Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.31B
Volume totale
BTC 61.19%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 Solayer Staked SOL  SSOL $157.31
-1.88 $93.72M
$164.75
$156.74
$692.92K
$93.72M
$93.72M
Previsione del prezzo di Solayer Staked SOL(ssol)
480 Memecoin  MEME $0.002137
₿0.00000055
2.36 $93.73M
₿8.64K
$0.002185
₿0.00000055
$0.002081
₿0.00000052
$25.23M
₿1.02K
$147.34M
₿38.43K
$93.73M
₿8.64K
Previsione del prezzo di Memecoin(meme)
481 Venus  XVS $5.62
₿0.00021
0.99 $93.5M
₿3.34K
$5.7
₿0.00023
$5.54
₿0.00021
$4.39M
₿468.25
$167.03M
₿6.33K
$93.5M
₿3.34K
Previsione del prezzo di Venus(xvs)
482 MVL  MVL $0.003527
₿0.000000097
0.15 $93.31M
₿2.4K
$0.003567
₿0.00000010
$0.00348
₿0.000000096
$977.15K
₿90.14
$98.07M
₿2.71K
$93.31M
₿2.4K
Previsione del prezzo di MVL(mvl)
483 Yield Guild Games  YGG $0.2073
₿0.000018
4.11 $93.27M
₿5.92K
$0.2108
₿0.000019
$0.1959
₿0.000017
$19.35M
₿2.81K
$207.22M
₿18.89K
$93.27M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 Humans.ai  HEART $0.0119
₿0.00000039
1.30 $92.75M
₿2.21K
$0.01218
₿0.00000043
$0.01149
₿0.00000038
$490.43K
₿8.91
$92.75M
₿3.09K
$92.75M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 BLAST  BLAST $0.003277
₿0.000000010
4.73 $91.76M
₿0
$0.003318
₿0.
$0.003075
₿0.
$10.58M
₿0
$326.69M
$91.76M
₿0
Previsione del prezzo di BLAST(blast)
486 Status  SNT $0.02314
₿0.00000067
0.45 $91.63M
₿2.67K
$0.02343
₿0.00000071
$0.02303
₿0.00000066
$7.4M
₿99.72
$157.44M
₿4.58K
$91.63M
₿2.67K
Previsione del prezzo di Status(snt)
487 ChainGPT  CGPT $0.113
₿0.0000045
15.44 $91.25M
₿1.99K
$0.1186
₿0.0000047
$0.09794
₿0.0000044
$57.74M
₿126.9
$112.73M
₿4.56K
$91.25M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
488 Request  REQ $0.122
₿0.0000022
0.21 $90.88M
₿1.76K
$0.1237
₿0.0000024
$0.1193
₿0.0000022
$2.32M
₿70.13
$122.05M
₿2.29K
$90.88M
₿1.76K
Previsione del prezzo di Request(req)
489 Civic  CVC $0.1124
₿0.0000027
1.23 $90.26M
₿2.25K
$0.1158
₿0.0000029
$0.11
₿0.0000027
$7.31M
₿173.1
$112.55M
₿2.8K
$90.26M
₿2.25K
Previsione del prezzo di Civic(cvc)
490 iExec RLC  RLC $1.24
₿0.000048
0.78 $90.12M
₿3.5K
$1.27
₿0.000051
$1.21
₿0.000048
$4.51M
₿170.45
$108.31M
₿4.2K
$90.12M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
491 SPACE ID  ID $0.2092
₿0.000012
6.56 $89.85M
₿5.42K
$0.2143
₿0.000013
$0.1941
₿0.000012
$38.1M
₿450
$416.71M
₿25.13K
$89.85M
₿5.42K
Previsione del prezzo di SPACE ID(id)
492 CARV  CARV $0.3476
4.26 $89.7M
$0.3528
$0.3308
$14.23M
$347.62M
$89.7M
Previsione del prezzo di CARV(carv)
493 SOLO Coin  SOLO $0.2219
₿0.0000019
2.02 $88.75M
₿794.54
$0.2292
₿0.0000020
$0.2116
₿0.0000019
$3.83M
₿47.05
$88.75M
₿794.54
$88.75M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
495 Goatseus Maximus  GOAT $0.08842
18.67 $88.34M
$0.09528
$0.0745
$84.31M
$88.34M
$88.34M
Previsione del prezzo di Goatseus Maximus(goat)
496 Aergo  AERGO $0.1885
₿0.0000023
-4.34 $89.14M
₿1.05K
$0.1983
₿0.0000024
$0.1885
₿0.0000023
$78.87M
₿27.23
$94.33M
₿1.18K
$89.14M
₿1.05K
Previsione del prezzo di Aergo(aergo)
497 Verge  XVG $0.005418
₿0.00000012
7.54 $89.5M
₿2.07K
$0.005454
₿0.00000015
$0.005038
₿0.00000012
$6.69M
₿1.91K
$89.68M
₿2.07K
$89.5M
₿2.07K
Previsione del prezzo di Verge(xvg)
498 WAX  WAXP $0.02516
₿0.0000012
-2.79 $88.3M
₿4.23K
$0.02595
₿0.0000012
$0.02482
₿0.0000012
$7.45M
₿108.14
$95.01M
₿4.64K
$88.3M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 Phala Network  PHA $0.1111
₿0.0000035
2.63 $87.98M
₿2.27K
$0.1128
₿0.0000038
$0.1066
₿0.0000035
$13.65M
₿149.64
$111.1M
₿3.55K
$87.98M
₿2.27K
Previsione del prezzo di Phala Network(pha)
501 Zircuit  ZRC $0.03982
3.02 $87.41M
$0.04014
$0.03837
$13.1M
$398.22M
$87.41M
Previsione del prezzo di Zircuit(zrc)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
503 Morphware  XMW $0.1113
27.21 $86.89M
$0.1119
$0.0875
$1.07M
$137.25M
$86.89M
Previsione del prezzo di Morphware(xmw)
505 Ontology Gas  ONG $0.2092
₿0.0000057
1.16 $86.38M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$2.78M
₿95.25
$209.36M
₿5.72K
$86.38M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 Kamino  KMNO $0.06401
4.05 $86.31M
$0.0648
$0.06135
$46.3M
$639.31M
$86.31M
Previsione del prezzo di Kamino(kmno)
507 Osaka Protocol  OSAK $0.0000001132
₿0.0000000000054
-1.26 $86.26M
₿4.17K
$0.0000001172
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$39.75K
₿11.23
$86.26M
₿4.17K
$86.26M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
508 Arcblock  ABT $0.8739
₿0.000040
-0.47 $86.14M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$425.66K
₿141.83
$162.52M
₿7.6K
$86.14M
₿4.03K
Previsione del prezzo di Arcblock(abt)
510 Ark  ARK $0.4517
₿0.000013
-1.95 $85.24M
₿2.42K
$0.4607
₿0.000014
$0.4432
₿0.000013
$4.9M
₿89.65
$85.25M
$85.24M
₿2.42K
Previsione del prezzo di Ark(ark)
511 dKargo  DKA $0.01812
₿0.00000056
-0.41 $84.92M
₿2.01K
$0.01846
₿0.00000057
$0.01808
₿0.00000052
$1.48M
₿96.01
$90.6M
₿2.7K
$84.92M
₿2.01K
Previsione del prezzo di dKargo(dka)
512 Adventure Gold  AGLD $0.9135
₿0.000021
2.86 $84.85M
₿1.63K
$0.9242
₿0.000022
$0.8257
₿0.000021
$47.2M
₿193.06
$84.85M
₿1.63K
$84.85M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
513 BitMart Token  BMX $0.2478
₿0.0000043
-2.01 $84.14M
₿1.47K
$0.2565
₿0.0000044
$0.2478
₿0.0000040
$4.05M
₿4.64
$158.5M
₿2.76K
$84.14M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
514 Chromia  CHR $0.099
₿0.0000055
4.05 $83.46M
₿4.53K
$0.1007
₿0.0000060
$0.09515
₿0.0000055
$8.58M
₿400.29
$83.46M
₿4.53K
$83.46M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 FIDA  FIDA $0.08424
₿0.0000065
3.20 $83.49M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$15.11M
₿72.38
$84.25M
₿6.55K
$83.49M
₿881.67
Previsione del prezzo di FIDA(fida)
516 Tellor  TRB $31.32
₿0.0012
4.08 $83.28M
₿3.12K
$31.5
₿0.0012
$29.74
₿0.0012
$18.17M
₿418.83
$85.81M
₿3.16K
$83.28M
₿3.12K
Previsione del prezzo di Tellor(trb)
519 Mil.k Alliance  MLK $0.1871
₿0.0000055
7.85 $84.53M
₿2K
$0.182
₿0.0000058
$0.173
₿0.0000053
$9.97M
₿25.65
$183.46M
₿5.61K
$84.53M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
520 Saga  SAGA $0.3333
₿0.000085
11.12 $81.69M
₿7.64K
$0.3481
₿0.000099
$0.2998
₿0.000083
$40.01M
₿12.71K
$354.27M
₿84.87K
$81.69M
₿7.64K
Previsione del prezzo di Saga(saga)
521 ALEO  ALEO $0.2235
₿0.0022
-9.53 $81.58M
₿0
$0.2493
₿0.
$0.2245
₿0.
$8.17M
₿0
$382.7M
$81.58M
₿0
Previsione del prezzo di ALEO(aleo)
523 Moonbeam  GLMR $0.08277
₿0.0000062
2.08 $80.64M
₿5.35K
$0.08366
₿0.0000066
$0.08072
₿0.0000062
$4.47M
₿174.35
$96.92M
₿6.98K
$80.64M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
524 Auction  AUCTION $12.18
₿0.00031
2.28 $80.33M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$16.62M
₿245.71
$93.13M
₿2.4K
$80.33M
₿2.04K
Previsione del prezzo di Auction(auction)
525 Songbird  SGB $0.005078
₿0.00000018
1.37 $79.79M
₿2.71K
$0.005598
₿0.00000018
$0.004981
₿0.00000017
$656.49K
₿5.07
$94.76M
₿3.29K
$79.79M
₿2.71K
Previsione del prezzo di Songbird(sgb)
526 Origin Ether  OETH $1,792.79
₿0.051
0.14 $79.45M
₿2.28K
$1,819.52
₿0.051
$1,755.27
₿0.050
$97.16K
₿0.01
$79.45M
₿2.28K
$79.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
529 Marlin  POND $0.009638
₿0.00000044
0.43 $78.95M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.44M
₿83.75
$96.44M
₿3.62K
$78.95M
₿3.62K
Previsione del prezzo di Marlin(pond)
531 Dogs  DOGS $0.0001522
₿0.000000017
3.20 $78.64M
$0.0001559
$0.0001448
$22.59M
$83.7M
₿9.35K
$78.64M
Previsione del prezzo di Dogs(dogs)
532 H2O Dao  H2O $0.0948
₿0.0000030
0.41 $78.24M
₿1.16K
$0.09572
₿0.0000031
$0.09357
₿0.0000030
$8.2K
₿8.12
$94.84M
₿3.1K
$78.24M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Dent  DENT $0.0008126
₿0.000000026
1.36 $77.9M
₿2.55K
$0.0008375
₿0.000000028
$0.0007939
₿0.000000026
$4.24M
₿153.75
$81.44M
₿2.67K
$77.9M
₿2.55K
Previsione del prezzo di Dent(dent)
534 cETH  CETH $36.05
₿0.0010
0.33 $77.84M
₿5.58K
$36.62
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$77.84M
₿5.58K
$77.84M
₿5.58K
Previsione del prezzo di cETH(ceth)
536 Nosana  NOS $0.9317
₿0.000042
3.88 $77.7M
₿3.53K
$0.9484
₿0.000044
$0.8969
₿0.000041
$801.47K
₿23.57
$93.17M
₿4.24K
$77.7M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 ConstitutionDAO  PEOPLE $0.01527
₿0.00000051
4.68 $77.53M
₿2.58K
$0.01556
₿0.00000053
$0.01447
₿0.00000050
$31.69M
₿537.14
$77.53M
₿2.58K
$77.53M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
538 LON  LON $0.6667
₿0.000012
0.30 $77.5M
₿1.46K
$0.6697
₿0.000012
$0.6595
₿0.000012
$60.46K
₿4.85
$93.64M
₿1.75K
$77.5M
₿1.46K
Previsione del prezzo di LON(lon)
539 Steem  STEEM $0.152
₿0.0000045
-0.45 $77.4M
₿2.1K
$0.1551
₿0.0000048
$0.1509
₿0.0000045
$27.78M
₿87.05
$77.42M
$77.4M
₿2.1K
Previsione del prezzo di Steem(steem)
541 Goldfinch  GFI $0.8304
₿0.000055
-2.84 $76.75M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$774.74K
₿206.72
$94.92M
₿6.38K
$76.75M
₿4K
Previsione del prezzo di Goldfinch(gfi)
542 Centrifuge  CFG $0.1469
₿0.000012
0.32 $76.12M
₿5.98K
$0.1515
₿0.000012
$0.1464
₿0.000011
$352.24K
₿16.97
$82.85M
₿6.64K
$76.12M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
546 USDX  USDX $0.674
₿0.000012
1.49 $75.2M
₿1.44K
$0.6752
₿0.000012
$0.6594
₿0.000012
$12.27K
₿4.74
$75.2M
₿1.44K
$75.2M
₿1.44K
Previsione del prezzo di USDX(usdx)
547 JOE  JOE $0.1898
₿0.000011
-0.40 $75.3M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$7.09M
₿381.33
$94.91M
₿5.65K
$75.3M
₿3.86K
Previsione del prezzo di JOE(joe)
548 DIAdata  DIA $0.6243
₿0.0000088
24.54 $74.69M
₿977.29
$0.6441
₿0.0000090
$0.4993
₿0.0000088
$29.47M
₿123.45
$105.36M
₿1.49K
$74.69M
₿977.29
Previsione del prezzo di DIAdata(dia)
549 Numeraire  NMR $9.32
₿0.00046
1.40 $74.69M
₿2.9K
$9.44
₿0.00048
$9.02
₿0.00045
$4.91M
₿121.21
$99.54M
₿4.95K
$74.69M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
551 Medibloc  MED $0.00735
₿0.00000024
0.74 $74.08M
₿1.99K
$0.007431
₿0.00000025
$0.007285
₿0.00000023
$532.07K
₿459.55
$79.89M
₿2.31K
$74.08M
₿1.99K
Previsione del prezzo di Medibloc(med)
553 Bone ShibaSwap  BONE $0.2955
₿0.000010
-0.77 $73.85M
₿2.52K
$0.3032
₿0.000010
$0.2884
₿0.000010
$4.1M
₿135.83
$73.88M
₿2.52K
$73.85M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
554 TerraUSD  USTC $0.01301
₿0.00000035
-0.02 $72.85M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.62M
₿160.98
$79.37M
₿3.51K
$72.85M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
555 Crypto Trading Fund  CTF $0.6057
16.78 $72.63M
$0.6091
$0.5184
$1.98K
$72.63M
$72.63M
Previsione del prezzo di Crypto Trading Fund(ctf)
556 0x0.ai: AI Smart Contract  0X0 $0.08099
₿0.0000050
2.05 $72.19M
₿4.48K
$0.08234
₿0.0000053
$0.07898
₿0.0000050
$175.46K
₿18.94
$72.19M
₿4.48K
$72.19M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
557 Dogelon Mars  ELON $0.0000001312
₿0.0000000000036
-3.86 $72.18M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$5.2M
₿63.68
$131.31M
₿3.63K
$72.18M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
558 Metal  MTL $0.8481
₿0.000030
1.15 $71.79M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$2.13M
₿154.98
$71.79M
₿2.02K
$71.79M
₿1.96K
Previsione del prezzo di Metal(mtl)
559 Smooth Love Potion  SLP $0.001731
₿0.000000076
1.51 $71.33M
₿3.18K
$0.001758
₿0.000000081
$0.001679
₿0.000000076
$6.29M
₿254.16
$71.33M
$71.33M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
560 Paxos Standard  USDP $0.9999
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$1.22M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
561 Cookie DAO  COOKIE $0.1589
25.20 $71.21M
$0.1635
$0.1265
$47.02M
$158.02M
$71.21M
Previsione del prezzo di Cookie DAO(cookie)
563 ANDY ETH  ANDY $0.00007114
₿0.00000000068
10.61 $71.14M
₿0
$0.00007786
₿0.0000000011
$0.00006428
₿0.00000000062
$1.94M
₿126.37
$71.14M
₿680.75
$71.14M
₿0
Previsione del prezzo di ANDY ETH(andy)
564 Xai  XAI $0.06148
₿0.000014
3.74 $70.94M
₿4.11K
$0.06283
₿0.000015
$0.05867
₿0.000014
$21.45M
₿322.43
$115.86M
₿14.6K
$70.94M
₿4.11K
Previsione del prezzo di Xai(xai)
566 Liquity  LQTY $0.7246
₿0.000021
1.58 $70.59M
₿2.1K
$0.7424
₿0.000023
$0.6989
₿0.000021
$10.38M
₿536.98
$72.48M
₿2.2K
$70.59M
₿2.1K
Previsione del prezzo di Liquity(lqty)
567 Banana Gun  BANANA $20.17
₿0.00068
1.97 $70.59M
₿1.66K
$20.99
₿0.00071
$19.51
₿0.00066
$18.84M
₿49.26
$171.13M
₿6.9K
$70.59M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
568 Degen  DEGEN $0.003064
₿0.00000050
-1.93 $70.31M
₿6.24K
$0.003329
₿0.00000053
$0.002958
₿0.00000048
$14.96M
₿843.4
$113.19M
₿18.47K
$70.31M
₿6.24K
Previsione del prezzo di Degen(degen)
569 Taiko  TAIKO $0.6785
3.69 $70.03M
$0.6891
$0.6518
$12.74M
$679.21M
$70.03M
Previsione del prezzo di Taiko(taiko)
570 PayProtocol Paycoin  PCI $0.06845
₿0.0000036
-0.42 $70M
₿0
$0.06966
₿0.0000038
$0.06714
₿0.0000034
$247.61K
₿26.77
$130.06M
₿14.39K
$70M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
573 Avail  AVAIL $0.03391
2.46 $69.86M
$0.0347
$0.03267
$4.72M
$352.13M
$69.86M
Previsione del prezzo di Avail(avail)
574 Hey Anon  ANON $5.33
6.05 $69.86M
$5.47
$5.02
$5.2M
$112.04M
$69.86M
Previsione del prezzo di Hey Anon(anon)
575 Supra  SUPRA $0.005942
-7.72 $69.57M
$0.007744
$0.005752
$12.77M
$473.56M
$69.57M
Previsione del prezzo di Supra(supra)
582 Zentry  ZENT $0.01011
-0.86 $68.3M
$0.01077
$0.01011
$5.38M
$98.65M
$68.3M
Previsione del prezzo di Zentry(zent)
583 PONKE  PONKE $0.1221
₿0.00000082
1.95 $67.97M
₿412.31
$0.129
₿0.00000096
$0.1176
₿0.00000082
$8.63M
₿46.19
$67.98M
₿458.12
$67.97M
₿412.31
Previsione del prezzo di PONKE(ponke)
584 L2 Standard Bridged WETH (Blast)  WETH $1,792.19
0.27 $67.28M
$1,834.26
$1,750.79
$2.33M
$67.28M
$67.28M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
585 GameBuild  GAME $0.003872
2.22 $67.19M
$0.003871
$0.003774
$7.82M
$82.91M
$67.19M
Previsione del prezzo di GameBuild(game)
589 Vanar Chain  VANRY $0.03391
₿0.0000031
2.83 $65.73M
₿4.38K
$0.03497
₿0.0000033
$0.03296
₿0.0000031
$9.02M
₿277.07
$67.6M
₿4.38K
$65.73M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
591 Magic  MAGIC $0.2098
₿0.000014
-0.44 $65.7M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$45.47M
₿857.34
$73.04M
₿4.99K
$65.7M
₿3.86K
Previsione del prezzo di Magic(magic)
592 SECRET  SCRT $0.2127
₿0.0000083
1.43 $65.22M
₿2.27K
$0.2171
₿0.0000088
$0.2066
₿0.0000083
$2.91M
₿60.07
$68.59M
₿2.44K
$65.22M
₿2.27K
Previsione del prezzo di SECRET(scrt)
593 Purr  PURR $0.1091
3.42 $65.18M
$0.1132
$0.1024
$2.1M
$65.18M
$65.18M
Previsione del prezzo di Purr(purr)
594 Apu Apustaja  APU $0.0001926
₿0.0000000056
-2.33 $65.08M
₿0
$0.0002084
₿0.0000000061
$0.0001907
₿0.0000000036
$1.54M
₿82.68
$65.08M
₿2.42K
$65.08M
₿0
Previsione del prezzo di Apu Apustaja(apu)
595 GRIFFAIN  GRIFFAIN $0.06435
-6.47 $64.92M
$0.07352
$0.06277
$23.37M
$64.92M
$64.92M
Previsione del prezzo di GRIFFAIN(griffain)
596 GAME by Virtuals  GAME $0.06444
37.51 $64.45M
$0.0684
$0.04687
$8.36M
$64.45M
$64.45M
Previsione del prezzo di GAME by Virtuals(game)
597 AI Rig Complex  ARC $0.0649
2.50 $64.83M
$0.07238
$0.06305
$20.73M
$64.83M
$64.83M
Previsione del prezzo di AI Rig Complex(arc)
599 Decentralized Social  DESO $6.13
₿0.00043
-0.99 $64.57M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.47M
₿144.79
$66.27M
₿4.68K
$64.57M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
601 Oasys  OAS $0.01577
₿0.0000011
3.48 $64.1M
₿2.17K
$0.01631
₿0.0000011
$0.01524
₿0.0000011
$1.7M
₿16.86
$157.5M
₿11.65K
$64.1M
₿2.17K
Previsione del prezzo di Oasys(oas)
602 Ocean Protocol  OCEAN $0.3133
₿0.000015
-0.40 $64.09M
₿9.44K
$0.3211
₿0.000016
$0.3055
₿0.000015
$684.12K
₿693.8
$296.71M
₿21.92K
$64.09M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
604 Ergo  ERG $0.7907
₿0.000024
0.03 $63.76M
₿1.84K
$0.8248
₿0.000026
$0.7878
₿0.000024
$104.39K
₿6
$77.33M
₿2.41K
$63.76M
₿1.84K
Previsione del prezzo di Ergo(erg)
605 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.07 $63.44M
₿1.02K
$0.9999
₿0.000014
$0.9985
₿0.000014
$869.49K
₿13.66
$214.01M
₿1.3K
$63.44M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
606 Puff The Dragon  PUFF $0.07088
₿0.0000034
-0.07 $63.01M
₿1.51K
$0.07219
₿0.0000039
$0.0696
₿0.0000034
$86.08K
₿18.02
$63.01M
₿3.11K
$63.01M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
607 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06267
₿0.0000013
-0.87 $62.69M
₿1.3K
$0.06484
₿0.0000014
$0.06085
₿0.0000012
$3.21M
₿3.98
$62.69M
₿1.3K
$62.69M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
608 Kyber Network Crystal  KNC $0.3665
₿0.000010
-2.35 $62.38M
₿1.85K
$0.3807
₿0.000011
$0.3636
₿0.000010
$11.58M
₿261.84
$87.98M
₿2.59K
$62.38M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
611 Tokamak Network  TON $1.21
₿0.000040
1.32 $62.43M
₿1.87K
$1.21
₿0.000044
$1.18
₿0.000039
$603.03K
₿779.26
$112.39M
₿2.61K
$62.43M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
612 USUALx  USUALX $0.1775
-4.36 $62.03M
$0.1896
$0.1767
$172.27K
$62.03M
$62.03M
Previsione del prezzo di USUALx(usualx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui