90.61M
₿1.47K
$0.01259
₿0.00000022
$0.01203
₿0.00000018
$11.8M
₿922.35
$294.26M
₿4.79K
$90.61M
₿1.47K
Previsione del prezzo di Velo(velo)
517 Everipedia  IQ $0.00416
₿0.00000016
-3.08 $89.93M
₿2.98K
$0.004292
₿0.00000017
$0.004141
₿0.00000016
$2.6M
₿50.34
$89.93M
₿2.98K
$89.93M
₿2.98K
Previsione del prezzo di Everipedia(iq)
518 PONKE  PONKE $0.1613
₿0.00000082
-1.71 $89.3M
₿412.31
$0.1659
₿0.00000096
$0.1533
₿0.00000082
$11.87M
₿46.19
$89.31M
₿458.12
$89.3M
₿412.31
Previsione del prezzo di PONKE(ponke)
519 Saga  SAGA $0.3619
₿0.000085
-1.36 $88.9M
₿7.64K
$0.3739
₿0.000099
$0.3483
₿0.000083
$36.05M
₿12.71K
$385.02M
₿84.87K
$88.9M
₿7.64K
Previsione del prezzo di Saga(saga)
520 Songbird  SGB $0.00565
₿0.00000018
-4.15 $88.86M
₿2.71K
$0.005894
₿0.00000018
$0.00565
₿0.00000017
$315.62K
₿5.07
$105.52M
₿3.29K
$88.86M
₿2.71K
Previsione del prezzo di Songbird(sgb)
523 Marlin  POND $0.01069
₿0.00000044
-0.12 $87.61M
₿3.62K
$0.01104
₿0.00000045
$0.01032
₿0.00000043
$8.86M
₿83.75
$106.95M
₿3.62K
$87.61M
₿3.62K
Previsione del prezzo di Marlin(pond)
524 LON  LON $0.7276
₿0.000012
-0.12 $87.35M
₿1.46K
$0.7293
₿0.000012
$0.7078
₿0.000012
$48.98K
₿4.85
$102.12M
₿1.75K
$87.35M
₿1.46K
Previsione del prezzo di LON(lon)
525 Humans.ai  HEART $0.01118
₿0.00000039
-3.19 $87.26M
₿2.21K
$0.01155
₿0.00000043
$0.01091
₿0.00000038
$392.38K
₿8.91
$87.26M
₿3.09K
$87.26M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
528 GRIFFAIN  GRIFFAIN $0.08621
-6.71 $86.19M
$0.09275
$0.08372
$17.16M
$86.19M
$86.19M
Previsione del prezzo di GRIFFAIN(griffain)
529 BTU Protocol  BTU $1.07
₿0.0000019
-0.40 $85.89M
₿157.15
$1.09
$1.06
$107.36
₿0
$107.36M
₿196.44
$85.89M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
530 L2 Standard Bridged WETH (Blast)  WETH $2,520.44
-0.35 $85.32M
$2,539.18
$2,471.36
$94.28K
$85.32M
$85.32M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
532 Zircuit  ZRC $0.03848
-6.60 $84.48M
$0.0412
$0.03756
$15.08M
$384.87M
$84.48M
Previsione del prezzo di Zircuit(zrc)
533 Banana Gun  BANANA $21.11
₿0.00068
-4.32 $84.28M
₿1.66K
$22.08
₿0.00071
$20.68
₿0.00066
$13.99M
₿49.26
$178.26M
₿6.9K
$84.28M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
534 SPACE ID  ID $0.1958
₿0.000012
-2.94 $84.32M
₿5.42K
$0.2019
₿0.000013
$0.1932
₿0.000012
$14.74M
₿450
$391.06M
₿25.13K
$84.32M
₿5.42K
Previsione del prezzo di SPACE ID(id)
536 L2 Standard Bridged WETH (Optimism)  WETH $2,522.01
-0.65 $83.84M
$2,541.7
$2,478.96
$24.39M
$83.84M
$83.84M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
538 Tellor  TRB $31.16
₿0.0012
2.81 $83.08M
₿3.12K
$35.83
₿0.0012
$30.17
₿0.0012
$130.27M
₿418.83
$85.72M
₿3.16K
$83.08M
₿3.12K
Previsione del prezzo di Tellor(trb)
540 FIDA  FIDA $0.08391
₿0.0000065
-5.38 $83.01M
₿881.67
$0.08868
₿0.0000068
$0.08269
₿0.0000064
$10.05M
₿72.38
$83.77M
₿6.55K
$83.01M
₿881.67
Previsione del prezzo di FIDA(fida)
541 WAX  WAXP $0.02366
₿0.0000012
-2.38 $82.92M
₿4.23K
$0.02424
₿0.0000012
$0.02353
₿0.0000012
$3.95M
₿108.14
$89.22M
₿4.64K
$82.92M
₿4.23K
Previsione del prezzo di WAX(waxp)
542 Goldfinch  GFI $0.894
₿0.000055
1.73 $82.86M
₿4K
$0.9346
₿0.000062
$0.8523
₿0.000054
$954.26K
₿206.72
$102.15M
₿6.38K
$82.86M
₿4K
Previsione del prezzo di Goldfinch(gfi)
543 iExec RLC  RLC $1.14
₿0.000048
-2.08 $82.82M
₿3.5K
$1.17
₿0.000051
$1.13
₿0.000048
$4.39M
₿170.45
$99.54M
₿4.2K
$82.82M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
544 Just a chill guy  CHILLGUY $0.08236
-5.90 $82.29M
$0.0881
$0.07966
$26.35M
$82.29M
$82.29M
Previsione del prezzo di Just a chill guy(chillguy)
545 Ontology Gas  ONG $0.1984
₿0.0000057
-3.45 $82.13M
₿2.15K
$0.2056
₿0.0000059
$0.1969
₿0.0000056
$3.05M
₿95.25
$198.46M
₿5.72K
$82.13M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
546 Solidus Ai Tech  AITECH $0.05286
₿0.0000031
-6.90 $82.08M
₿1.67K
$0.05678
₿0.0000034
$0.05174
₿0.0000030
$16.37M
₿115.83
$105.22M
₿6.28K
$82.08M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
547 Liquity  LQTY $0.8442
₿0.000021
-8.53 $82.27M
₿2.1K
$0.9235
₿0.000023
$0.8436
₿0.000021
$21.48M
₿536.98
$84.4M
₿2.2K
$82.27M
₿2.1K
Previsione del prezzo di Liquity(lqty)
548 Radix  XRD $0.007578
₿0.0000010
3.58 $81.46M
₿10.53K
$0.007695
₿0.0000010
$0.007256
₿0.0000010
$642.95K
₿86.88
$99.65M
₿12.95K
$81.46M
₿10.53K
Previsione del prezzo di Radix(xrd)
549 Merlin Chain  MERL $0.1121
-3.35 $81.29M
$0.1183
$0.1121
$26.65M
$235.45M
$81.29M
Previsione del prezzo di Merlin Chain(merl)
551 Moonbeam  GLMR $0.08268
₿0.0000062
-6.34 $81M
₿5.35K
$0.08849
₿0.0000066
$0.08209
₿0.0000062
$6.23M
₿174.35
$97.14M
₿6.98K
$81M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
553 Chromia  CHR $0.09614
₿0.0000055
-2.63 $81.02M
₿4.53K
$0.09887
₿0.0000060
$0.09353
₿0.0000055
$9.69M
₿400.29
$81.02M
₿4.53K
$81.02M
₿4.53K
Previsione del prezzo di Chromia(chr)
554 Adventure Gold  AGLD $0.8694
₿0.000021
-3.70 $80.69M
₿1.63K
$0.9047
₿0.000022
$0.8588
₿0.000021
$13M
₿193.06
$80.69M
₿1.63K
$80.69M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
555 Aergo  AERGO $0.1698
₿0.0000023
14.39 $80.25M
₿1.05K
$0.1738
₿0.0000024
$0.1463
₿0.0000023
$199.77M
₿27.23
$84.93M
₿1.18K
$80.25M
₿1.05K
Previsione del prezzo di Aergo(aergo)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0125
₿0.00000011
$0.0119
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Hey Anon  ANON $5.91
-6.36 $79.18M
$6.32
$5.53
$7.12M
$124.01M
$79.18M
Previsione del prezzo di Hey Anon(anon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Bancor Network Token  BNT $0.685
₿0.000012
-1.31 $78.75M
₿1.59K
$0.6947
₿0.000012
$0.6804
₿0.000012
$228.24K
₿152.69
$78.75M
₿1.59K
$78.75M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
559 Dogelon Mars  ELON $0.0000001432
₿0.0000000000036
-1.97 $78.72M
₿1.99K
$0.000000146
₿0.0000000000040
$0.0000001406
₿0.0000000000036
$3.87M
₿63.68
$143.21M
₿3.63K
$78.72M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
560 Dola USD Stablecoin  DOLA $1
₿0.000014
0.01* $78.71M
₿1.02K
$1
₿0.000014
$0.9996
₿0.000014
$667.05K
₿13.66
$203.82M
₿1.3K
$78.71M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
561 dKargo  DKA $0.01677
₿0.00000056
-1.76 $78.61M
₿2.01K
$0.01719
₿0.00000057
$0.01662
₿0.00000052
$1.54M
₿96.01
$83.87M
₿2.7K
$78.61M
₿2.01K
Previsione del prezzo di dKargo(dka)
562 Hypurr Fun  HFUN $78.84
3.00 $78.57M
$86.53
$66.58
$4.58M
$78.57M
$78.57M
Previsione del prezzo di Hypurr Fun(hfun)
563 USDX  USDX $0.7002
₿0.000012
0.08 $78.13M
₿1.44K
$0.7044
₿0.000012
$0.6928
₿0.000012
$4.87K
₿4.74
$78.13M
₿1.44K
$78.13M
₿1.44K
Previsione del prezzo di USDX(usdx)
565 Osaka Protocol  OSAK $0.0000001011
₿0.0000000000054
-3.09 $77.05M
₿4.17K
$0.0000001053
₿0.0000000000055
$0.0000001005
₿0.0000000000053
$192.53K
₿11.23
$77.05M
₿4.17K
$77.05M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
567 Auction  AUCTION $11.65
₿0.00031
-1.24 $76.61M
₿2.04K
$12.06
₿0.00033
$11.44
₿0.00031
$8.78M
₿245.71
$88.82M
₿2.4K
$76.61M
₿2.04K
Previsione del prezzo di Auction(auction)
569 Renzo Restaked LST  PZETH $3,022.7
-0.68 $76.03M
$3,043.65
$2,982.9
$1.17K
$76.03M
$76.03M
Previsione del prezzo di Renzo Restaked LST(pzeth)
570 ALEO  ALEO $0.1899
₿0.0022
-2.44 $75.64M
₿0
$0.1957
₿0.
$0.1883
₿0.
$3.4M
₿0
$330.6M
$75.64M
₿0
Previsione del prezzo di ALEO(aleo)
571 Mil.k Alliance  MLK $0.1633
₿0.0000055
-1.64 $75.61M
₿2K
$0.166
₿0.0000058
$0.1617
₿0.0000053
$3.76M
₿25.65
$161.1M
₿5.61K
$75.61M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
572 Vanar Chain  VANRY $0.03881
₿0.0000031
-0.78 $75.12M
₿4.38K
$0.03966
₿0.0000033
$0.03641
₿0.0000031
$10.34M
₿277.07
$77.26M
₿4.38K
$75.12M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
573 Ark  ARK $0.3993
₿0.000013
-2.56 $75.2M
₿2.42K
$0.4183
₿0.000014
$0.3947
₿0.000013
$3.36M
₿89.65
$75.43M
$75.2M
₿2.42K
Previsione del prezzo di Ark(ark)
575 Dent  DENT $0.0007834
₿0.000000026
-5.89 $74.94M
₿2.55K
$0.0008328
₿0.000000028
$0.0007736
₿0.000000026
$4.87M
₿153.75
$78.34M
₿2.67K
$74.94M
₿2.55K
Previsione del prezzo di Dent(dent)
577 Avail  AVAIL $0.03612
-3.26 $74.37M
$0.03765
$0.03568
$5.13M
$374.87M
$74.37M
Previsione del prezzo di Avail(avail)
578 Apu Apustaja  APU $0.0002186
₿0.0000000056
-6.75 $73.85M
₿0
$0.0002345
₿0.0000000061
$0.0002172
₿0.0000000036
$2.01M
₿82.68
$73.85M
₿2.42K
$73.85M
₿0
Previsione del prezzo di Apu Apustaja(apu)
579 Zeus Network  ZEUS $0.1934
₿0.000011
-2.54 $74.07M
₿0
$0.1985
₿0.000014
$0.1807
₿0.000011
$6.21M
₿524.14
$193.49M
₿11.81K
$74.07M
₿0
Previsione del prezzo di Zeus Network(zeus)
582 Steem  STEEM $0.1435
₿0.0000045
-3.37 $73.7M
₿2.1K
$0.1487
₿0.0000048
$0.1416
₿0.0000045
$14.89M
₿87.05
$73.76M
$73.7M
₿2.1K
Previsione del prezzo di Steem(steem)
583 JOE  JOE $0.1843
₿0.000011
-3.51 $73.38M
₿3.86K
$0.191
₿0.000011
$0.1826
₿0.000011
$6.34M
₿381.33
$92.1M
₿5.65K
$73.38M
₿3.86K
Previsione del prezzo di JOE(joe)
584 PayProtocol Paycoin  PCI $0.07156
₿0.0000036
-1.98 $73.18M
₿0
$0.07302
₿0.0000038
$0.07151
₿0.0000034
$828.95K
₿26.77
$135.98M
₿14.39K
$73.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
585 Balancer  BAL $1.15
₿0.000068
-1.57 $72.89M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$13.64M
₿131.23
$78.59M
₿4.3K
$72.89M
₿3.85K
Previsione del prezzo di Balancer(bal)
586 Taiko  TAIKO $0.7048
-1.94 $72.82M
$0.722
$0.6952
$7.63M
$704.87M
$72.82M
Previsione del prezzo di Taiko(taiko)
587 Bone ShibaSwap  BONE $0.2911
₿0.000010
-2.38 $72.71M
₿2.52K
$0.2988
₿0.000010
$0.2905
₿0.000010
$6.75M
₿135.83
$72.75M
₿2.52K
$72.71M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
590 Medibloc  MED $0.007136
₿0.00000024
-2.58 $71.94M
₿1.99K
$0.007334
₿0.00000025
$0.007091
₿0.00000023
$431.16K
₿459.55
$77.58M
₿2.31K
$71.94M
₿1.99K
Previsione del prezzo di Medibloc(med)
591 Paxos Standard  USDP $0.9997
₿0.000014
0.01* $71.51M
₿2.18K
$0.9999
₿0.000014
$0.9995
₿0.000014
$5.62M
₿180.27
$71.51M
₿2.18K
$71.51M
₿2.18K
592 MEOW  MEOW $0.0007938
-45.05 $71.45M
$0.001453
$0.0007497
$556.68K
$71.45M
$71.45M
Previsione del prezzo di MEOW(meow)
594 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07125
₿0.0000013
-4.31 $71.24M
₿1.3K
$0.07479
₿0.0000014
$0.07071
₿0.0000012
$8.21M
₿3.98
$71.24M
₿1.3K
$71.24M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
596 Ocean Protocol  OCEAN $0.3499
₿0.000015
-5.38 $70.95M
₿9.44K
$0.3738
₿0.000016
$0.3474
₿0.000015
$321.56K
₿693.8
$329.69M
₿21.92K
$70.95M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
598 0x0.ai: AI Smart Contract  0X0 $0.0796
₿0.0000050
-5.90 $70.46M
₿4.48K
$0.08491
₿0.0000053
$0.07865
₿0.0000050
$184.92K
₿18.94
$70.46M
₿4.48K
$70.46M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
599 Zentry  ZENT $0.01016
-2.25 $70.22M
$0.01039
$0.01004
$7.5M
$98.67M
$70.22M
Previsione del prezzo di Zentry(zent)
601 Neutron  NTRN $0.1184
₿0.000015
-7.04 $69.94M
₿4.21K
$0.1276
₿0.000016
$0.1155
₿0.000014
$4.67M
₿196.13
$118.45M
₿15.05K
$69.94M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
602 Ski Mask Dog  SKI $0.06937
-7.77 $69.38M
$0.07688
$0.06833
$1.29M
$69.38M
$69.38M
Previsione del prezzo di Ski Mask Dog(ski)
604 Fwog  FWOG $0.07078
-6.29 $68.82M
$0.07553
$0.06794
$12.29M
$68.82M
$68.82M
Previsione del prezzo di Fwog(fwog)
605 Smooth Love Potion  SLP $0.001672
₿0.000000076
-2.90 $68.77M
₿3.18K
$0.001724
₿0.000000081
$0.001662
₿0.000000076
$5.34M
₿254.16
$68.77M
$68.77M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
606 TerraUSD  USTC $0.01228
₿0.00000035
-3.61 $68.73M
₿3.21K
$0.01276
₿0.00000037
$0.01218
₿0.00000035
$5.49M
₿160.98
$74.89M
₿3.51K
$68.73M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
607 Numeraire  NMR $8.53
₿0.00046
-2.38 $68.27M
₿2.9K
$8.73
₿0.00048
$8.4
₿0.00045
$6.07M
₿121.21
$90.98M
₿4.95K
$68.27M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
610 ANDY ETH  ANDY $0.00006797
₿0.00000000068
-6.20 $67.94M
₿0
$0.000073
₿0.0000000011
$0.0000643
₿0.00000000062
$1.57M
₿126.37
$67.94M
₿680.75
$67.94M
₿0
Previsione del prezzo di ANDY ETH(andy)
613 Ergo  ERG $0.8367
₿0.000024
4.62 $67.67M
₿1.84K
$0.849
₿0.000026
$0.7828
₿0.000024
$258.53K
₿6
$81.78M
₿2.41K
$67.67M
₿1.84K
Previsione del prezzo di Ergo(erg)
614 Moonriver  MOVR $6.92
₿0.00025
-2.76 $67.19M
₿2.3K
$7.12
₿0.00027
$6.84
₿0.00025
$3.52M
₿150.56
$82.45M
₿2.9K
$67.19M
₿2.3K
Previsione del prezzo di Moonriver(movr)
617 Metal  MTL $0.7882
₿0.000030
-2.36 $66.72M
₿1.96K
$0.8073
₿0.000031
$0.7822
₿0.000030
$1.28M
₿154.98
$66.72M
₿2.02K
$66.72M
₿1.96K
Previsione del prezzo di Metal(mtl)
618 Kelp Gain  AGETH $2,594.91
-0.45 $66.59M
$2,606.75
$2,522.18
$6.67K
$66.59M
$66.59M
Previsione del prezzo di Kelp Gain(ageth)
620 Puff The Dragon  PUFF $0.07425
₿0.0000034
0.22 $66M
₿1.51K
$0.07527
₿0.0000039
$0.07331
₿0.0000034
$1.68M
₿18.02
$66M
₿3.11K
$66M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui