$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ASC-20 per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ASC-20
ASC-20 (888)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
512 OKT Chain  OKT $5.15
₿0.00026
6.88 $92.14M
₿4.72K
$5.19
₿0.00027
$4.77
₿0.00026
$716.41K
₿14.93
$92.14M
₿4.72K
$92.14M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
513 Pocket Network  POKT $0.04572
₿0.0000033
17.01 $91.79M
₿5.59K
$0.04864
₿0.0000038
$0.03724
₿0.0000033
$13.29M
₿30.49
$107.29M
₿5.74K
$91.79M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
515 L2 Standard Bridged WETH (Optimism)  WETH $2,966.43
6.66 $91.87M
$2,979.37
$2,741.7
$7.72M
$91.87M
$91.87M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
517 LON  LON $0.7397
₿0.000012
1.43 $90.66M
₿1.46K
$0.7409
₿0.000012
$0.7107
₿0.000012
$156.9K
₿4.85
$103.94M
₿1.75K
$90.66M
₿1.46K
Previsione del prezzo di LON(lon)
518 Osaka Protocol  OSAK $0.0000001188
₿0.0000000000054
5.22 $90.54M
₿4.17K
$0.000000119
₿0.0000000000055
$0.0000001088
₿0.0000000000053
$227.1K
₿11.23
$90.54M
₿4.17K
$90.54M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
520 Renzo Restaked LST  PZETH $3,587.55
6.66 $90.24M
$3,588.03
$3,343.88
$741.27
$90.24M
$90.24M
Previsione del prezzo di Renzo Restaked LST(pzeth)
521 Power Ledger  POWR $0.1701
₿0.0000054
5.01 $90.14M
₿2.83K
$0.1703
₿0.0000057
$0.1603
₿0.0000054
$6.48M
₿372.03
$170.07M
₿5.49K
$90.14M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
522 Cetus Protocol  CETUS $0.1116
₿0.0000022
12.47 $90.27M
₿708.45
$0.1122
₿0.0000023
$0.09881
₿0.0000022
$32.24M
₿152.7
$111.67M
₿1.11K
$90.27M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
523 Phala Network  PHA $0.1106
₿0.0000035
9.71 $88.84M
₿2.27K
$0.1108
₿0.0000038
$0.1003
₿0.0000035
$20.83M
₿149.64
$110.73M
₿3.55K
$88.84M
₿2.27K
Previsione del prezzo di Phala Network(pha)
526 Hivemapper  HONEY $0.01947
₿0.0000017
5.24 $88.03M
₿2.24K
$0.02069
₿0.0000018
$0.01839
₿0.0000017
$1.8M
₿26.07
$126.06M
₿10.89K
$88.03M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
528 API3  API3 $0.7011
₿0.000045
7.79 $87.59M
₿5.14K
$0.7044
₿0.000047
$0.6461
₿0.000045
$16.23M
₿308.44
$105.13M
₿5.98K
$87.59M
₿5.14K
Previsione del prezzo di API3(api3)
530 Usual  USUAL $0.08299
14.99 $86.96M
$0.08295
$0.07071
$25.2M
$99.07M
$86.96M
Previsione del prezzo di Usual(usual)
531 QuantixAI  QAI $108.15
₿0.000016
4.82 $86.97M
₿0
$108.26
₿0.000018
$102.72
₿0.000015
$3.65M
₿0.34
$1.08B
₿1.09
$86.97M
₿0
Previsione del prezzo di QuantixAI(qai)
532 MVL  MVL $0.003208
₿0.000000097
1.42 $86.43M
₿2.4K
$0.003212
₿0.00000010
$0.003092
₿0.000000096
$620.6K
₿90.14
$89.32M
₿2.71K
$86.43M
₿2.4K
Previsione del prezzo di MVL(mvl)
534 Elixir Staked deUSD  SDEUSD $1.05
-0.04 $85.26M
$1.05
$1.04
$242.36K
$85.26M
$85.26M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
535 Energy Web Token  EWT $1.41
₿0.000035
-3.52 $85.38M
₿1.78K
$1.48
₿0.000035
$1.39
₿0.000034
$401.08K
₿17.65
$97.26M
₿2.43K
$85.38M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
536 Across Protocol  ACX $0.1736
₿0.0000040
18.48 $85.69M
₿1.38K
$0.1773
₿0.0000044
$0.1459
₿0.0000039
$28.2M
₿13.3
$173.61M
₿4.07K
$85.69M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
537 PONKE  PONKE $0.1538
₿0.00000082
12.81 $85.48M
₿412.31
$0.155
₿0.00000096
$0.1355
₿0.00000082
$15.97M
₿46.19
$85.49M
₿458.12
$85.48M
₿412.31
Previsione del prezzo di PONKE(ponke)
538 Everipedia  IQ $0.003797
₿0.00000016
0.01* $84.98M
₿2.98K
$0.003825
₿0.00000017
$0.00364
₿0.00000016
$4.1M
₿50.34
$84.98M
₿2.98K
$84.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
541 FIDA  FIDA $0.08523
₿0.0000065
7.12 $84.43M
₿881.67
$0.0856
₿0.0000068
$0.07851
₿0.0000064
$16.86M
₿72.38
$85.21M
₿6.55K
$84.43M
₿881.67
Previsione del prezzo di FIDA(fida)
544 Bridged Ether (StarkGate)  ETH $2,966.44
₿0.050
6.24 $83.68M
₿0
$2,985.37
₿0.051
$2,767.06
₿0.050
$1.95M
₿290.99
$83.68M
$83.68M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
546 Lisk  LSK $0.4241
₿0.000026
3.47 $83.31M
₿3.86K
$0.4246
₿0.000027
$0.3979
₿0.000026
$8.19M
₿98.15
$169.66M
$83.31M
₿3.86K
Previsione del prezzo di Lisk(lsk)
547 USDX  USDX $0.745
₿0.000012
2.91 $83.25M
₿1.44K
$0.7492
₿0.000012
$0.7207
₿0.000012
$9.36K
₿4.74
$83.25M
₿1.44K
$83.25M
₿1.44K
Previsione del prezzo di USDX(usdx)
548 Merlin Chain  MERL $0.1144
2.84 $82.95M
$0.1147
$0.1078
$16.34M
$240.26M
$82.95M
Previsione del prezzo di Merlin Chain(merl)
549 Pundi X  PUNDIX $0.3194
₿0.000012
1.28 $83.11M
₿3.21K
$0.3243
₿0.000013
$0.3045
₿0.000011
$20.04M
₿693.31
$83.11M
₿3.21K
$83.11M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000014
-0.20 $82.55M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$26.05M
₿2.27K
$82.55M
$82.55M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
552 L2 Standard Bridged WETH (Blast)  WETH $2,967.45
6.45 $82M
$2,991.61
$2,746.43
$115.02K
$82M
$82M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
554 Sonic SVM  SONIC $0.2284
5.66 $82.33M
$0.2287
$0.214
$26.5M
$548.89M
$82.33M
Previsione del prezzo di Sonic SVM(sonic)
555 Audius  AUDIO $0.06147
₿0.0000038
4.06 $82.3M
₿4.63K
$0.06153
₿0.0000040
$0.05757
₿0.0000037
$13.2M
₿123.83
$82.3M
₿4.7K
$82.3M
₿4.63K
Previsione del prezzo di Audius(audio)
556 Dogs  DOGS $0.0001577
₿0.000000017
13.72 $81.45M
$0.0001577
$0.0001374
$25.13M
$86.69M
₿9.35K
$81.45M
Previsione del prezzo di Dogs(dogs)
557 Spell Token  SPELL $0.0004974
₿0.000000016
5.13 $81.47M
₿2.26K
$0.0004989
₿0.000000017
$0.0004701
₿0.000000016
$10.01M
₿146.52
$97.6M
₿3.14K
$81.47M
₿2.26K
Previsione del prezzo di Spell Token(spell)
559 dKargo  DKA $0.01627
₿0.00000056
2.33 $81.34M
₿2.01K
$0.01629
₿0.00000057
$0.01579
₿0.00000052
$2.49M
₿96.01
$81.34M
₿2.7K
$81.34M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Songbird  SGB $0.005112
₿0.00000018
3.51 $80.86M
₿2.71K
$0.00513
₿0.00000018
$0.004924
₿0.00000017
$409.51K
₿5.07
$95.89M
₿3.29K
$80.86M
₿2.71K
Previsione del prezzo di Songbird(sgb)
561 Ergo  ERG $0.9925
₿0.000024
4.37 $80.78M
₿1.84K
$0.9926
₿0.000026
$0.9303
₿0.000024
$312.88K
₿6
$97.04M
₿2.41K
$80.78M
₿1.84K
Previsione del prezzo di Ergo(erg)
562 Xai  XAI $0.06242
₿0.000014
17.90 $79.89M
₿4.11K
$0.06243
₿0.000015
$0.0523
₿0.000014
$33.91M
₿322.43
$122.18M
₿14.6K
$79.89M
₿4.11K
Previsione del prezzo di Xai(xai)
563 peaq  PEAQ $0.0803
5.16 $79.94M
$0.08033
$0.0759
$5.03M
$344.81M
$79.94M
Previsione del prezzo di peaq(peaq)
565 Radix  XRD $0.006777
₿0.0000010
6.56 $79.9M
₿10.53K
$0.006777
₿0.0000010
$0.006299
₿0.0000010
$631.62K
₿86.88
$89.39M
₿12.95K
$79.9M
₿10.53K
Previsione del prezzo di Radix(xrd)
568 Ardor  ARDR $0.08038
₿0.0000018
2.80 $80.26M
₿1.81K
$0.08101
₿0.0000019
$0.07743
₿0.0000017
$1.29M
₿142.69
$80.26M
₿1.81K
$80.26M
₿1.81K
Previsione del prezzo di Ardor(ardr)
569 Civic  CVC $0.09894
₿0.0000027
3.60 $79.39M
₿2.25K
$0.09907
₿0.0000029
$0.09345
₿0.0000027
$10.25M
₿173.1
$98.99M
₿2.8K
$79.39M
₿2.25K
Previsione del prezzo di Civic(cvc)
571 Chromia  CHR $0.09331
₿0.0000055
9.62 $78.75M
₿4.53K
$0.09332
₿0.0000060
$0.08414
₿0.0000055
$11.36M
₿400.29
$78.75M
₿4.53K
$78.75M
₿4.53K
Previsione del prezzo di Chromia(chr)
572 Bancor Network Token  BNT $0.6889
₿0.000012
6.53 $78.73M
₿1.59K
$0.6897
₿0.000012
$0.6414
₿0.000012
$6.35M
₿152.69
$78.73M
₿1.59K
$78.73M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
574 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07851
₿0.0000013
16.26 $78.5M
₿1.3K
$0.07859
₿0.0000014
$0.066
₿0.0000012
$9.34M
₿3.98
$78.5M
₿1.3K
$78.5M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
575 Ontology Gas  ONG $0.1864
₿0.0000057
4.89 $77.97M
₿2.15K
$0.1866
₿0.0000059
$0.1758
₿0.0000056
$3.71M
₿95.25
$186.16M
₿5.72K
$77.97M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
576 Saga  SAGA $0.2869
₿0.000085
23.24 $77.53M
₿7.64K
$0.2873
₿0.000099
$0.2305
₿0.000083
$44.99M
₿12.71K
$307.31M
₿84.87K
$77.53M
₿7.64K
Previsione del prezzo di Saga(saga)
578 TerraUSD  USTC $0.01387
₿0.00000035
6.52 $77.65M
₿3.21K
$0.01388
₿0.00000037
$0.013
₿0.00000035
$7.58M
₿160.98
$84.6M
₿3.51K
$77.65M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
579 WAX  WAXP $0.02213
₿0.0000012
6.80 $77.55M
₿4.23K
$0.02226
₿0.0000012
$0.02057
₿0.0000012
$6.35M
₿108.14
$83.44M
₿4.64K
$77.55M
₿4.23K
Previsione del prezzo di WAX(waxp)
580 Banana Gun  BANANA $19.41
₿0.00068
4.72 $77.68M
₿1.66K
$19.61
₿0.00071
$18.4
₿0.00066
$19.03M
₿49.26
$164.31M
₿6.9K
$77.68M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
581 0x0.ai: AI Smart Contract  0X0 $0.08665
₿0.0000050
-7.68 $77.23M
₿4.48K
$0.09434
₿0.0000053
$0.08315
₿0.0000050
$1.48M
₿18.94
$77.23M
₿4.48K
$77.23M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
583 Kelp Gain  AGETH $3,056.54
6.21 $76.79M
$3,084.96
$2,855.24
$328.86K
$76.79M
$76.79M
Previsione del prezzo di Kelp Gain(ageth)
584 Ark  ARK $0.404
₿0.000013
2.57 $76.09M
₿2.42K
$0.404
₿0.000014
$0.3797
₿0.000013
$3.77M
₿89.65
$76.72M
$76.09M
₿2.42K
Previsione del prezzo di Ark(ark)
592 Mil.k Alliance  MLK $0.1555
₿0.0000055
2.17 $74.21M
₿2K
$0.1556
₿0.0000058
$0.1518
₿0.0000053
$7.56M
₿25.65
$153.52M
₿5.61K
$74.21M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
593 SPACE ID  ID $0.1713
₿0.000012
5.53 $73.79M
₿5.42K
$0.1717
₿0.000013
$0.1593
₿0.000012
$18.07M
₿450
$342.21M
₿25.13K
$73.79M
₿5.42K
Previsione del prezzo di SPACE ID(id)
594 iExec RLC  RLC $1.02
₿0.000048
6.50 $73.85M
₿3.5K
$1.02
₿0.000051
$0.9493
₿0.000048
$5.84M
₿170.45
$88.76M
₿4.2K
$73.85M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
596 Adventure Gold  AGLD $0.79
₿0.000021
6.54 $73.42M
₿1.63K
$0.7938
₿0.000022
$0.7328
₿0.000021
$18.31M
₿193.06
$73.42M
₿1.63K
$73.42M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
598 Moonbeam  GLMR $0.07357
₿0.0000062
8.02 $73.34M
₿5.35K
$0.07413
₿0.0000066
$0.06799
₿0.0000062
$8.84M
₿174.35
$87.52M
₿6.98K
$73.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
600 Zeus Network  ZEUS $0.1892
₿0.000011
4.44 $72.4M
₿0
$0.1924
₿0.000014
$0.1772
₿0.000011
$8.51M
₿524.14
$189.14M
₿11.81K
$72.4M
₿0
Previsione del prezzo di Zeus Network(zeus)
602 Just a chill guy  CHILLGUY $0.07223
15.38 $72.21M
$0.0733
$0.06255
$30.23M
$72.21M
$72.21M
Previsione del prezzo di Just a chill guy(chillguy)
603 Steem  STEEM $0.1389
₿0.0000045
3.30 $72M
₿2.1K
$0.1389
₿0.0000048
$0.1332
₿0.0000045
$7.82M
₿87.05
$72.01M
$72M
₿2.1K
Previsione del prezzo di Steem(steem)
608 Marlin  POND $0.008677
₿0.00000044
4.22 $71.07M
₿3.62K
$0.008679
₿0.00000045
$0.008275
₿0.00000043
$5.97M
₿83.75
$86.73M
₿3.62K
$71.07M
₿3.62K
Previsione del prezzo di Marlin(pond)
609 CYBER  CYBER $1.61
₿0.00019
22.83 $70.27M
₿2.15K
$1.61
₿0.00020
$1.28
₿0.00019
$34.82M
₿406.88
$160.56M
₿19.5K
$70.27M
₿2.15K
Previsione del prezzo di CYBER(cyber)
610 Balancer  BAL $1.1
₿0.000068
5.80 $70.57M
₿3.85K
$1.1
₿0.000071
$1.03
₿0.000068
$9.43M
₿131.23
$75.78M
₿4.3K
$70.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
611 Arcblock  ABT $0.7158
₿0.000040
4.57 $70.6M
₿4.03K
$0.7171
₿0.000043
$0.6781
₿0.000039
$614.14K
₿141.83
$133.22M
₿7.6K
$70.6M
₿4.03K
Previsione del prezzo di Arcblock(abt)
612 Ski Mask Dog  SKI $0.07102
37.36 $71M
$0.07217
$0.0509
$2.1M
$71M
$71M
Previsione del prezzo di Ski Mask Dog(ski)
613 Paxos Standard  USDP $1
₿0.000014
0.01* $69.96M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$6.07M
₿180.27
$69.96M
₿2.18K
$69.96M
₿2.18K
614 BTU Protocol  BTU $0.8701
₿0.0000019
0 $69.61M
₿157.15
$0
$0
$4.3
₿0
$87.01M
₿196.44
$69.61M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
616 Dogelon Mars  ELON $0.000000125
₿0.0000000000036
3.86 $68.73M
₿1.99K
$0.0000001252
₿0.0000000000040
$0.0000001188
₿0.0000000000036
$7.54M
₿63.68
$125.04M
₿3.63K
$68.73M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
618 ANDY ETH  ANDY $0.00006894
₿0.00000000068
19.09 $69.1M
₿0
$0.00006943
₿0.0000000011
$0.00005738
₿0.00000000062
$1.46M
₿126.37
$69.1M
₿680.75
$69.1M
₿0
Previsione del prezzo di ANDY ETH(andy)
620 CARV  CARV $0.2665
3.72 $68.34M
$0.2679
$0.2489
$14.19M
$232.88M
$68.34M
Previsione del prezzo di CARV(carv)
622 Goldfinch  GFI $0.7333
₿0.000055
3.59 $68.15M
₿4K
$0.7516
₿0.000062
$0.6617
₿0.000054
$1.35M
₿206.72
$83.75M
₿6.38K
$68.15M
₿4K
Previsione del prezzo di Goldfinch(gfi)
626 Apu Apustaja  APU $0.0001986
₿0.0000000056
8.31 $67.07M
₿0
$0.0002047
₿0.0000000061
$0.0001816
₿0.0000000036
$2.85M
₿82.68
$67.07M
₿2.42K
$67.07M
₿0
Previsione del prezzo di Apu Apustaja(apu)
628 Dent  DENT $0.0006974
₿0.000000026
8.98 $66.79M
₿2.55K
$0.0006988
₿0.000000028
$0.0006308
₿0.000000026
$5.73M
₿153.75
$69.83M
₿2.67K
$66.79M
₿2.55K
Previsione del prezzo di Dent(dent)
629 BLOCKv  VEE $0.01828
₿0.00000012
1.39 $67.23M
₿407.06
$0.01868
₿0.00000013
$0.01757
₿0.00000011
$36K
₿0.16
$67.23M
₿449.58
$67.23M
₿407.06
Previsione del prezzo di BLOCKv(vee)
631 Vanar Chain  VANRY $0.03422
₿0.0000031
15.28 $66.26M
₿4.38K
$0.0343
₿0.0000033
$0.02924
₿0.0000031
$14.2M
₿277.07
$68.14M
₿4.38K
$66.26M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
632 Taiko  TAIKO $0.4228
5.62 $66.05M
$0.4242
$0.3969
$14.96M
$422.85M
$66.05M
Previsione del prezzo di Taiko(taiko)
633 Puff The Dragon  PUFF $0.07372
₿0.0000034
1.99 $65.53M
₿1.51K
$0.07554
₿0.0000039
$0.07141
₿0.0000034
$1.1M
₿18.02
$65.53M
₿3.11K
$65.53M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
635 Wrapped Centrifuge  WCFG $0.2138
₿0.000012
8.03 $64.51M
₿4.37K
$0.2147
₿0.000012
$0.1941
₿0.000011
$86.68K
₿15.04
$64.51M
$64.51M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
636 Metal  MTL $0.7501
₿0.000030
5.30 $64.61M
₿1.96K
$0.7489
₿0.000031
$0.7057
₿0.000030
$2.28M
₿154.98
$64.61M
₿2.02K
$64.61M
₿1.96K
Previsione del prezzo di Metal(mtl)
637 GAME by Virtuals  GAME $0.06431
0.88 $64.29M
$0.06668
$0.06022
$8.65M
$64.29M
$64.29M
Previsione del prezzo di GAME by Virtuals(game)
638 SSV Network  SSV $9.09
₿0.00076
10.73 $64.42M
₿5.39K
$9.12
₿0.00076
$8.08
₿0.00068
$25.82M
₿676.96
$121.58M
₿8.58K
$64.42M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
641 Numeraire  NMR $8.04
₿0.00046
5.27 $64.37M
₿2.9K
$8.04
₿0.00048
$7.52
₿0.00045
$9.03M
₿121.21
$85.76M
₿4.95K
$64.37M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
645 Auction  AUCTION $9.72
₿0.00031
3.69 $64.02M
₿2.04K
$9.74
₿0.00033
$9.27
₿0.00031
$11.12M
₿245.71
$74.23M
₿2.4K
$64.02M
₿2.04K
Previsione del prezzo di Auction(auction)
647 Ocean Protocol  OCEAN $0.3195
₿0.000015
5.00 $63.96M
₿9.44K
$0.322
₿0.000016
$0.3026
₿0.000015
$233.93K
₿693.8
$87.44M
₿21.92K
$63.96M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
650 JOE  JOE $0.1586
₿0.000011
5.01 $63.16M
₿3.86K
$0.1589
₿0.000011
$0.1366
₿0.000011
$24.46M
₿381.33
$79.28M
₿5.65K
$63.16M
₿3.86K
Previsione del prezzo di JOE(joe)
652 Bifrost  BFC $0.0453
₿0.0000012
1.98 $63.04M
₿1.76K
$0.04532
₿0.0000013
$0.04392
₿0.0000012
$2.51M
₿38.72
$107.32M
₿2.99K
$63.04M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
656 TomoChain  VIC $0.4861
₿0.000013
51.34 $59.12M
₿1.35K
$0.4941
₿0.000014
$0.3036
₿0.000013
$124.27M
₿84.76
$102.03M
₿1.38K
$59.12M
₿1.35K
Previsione del prezzo di TomoChain(vic)
657 QANplatform  QANX $0.03644
₿0.0000013
3.24 $61.94M
₿2.23K
$0.03655
₿0.0000013
$0.03467
₿0.0000013
$396.06K
₿16.63
$76.5M
₿2.75K
$61.94M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
659 Supra  SUPRA $0.004124
33.15 $62.14M
$0.004162
$0.003091
$12.79M
$330.08M
$62.14M
Previsione del prezzo di Supra(supra)
660 Scroll  SCR $0.3263
13.83 $62.07M
$0.3272
$0.2863
$17.44M
$326.69M
$62.07M
Previsione del prezzo di Scroll(scr)
661 Neutron  NTRN $0.1031
₿0.000015
10.21 $61.89M
₿4.21K
$0.1036
₿0.000016
$0.09249
₿0.000014
$6.23M
₿196.13
$103.25M
₿15.05K
$61.89M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
662 Moonriver  MOVR $6.33
₿0.00025
10.15 $61.86M
₿2.3K
$6.33
₿0.00027
$5.7
₿0.00025
$7.05M
₿150.56
$75.94M
₿2.9K
$61.86M
₿2.3K
Previsione del prezzo di Moonriver(movr)
663 Solidus Ai Tech  AITECH $0.0399
₿0.0000031
0.36 $61.58M
₿1.67K
$0.0399
₿0.0000034
$0.03756
₿0.0000030
$18.37M
₿115.83
$79.36M
₿6.28K
$61.58M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
665 USUALx  USUALX $0.1174
12.51 $59.81M
$0.1223
$0.1016
$144.63K
$59.81M
$59.81M
Previsione del prezzo di USUALx(usualx)
668 Tokamak Network  TON $1.13
₿0.000040
0.44 $59.84M
₿1.87K
$1.13
₿0.000044
$1.08
₿0.000039
$2.45M
₿779.26
$107.43M
₿2.61K
$59.84M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
669 Zentry  ZENT $0.008439
5.30 $60.08M
$0.008448
$0.00799
$10.23M
$82.01M
$60.08M
Previsione del prezzo di Zentry(zent)
670 Medibloc  MED $0.00595
₿0.00000024
2.69 $60M
₿1.99K
$0.005953
₿0.00000025
$0.005713
₿0.00000023
$604.74K
₿459.55
$64.71M
₿2.31K
$60M
₿1.99K
Previsione del prezzo di Medibloc(med)
672 Cartesi  CTSI $0.06835
₿0.0000038
9.11 $59.76M
₿3.07K
$0.06847
₿0.0000040
$0.06181
₿0.0000038
$7.95M
₿150.18
$68.42M
₿3.91K
$59.76M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
673 Magic  MAGIC $0.1925
₿0.000014
-0.37 $59.4M
₿3.86K
$0.1955
₿0.000014
$0.172
₿0.000013
$164.86M
₿857.34
$67.08M
₿4.99K
$59.4M
₿3.86K
Previsione del prezzo di Magic(magic)
675 RIF Token  RIF $0.05893
₿0.0000036
7.32 $59.02M
₿3.65K
$0.05898
₿0.0000038
$0.05479
₿0.0000036
$3.23M
₿52.65
$59.02M
₿3.65K
$59.02M
₿3.65K
Previsione del prezzo di RIF Token(rif)
677 GameBuild  GAME $0.003329
-4.70 $59.08M
$0.003498
$0.003176
$23.86M
$71.39M
$59.08M
Previsione del prezzo di GameBuild(game)
678 Railgun  RAIL $1.02
₿0.0000096
1.85 $58.69M
₿553.67
$1.04
₿0.0000097
$0.9852
₿0.0000089
$257.53K
₿2.78
$58.69M
₿553.67
$58.69M
₿553.67
Previsione del prezzo di Railgun(rail)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui