Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
911 SECRET  SCRT $0.01141
₿0.00000065
-11.09 $16.51M
₿228.26
$0.0128
₿0.
$0.01126
₿0.
$5.9M
₿0
$16.51M
₿234.69
$16.51M
₿228.26
Previsione del prezzo di SECRET(scrt)
916 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0164
₿0.00000020
-1.33 $16.41M
₿200.49
$0.0174
₿0.
$0.01633
₿0.
$1.22M
₿0
$16.41M
₿200.49
$16.41M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
925 Storj  STORJ $0.0374
₿0.0000011
-7.14 $15.9M
₿164.08
$0.04061
₿0.
$0.03703
₿0.
$10.06M
₿0
$15.9M
₿484.97
$15.9M
₿164.08
Previsione del prezzo di Storj(storj)
927 SingularityNET  AGIX $0.06708
₿0.0000011
-6.06 $15.87M
₿262.81
$0.0728
₿0.
$0.06695
₿0.
$6.34K
₿0
$25.93M
₿427.47
$15.87M
₿262.81
Previsione del prezzo di SingularityNET(agix)
936 Xai  XAI $0.007401
₿0.00000010
-0.86 $15.54M
₿228.76
$0.007571
₿0.
$0.007244
₿0.
$14.91M
₿0
$16.4M
₿242.52
$15.54M
₿228.76
Previsione del prezzo di Xai(xai)
937 Delysium  AGI $0.005943
₿0.000000064
-17.97 $15.5M
₿167.2
$0.0068
₿0.
$0.00591
₿0.
$3.93M
₿0
$17.83M
₿192.81
$15.5M
₿167.2
Previsione del prezzo di Delysium(agi)
940 Banana Gun  BANANA $3.86
₿0.000054
-2.82 $15.5M
₿216.95
$4
₿0.
$3.81
₿0.
$3.68M
₿0
$32.44M
₿453.89
$15.5M
₿216.95
Previsione del prezzo di Banana Gun(banana)
942 Adventure Gold  AGLD $0.1666
₿0.0000024
-1.82 $15.47M
₿214
$0.1728
₿0.
$0.1615
₿0.
$4.84M
₿0
$15.47M
₿227.22
$15.47M
₿214
Previsione del prezzo di Adventure Gold(agld)
944 Metaplex  MPLX $0.03207
₿0.00000040
-6.35 $15.31M
₿205.33
$0.03426
₿0.
$0.03186
₿0.
$1.32M
₿0
$32.08M
₿402.62
$15.31M
₿205.33
Previsione del prezzo di Metaplex(mplx)
945 Magic  MAGIC $0.04538
₿0.00000066
-1.53 $15.29M
₿224.58
$0.04685
₿0.
$0.04442
₿0.
$3.13M
₿0
$15.77M
₿232.07
$15.29M
₿224.58
Previsione del prezzo di Magic(magic)
946 ResearchCoin  RSC $0.06418
₿0.0000012
-2.14 $15.29M
₿279.62
$0.0655
₿0.
$0.064
₿0.
$219.69K
₿0
$64.18M
₿1.26K
$15.29M
₿279.62
Previsione del prezzo di ResearchCoin(rsc)
946 Kelp Gain  AGETH $2,447.42
₿0.030
-1.22 $15.58M
₿265.58
$2,495
₿0.
$2,442.36
₿0.
$2.43
₿0
$15.58M
₿265.58
$15.58M
₿265.58
Previsione del prezzo di Kelp Gain(ageth)
948 QuarkChain  QKC $0.00208
₿0.000000030
-5.03 $15.14M
₿220.73
$0.002204
₿0.
$0.002055
₿0.
$200.71K
₿0
$20.83M
₿304.35
$15.14M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
950 Goatseus Maximus  GOAT $0.01513
₿0.00000021
-4.87 $15.13M
₿214.54
$0.01603
₿0.
$0.01478
₿0.
$2.21M
₿0
$15.13M
₿214.54
$15.13M
₿214.54
Previsione del prezzo di Goatseus Maximus(goat)
951 Zentry  ZENT $0.001889
₿0.000000029
-2.78 $15.13M
₿232.61
$0.001955
₿0.
$0.001833
₿0.
$392K
₿0
$18.34M
₿289.93
$15.13M
₿232.61
Previsione del prezzo di Zentry(zent)
955 Bifrost  BFC $0.01083
₿0.00000018
-0.64 $15.08M
₿258.9
$0.0113
₿0.
$0.01079
₿0.
$562.04K
₿0
$25.67M
₿440.77
$15.08M
₿258.9
Previsione del prezzo di Bifrost(bfc)
960 Tokenize Xchange  TKX $0.1715
₿0.000019
0 $13.72M
₿1.58K
$0
₿0.
$0
₿0.
$3.34K
₿0
$17.16M
₿1.97K
$13.72M
₿1.58K
Previsione del prezzo di Tokenize Xchange(tkx)
960 Echelon Prime  PRIME $0.2335
₿0.0000034
-1.90 $14.99M
₿213.91
$0.245
₿0.
$0.2296
₿0.
$360.41K
₿0
$25.95M
₿380.49
$14.99M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
963 GameBuild  GAME $0.0007677
₿0.000000013
-2.06 $14.9M
₿261.85
$0.0008259
₿0.
$0.0007574
₿0.
$441.93K
₿0
$16.44M
₿292.1
$14.9M
₿261.85
Previsione del prezzo di GameBuild(game)
969 Cloud  CLOUD $0.02419
₿0.00000034
-0.20 $14.75M
₿204.16
$0.02886
₿0.
$0.02397
₿0.
$1.24M
₿0
$24.2M
₿346.94
$14.75M
₿204.16
Previsione del prezzo di Cloud(cloud)
972 Maya Protocol  CACAO $0.123
₿0.0000018
0 $12.3M
₿186.99
$0
₿0.
$0
₿0.
$606.87K
₿0
$12.3M
₿186.99
$12.3M
₿186.99
Previsione del prezzo di Maya Protocol(cacao)
974 Taiko  TAIKO $0.07205
₿0.0000012
-2.44 $14.68M
₿253.78
$0.074
₿0.
$0.07064
₿0.
$2.22M
₿0
$72.05M
₿1.26K
$14.68M
₿253.78
Previsione del prezzo di Taiko(taiko)
979 Coin98  C98 $0.01453
₿0.00000020
-8.11 $14.53M
₿209.47
$0.0161
₿0.
$0.01422
₿0.
$8.57M
₿0
$14.53M
₿209.47
$14.53M
₿209.47
Previsione del prezzo di Coin98(c98)
984 Simon's Cat  CAT $0.000001919
₿0.000000000020
-1.71 $14.41M
₿136.72
$0.000002089
₿0.
$0.000001879
₿0.
$1.52M
₿0
$15.55M
₿164.03
$14.41M
₿136.72
Previsione del prezzo di Simon's Cat(cat)
985 Tribe  TRIBE $0.3844
₿0.0000047
-1.20 $14.37M
₿179.87
$0.3898
₿0.
$0.3812
₿0.
$4.29K
₿0
$384.4M
₿4.79K
$14.37M
₿179.87
Previsione del prezzo di Tribe(tribe)
986 Nym  NYM $0.01703
₿0.00000026
3.39 $14.27M
₿222.39
$0.01743
₿0.
$0.01635
₿0.
$854.78K
₿0
$16.97M
₿265.58
$14.27M
₿222.39
Previsione del prezzo di Nym(nym)
989 Chromia  CHR $0.0146
₿0.00000023
-5.74 $14.24M
₿225.04
$0.0156
₿0.
$0.0145
₿0.
$14.39M
₿0
$14.24M
₿225.04
$14.24M
₿225.04
Previsione del prezzo di Chromia(chr)
993 ICON  ICX $0.0132
₿0.00000037
-8.46 $14.48M
₿411.44
$0.01446
₿0.
$0.01266
₿0.
$3.39M
₿0
$14.63M
₿415.79
$14.48M
₿411.44
Previsione del prezzo di ICON(icx)
994 Spell Token  SPELL $0.00008237
₿0.0000000013
-3.42 $14.13M
₿236.17
$0.00008587
₿0.
$0.00008116
₿0.
$2.42M
₿0
$16.15M
₿269.9
$14.13M
₿236.17
Previsione del prezzo di Spell Token(spell)
998 Just a chill guy  CHILLGUY $0.01401
₿0.00000015
5.65 $14.01M
₿153.97
$0.01627
₿0.
$0.01304
₿0.
$8.57M
₿0
$14.01M
₿153.97
$14.01M
₿153.97
Previsione del prezzo di Just a chill guy(chillguy)
1000 JOE  JOE $0.03044
₿0.00000043
-0.97 $13.92M
₿199.88
$0.03268
₿0.
$0.02988
₿0.
$5.67M
₿0
$15.22M
₿218.48
$13.92M
₿199.88
Previsione del prezzo di JOE(joe)
1003 Portal  PORTAL $0.01553
₿0.00000017
-2.28 $13.84M
₿137.6
$0.01704
₿0.
$0.01491
₿0.
$24.65M
₿0
$15.54M
₿171.84
$13.84M
₿137.6
Previsione del prezzo di Portal(portal)
1006 My Neighbor Alice  ALICE $0.1385
₿0.0000018
-4.79 $13.8M
₿183.92
$0.147
₿0.
$0.1356
₿0.
$19.23M
₿0
$13.8M
₿183.92
$13.8M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
1014 Decentralized Social  DESO $1.3
₿0.000024
2.84 $13.65M
₿262.67
$1.3
₿0.
$1.26
₿0.
$881.07
₿0
$14.01M
₿269.56
$13.65M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
1015 Radicle  RAD $0.2299
₿0.0000033
-2.69 $13.58M
₿164.62
$0.2369
₿0.
$0.229
₿0.
$2.08M
₿0
$22.99M
₿330.36
$13.58M
₿164.62
Previsione del prezzo di Radicle(rad)
1020 Big Dog Fink  BINK $0.00009014
₿0.0000000010
-4.65 $13.43M
₿155.05
$0.00009524
₿0.
$0.00008878
₿0.
$33.29
₿0
$13.43M
₿155.05
$13.43M
₿155.05
Previsione del prezzo di Big Dog Fink(bink)
1022 SPACE ID  ID $0.03111
₿0.00000054
-5.06 $13.39M
₿235.09
$0.03283
₿0.
$0.03056
₿0.
$4.55M
₿0
$62.1M
₿1.09K
$13.39M
₿235.09
Previsione del prezzo di SPACE ID(id)
1026 CHEX Token  CHEX $0.01068
₿0.00000017
11.57 $13.35M
₿217.72
$0.01078
₿0.
$0.009557
₿0.
$195.42K
₿0
$13.35M
₿217.72
$13.35M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1027 Electroneum  ETN $0.0007389
₿0.000000012
-2.73 $13.29M
₿218.19
$0.0007675
₿0.
$0.0007386
₿0.
$292.03K
₿0
$13.29M
₿218.19
$13.29M
₿218.19
Previsione del prezzo di Electroneum(etn)
1031 Osaka Protocol  OSAK $0.00000001717
₿0.00000000000022
-7.27 $13.06M
₿169.73
$0.00000001873
₿0.
$0.00000001696
₿0.
$66.18K
₿0
$13.06M
₿169.73
$13.06M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
1036 Metadium  META $0.007443
₿0.00000012
-2.23 $12.96M
₿209.47
$0.007934
₿0.
$0.007312
₿0.
$175.72K
₿0
$14.89M
₿240.83
$12.96M
₿209.47
Previsione del prezzo di Metadium(meta)
1040 Moonwell  WELL $0.002865
₿0.000000056
-1.44 $12.97M
₿255.35
$0.003113
₿0.
$0.002805
₿0.
$1.11M
₿0
$14.32M
₿281.85
$12.97M
₿255.35
Previsione del prezzo di Moonwell(well)
1045 PONKE  PONKE $0.02294
₿0.00000032
-3.06 $12.75M
₿179.22
$0.02493
₿0.
$0.02255
₿0.
$2.36M
₿0
$12.75M
₿179.24
$12.75M
₿179.22
Previsione del prezzo di PONKE(ponke)
1049 Maverick Protocol  MAV $0.01079
₿0.00000014
-1.63 $12.66M
₿144.2
$0.01107
₿0.
$0.01041
₿0.
$1.29M
₿0
$21.6M
₿293.11
$12.66M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1053 SaucerSwap  SAUCE $0.01365
₿0.00000020
-3.70 $12.6M
₿184.07
$0.01423
₿0.
$0.01344
₿0.
$61.99K
₿0
$13.66M
₿201.37
$12.6M
₿184.07
Previsione del prezzo di SaucerSwap(sauce)
1055 MovieBloc  MBL $0.0006388
₿0.000000010
-4.27 $12.54M
₿207.37
$0.0006696
₿0.
$0.0006325
₿0.
$1.07M
₿0
$19.19M
₿318.58
$12.54M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1057 Origin Protocol  OGN $0.01817
₿0.00000025
-2.81 $12.47M
₿172.21
$0.01886
₿0.
$0.01781
₿0.
$2.29M
₿0
$25.61M
₿360.52
$12.47M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
1058 Huobi Token  HT $0.1139
₿0.0000012
-4.63 $12.47M
₿135.14
$0.1229
₿0.
$0.1085
₿0.
$3.15K
₿0
$12.47M
₿135.14
$12.47M
₿135.14
Previsione del prezzo di Huobi Token(ht)
1060 Gains Network  GNS $0.5224
₿0.0000095
-2.07 $12.42M
₿227.34
$0.5351
₿0.
$0.5197
₿0.
$296.61K
₿0
$12.42M
₿227.34
$12.42M
₿227.34
Previsione del prezzo di Gains Network(gns)
1066 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1073 IX Swap  IXS $0.06692
₿0.0000010
-6.35 $12.05M
₿181.13
$0.07153
₿0.
$0.06684
₿0.
$101.04K
₿0
$12.05M
₿181.13
$12.05M
₿181.13
Previsione del prezzo di IX Swap(ixs)
1083 Aurora  AURORA $0.01624
₿0.00000030
-7.96 $11.89M
₿222.26
$0.01761
₿0.
$0.01611
₿0.
$244.93K
₿0
$16.24M
₿308.42
$11.89M
₿222.26
Previsione del prezzo di Aurora(aurora)
1085 Radix  XRD $0.0008707
₿0.000000013
-4.40 $11.77M
₿177.09
$0.0009669
₿0.
$0.0008645
₿0.
$38.83K
₿0
$11.77M
₿177.11
$11.77M
₿177.09
Previsione del prezzo di Radix(xrd)
1089 CorgiAI  CORGIAI $0.00003261
₿0.00000000048
-3.74 $11.78M
₿176.07
$0.00003419
₿0.
$0.00003236
₿0.
$6.31K
₿0
$11.78M
₿176.07
$11.78M
₿176.07
Previsione del prezzo di CorgiAI(corgiai)
1094 USDB  USDB $0.9992
₿0.000015
-0.19 $11.68M
₿412.47
$1.01
₿0.
$0.9853
₿0.
$23.6K
₿0
$11.68M
₿412.47
$11.68M
₿412.47
Previsione del prezzo di USDB(usdb)
1096 Hamster Kombat  HMSTR $0.000181
₿0.0000000030
0.38 $11.65M
₿196.59
$0.0001838
₿0.
$0.0001736
₿0.
$6.27M
₿0
$18.1M
₿305.39
$11.65M
₿196.59
Previsione del prezzo di Hamster Kombat(hmstr)
1105 GRIFFAIN  GRIFFAIN $0.01149
₿0.00000013
-3.20 $11.5M
₿130.37
$0.01211
₿0.
$0.01116
₿0.
$2.89M
₿0
$11.5M
₿130.37
$11.5M
₿130.37
Previsione del prezzo di GRIFFAIN(griffain)
1110 Alethea Artificial Liquid Intelligence Token  ALI $0.001203
₿0.000000018
-0.87 $11.3M
₿176.87
$0.001244
₿0.
$0.001195
₿0.
$86.26K
₿0
$11.89M
₿186.11
$11.3M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1111 Unicorn Fart Dust  UFD $0.01127
₿0.00000019
-9.22 $11.28M
₿198.29
$0.01252
₿0.
$0.01048
₿0.
$198.01K
₿0
$11.28M
₿198.29
$11.28M
₿198.29
Previsione del prezzo di Unicorn Fart Dust(ufd)
1113 Loopring  LRC $0.008169
₿0.00000016
-5.17 $11.22M
₿206.59
$0.008565
₿0.
$0.008154
₿0.
$8.1M
₿0
$11.22M
₿227.79
$11.22M
₿206.59
Previsione del prezzo di Loopring(lrc)
1116 Wanchain  WAN $0.05623
₿0.00000081
1.60 $11.19M
₿162.76
$0.05707
₿0.
$0.05423
₿0.
$738.9K
₿0
$11.81M
₿171.78
$11.19M
₿162.76
Previsione del prezzo di Wanchain(wan)
1121 Harmony  ONE $0.0007445
₿0.000000018
-0.95 $11.07M
₿268.77
$0.0007748
₿0.
$0.0007251
₿0.
$1.89M
₿0
$11.07M
₿268.77
$11.07M
₿268.77
Previsione del prezzo di Harmony(one)
1124 Poollotto.finance  PLT $0.5382
₿0.0000084
0 $8.97M
₿140.35
$0
₿0.
$0
₿0.
$64.41
₿0
$10.37M
₿162.24
$8.97M
₿140.35
Previsione del prezzo di Poollotto.finance(plt)
1141 Act I The AI Prophecy  ACT $0.01121
₿0.00000013
-3.45 $10.65M
₿126.16
$0.01176
₿0.
$0.01065
₿0.
$6.53M
₿0
$10.65M
₿126.16
$10.65M
₿126.16
Previsione del prezzo di Act I The AI Prophecy(act)
1145 Marcopolo  MAPO $0.001698
₿0.000000017
46.71 $10.5M
₿108.77
$0.001732
₿0.
$0.001112
₿0.
$2.57M
₿0
$16.43M
₿170.19
$10.5M
₿108.77
Previsione del prezzo di Marcopolo(mapo)
1146 Kishu Inu  KISHU $0.00000000011
₿0.0000000000000019
-3.44 $10.57M
₿190.77
$0.000000000115
₿0.
$0.000000000108
₿0.
$96.97K
₿0
$10.57M
₿190.77
$10.57M
₿190.77
Previsione del prezzo di Kishu Inu(kishu)
1149 SuperRare  RARE $0.01282
₿0.00000019
-2.89 $10.53M
₿161.09
$0.01324
₿0.
$0.01252
₿0.
$7.26M
₿0
$12.83M
₿196.32
$10.53M
₿161.09
Previsione del prezzo di SuperRare(rare)
1176 Gods Unchained  GODS $0.02286
₿0.00000036
-6.74 $10.08M
₿142.68
$0.02455
₿0.
$0.02284
₿0.
$173.52K
₿0
$11.43M
₿181.06
$10.08M
₿142.68
Previsione del prezzo di Gods Unchained(gods)
1180 Alien Worlds  TLM $0.001429
₿0.000000027
-2.38 $10.02M
₿188.55
$0.001498
₿0.
$0.001404
₿0.
$5.13M
₿0
$10.11M
₿190.27
$10.02M
₿188.55
Previsione del prezzo di Alien Worlds(tlm)
1182 Moonriver  MOVR $0.7912
₿0.000020
-17.95 $9.95M
₿259.58
$1.13
₿0.
$0.7481
₿0.
$24.2M
₿0
$9.95M
₿261.97
$9.95M
₿259.58
Previsione del prezzo di Moonriver(movr)
1184 AITECH Cloud Network  ACN $0.005607
₿0.000000090
3.39 $10M
₿160.7
$0.005626
₿0.
$0.005414
₿0.
$1.57M
₿0
$11.13M
₿178.83
$10M
₿160.7
Previsione del prezzo di AITECH Cloud Network(acn)
1186 Alchemix USD  ALUSD $0.9452
₿0.000014
-0.59 $10M
₿192.87
$0.951
₿0.
$0.9452
₿0.
$85.37K
₿0
$10M
₿192.87
$10M
₿192.87
1190 Slerf [OLD]  SLERF $0.01982
₿0.00000022
-4.71 $9.91M
₿113.53
$0.02096
₿0.
$0.01962
₿0.
$1.56K
₿0
$9.91M
₿113.53
$9.91M
₿113.53
Previsione del prezzo di Slerf [OLD](slerf)
1191 Hivemapper  HONEY $0.001506
₿0.000000018
38.08 $9.85M
₿110.05
$0.001606
₿0.
$0.0009667
₿0.
$1.35M
₿0
$9.85M
₿124.39
$9.85M
₿110.05
Previsione del prezzo di Hivemapper(honey)
1200 Boba Network  BOBA $0.01972
₿0.00000031
-1.80 $9.74M
₿156.98
$0.02068
₿0.
$0.01949
₿0.
$742.49K
₿0
$9.86M
₿159.01
$9.74M
₿156.98
Previsione del prezzo di Boba Network(boba)
1202 Forta  FORT $0.01508
₿0.00000018
-4.78 $9.72M
₿117.49
$0.01588
₿0.
$0.0149
₿0.
$337.23K
₿0
$15.08M
₿184.85
$9.72M
₿117.49
Previsione del prezzo di Forta(fort)
1209 USUALx  USUALX $0.01942
₿0.00000023
-4.66 $9.62M
₿109.14
$0.02113
₿0.
$0.01907
₿0.
$1.57K
₿0
$9.62M
₿109.14
$9.62M
₿109.14
Previsione del prezzo di USUALx(usualx)
1210 Dymension  DYM $0.01505
₿0.00000024
-4.74 $9.61M
₿136.58
$0.01594
₿0.
$0.01485
₿0.
$2.08M
₿0
$16.12M
₿259.05
$9.61M
₿136.58
Previsione del prezzo di Dymension(dym)
1214 BLOCKv  VEE $0.006604
₿0.00000013
1.64 $9.54M
₿247.49
$0.006702
₿0.
$0.006501
₿0.
$47.92
₿0
$9.54M
₿247.49
$9.54M
₿247.49
Previsione del prezzo di BLOCKv(vee)
1220 BENQI  QI $0.001311
₿0.000000017
-3.61 $9.44M
₿127.05
$0.001364
₿0.
$0.001291
₿0.
$595.16K
₿0
$9.44M
₿127.05
$9.44M
₿127.05
Previsione del prezzo di BENQI(qi)
1226 RSS3  RSS3 $0.006115
₿0.000000082
-8.75 $9.3M
₿125.39
$0.00676
₿0.
$0.005971
₿0.
$394.13K
₿0
$9.3M
₿125.39
$9.3M
₿125.39
Previsione del prezzo di RSS3(rss3)
1232 Cookie DAO  COOKIE $0.01142
₿0.00000014
-4.04 $9.17M
₿110.24
$0.01215
₿0.
$0.01119
₿0.
$2.55M
₿0
$11.43M
₿140.96
$9.17M
₿110.24
Previsione del prezzo di Cookie DAO(cookie)
1243 LimeWire  LMWR $0.0143
₿0.00000015
-1.27 $9.04M
₿55.47
$0.01459
₿0.
$0.01398
₿0.
$607.42K
₿0
$9.05M
₿95.3
$9.04M
₿55.47
Previsione del prezzo di LimeWire(lmwr)
1244 MCOIN  MCOIN $0.05107
₿0.00000071
-3.06 $9.04M
₿125.96
$0.05323
₿0.
$0.05104
₿0.
$167.04K
₿0
$25.54M
₿355.81
$9.04M
₿125.96
Previsione del prezzo di MCOIN(mcoin)
1245 ANyONe Protocol  ANYONE $0.09521
₿0.00000094
-9.53 $9.04M
₿75.3
$0.1058
₿0.
$0.09338
₿0.
$180.63K
₿0
$9.52M
₿94.19
$9.04M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
1249 Ava AI  AVA $0.009019
₿0.000000092
4.08 $9M
₿92.17
$0.009038
₿0.
$0.008567
₿0.
$2.46M
₿0
$9M
₿92.17
$9M
₿92.17
Previsione del prezzo di Ava AI(ava)
1265 Apu Apustaja  APU $0.0000258
₿0.00000000026
-9.44 $8.71M
₿88.79
$0.00002858
₿0.
$0.00002566
₿0.
$204.77K
₿0
$8.71M
₿88.79
$8.71M
₿88.79
Previsione del prezzo di Apu Apustaja(apu)
1266 Telos  TLOS $0.01937
₿0.00000020
0.88 $8.74M
₿87.75
$0.02035
₿0.
$0.01852
₿0.
$556.57K
₿0
$9.06M
₿87.75
$8.74M
₿87.75
Previsione del prezzo di Telos(tlos)
1270 ANDY ETH  ANDY $0.000008689
₿0.000000000060
-20.36 $8.77M
₿60.99
$0.0000112
₿0.
$0.00000881
₿0.
$145.33K
₿0
$8.77M
₿60.99
$8.77M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1275 Drift Protocol  DRIFT $0.01211
₿0.00000021
-1.16 $8.66M
₿128.89
$0.01286
₿0.
$0.0118
₿0.
$2.23M
₿0
$12.11M
₿210.77
$8.66M
₿128.89
Previsione del prezzo di Drift Protocol(drift)
1276 Crypto Trading Fund  CTF $0.03718
₿0.00000012
264.97 $8.61M
₿28.94
$0.0447
₿0.
$0.009554
₿0.
$12.74
₿0
$8.61M
₿28.94
$8.61M
₿28.94
Previsione del prezzo di Crypto Trading Fund(ctf)
1288 TokenFi  TOKEN $0.002122
₿0.000000034
-3.80 $8.41M
₿134.7
$0.002238
₿0.
$0.002113
₿0.
$1.12M
₿0
$21.23M
₿346.89
$8.41M
₿134.7
Previsione del prezzo di TokenFi(token)
1292 Avail  AVAIL $0.0021
₿0.000000043
-4.86 $8.37M
₿171.25
$0.002226
₿0.
$0.002067
₿0.
$376.74K
₿0
$23.33M
₿465.76
$8.37M
₿171.25
Previsione del prezzo di Avail(avail)
1295 Wilder World  WILD $0.01655
₿0.00000027
-4.54 $8.28M
₿129.51
$0.01774
₿0.
$0.01629
₿0.
$105.47K
₿0
$8.28M
₿135.11
$8.28M
₿129.51
Previsione del prezzo di Wilder World(wild)
1299 Daddy Tate  DADDY $0.01372
₿0.00000022
-14.29 $8.23M
₿137.51
$0.01545
₿0.
$0.01314
₿0.
$303.02K
₿0
$8.23M
₿137.51
$8.23M
₿137.51
Previsione del prezzo di Daddy Tate(daddy)
1304 Orchid Protocol  OXT $0.008377
₿0.000000058
4.60 $8.36M
₿34.51
$0.00956
₿0.
$0.00782
₿0.
$653.99K
₿0
$8.38M
₿58.33
$8.36M
₿34.51
Previsione del prezzo di Orchid Protocol(oxt)
1307 THORSwap  THOR $0.03218
₿0.00000054
-11.84 $8.13M
₿137.86
$0.03381
₿0.
$0.02396
₿0.
$4.91K
₿0
$8.13M
₿137.86
$8.13M
₿137.86
Previsione del prezzo di THORSwap(thor)
1311 Wen  WEN $0.00001106
₿0.000000000071
-9.24 $8.05M
₿52.33
$0.00001399
₿0.
$0.00001024
₿0.
$686.81K
₿0
$8.05M
₿52.33
$8.05M
₿52.33
Previsione del prezzo di Wen(wen)
1312 Balancer  BAL $0.1154
₿0.0000014
-3.71 $8.06M
₿96.14
$0.12
₿0.
$0.1152
₿0.
$215.89K
₿0
$8.35M
₿107.74
$8.06M
₿96.14
Previsione del prezzo di Balancer(bal)
1314 GAME by Virtuals  GAME $0.008018
₿0.000000069
-7.76 $8.02M
₿69.43
$0.008812
₿0.
$0.007623
₿0.
$203.22K
₿0
$8.02M
₿69.43
$8.02M
₿69.43
Previsione del prezzo di GAME by Virtuals(game)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

ASC-20 (887)
Filtri avanzati
ASC-20 (887)
-
-
-
-
-
$2.64T
Capitalizzazione totale
$97.28B
Volume totale
BTC 58.98%     ETH 11.13%
Prevalenza di BTC
Select currency