$2.16T
Capitalisation boursière totale
$42.36B
Volume total
BTC 55.86%     ETH 8.80%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (887)
Filtres avancés
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
894 Bit2Me  B2M $0.005558
₿0.000000092
1.31 $16.4M
₿272.78
$0.005558
₿0.000000092
$0.005052
₿0.000000083
$25.47K
₿0.4
$27.46M
₿456.6
$16.4M
₿272.78
Prévision du cours de Bit2Me (b2m)
895 CHEX Token  CHEX $0.01305
₿0.00000021
-2.91 $16.31M
₿270.79
$0.01365
₿0.00000022
$0.01258
₿0.00000020
$176.27K
₿2.93
$16.31M
₿270.79
$16.31M
₿270.79
Prévision du cours de CHEX Token (chex)
897 Bifrost  BFC $0.01168
₿0.00000019
0.23 $16.26M
₿270.43
$0.0117
₿0.00000019
$0.01163
₿0.00000019
$634.3K
₿10.55
$27.68M
₿460.4
$16.26M
₿270.43
Prévision du cours de Bifrost (bfc)
899 DeGate  DG $0.04162
₿0.00000069
0 $16.12M
₿267.57
$0.04162
₿0.00000069
$0.04162
₿0.00000068
$416.22
₿0.01
$41.62M
₿691
$16.12M
₿267.57
Prévision du cours de DeGate (dg)
903 HUNT Platform  HUNT $0.0804
₿0.0000013
3.16 $15.98M
₿265.68
$0.08251
₿0.0000013
$0.0777
₿0.0000012
$15.02K
₿0.25
$15.98M
₿265.68
$15.98M
₿265.68
Prévision du cours de HUNT Platform (hunt)
905 GameBuild  GAME $0.000831
₿0.000000013
0.10 $15.96M
₿264.75
$0.0008772
₿0.000000014
$0.0008211
₿0.000000013
$548.03K
₿9.11
$17.8M
₿295.33
$15.96M
₿264.75
Prévision du cours de GameBuild (game)
909 Loopring  LRC $0.01275
₿0.00000021
2.27 $15.89M
₿264.33
$0.01301
₿0.00000021
$0.01243
₿0.00000020
$2.11M
₿34.95
$17.52M
₿291.46
$15.89M
₿264.33
Prévision du cours de Loopring (lrc)
912 Cetus Protocol  CETUS $0.01674
₿0.00000027
-1.89 $15.84M
₿263.51
$0.01718
₿0.00000028
$0.01657
₿0.00000027
$1.5M
₿35.47
$16.71M
₿278.02
$15.84M
₿263.51
Prévision du cours de Cetus Protocol (cetus)
915 Usual  USUAL $0.008816
₿0.00000014
-1.18 $15.78M
₿262.46
$0.00905
₿0.00000014
$0.008638
₿0.00000014
$2.53M
₿43.18
$16.32M
₿271.33
$15.78M
₿262.46
Prévision du cours de Usual (usual)
917 Aevo  AEVO $0.01715
₿0.00000028
-1.41 $15.74M
₿261.52
$0.0174
₿0.00000028
$0.01688
₿0.00000028
$3.11M
₿51.52
$17.16M
₿285.14
$15.74M
₿261.52
Prévision du cours de Aevo (aevo)
925 QANplatform  QANX $0.009081
₿0.00000015
-2.11 $15.44M
₿257.19
$0.009281
₿0.00000015
$0.008968
₿0.00000014
$60.22K
₿1.87
$19.07M
₿317.63
$15.44M
₿257.19
Prévision du cours de QANplatform (qanx)
929 SPACE ID  ID $0.03559
₿0.00000059
-9.90 $15.33M
₿254.02
$0.04038
₿0.00000067
$0.03549
₿0.00000059
$11.58M
₿192.69
$71.08M
₿1.18K
$15.33M
₿254.02
Prévision du cours de SPACE ID (id)
930 Medibloc  MED $0.001439
₿0.000000023
3.23 $15.32M
₿254.84
$0.001478
₿0.000000024
$0.001389
₿0.000000023
$258.18K
₿4.29
$16.46M
₿273.76
$15.32M
₿254.84
Prévision du cours de Medibloc (med)
933 Moonwell  WELL $0.003363
₿0.000000056
-0.61 $15.24M
₿254.13
$0.003437
₿0.000000057
$0.003285
₿0.000000054
$316.82K
₿5.28
$16.82M
₿280.5
$15.24M
₿254.13
Prévision du cours de Moonwell (well)
938 QuarkChain  QKC $0.00208
₿0.000000034
9.92 $15.06M
₿250.26
$0.002492
₿0.000000041
$0.001875
₿0.000000031
$13.6M
₿225.91
$20.78M
₿345.3
$15.06M
₿250.26
Prévision du cours de QuarkChain (qkc)
940 Nym  NYM $0.01786
₿0.00000029
0.45 $14.96M
₿247.88
$0.01795
₿0.00000029
$0.0177
₿0.00000029
$229.3K
₿13.73
$17.86M
₿296.02
$14.96M
₿247.88
Prévision du cours de Nym (nym)
945 Xai  XAI $0.007062
₿0.00000011
-2.25 $14.65M
₿243.09
$0.007225
₿0.00000011
$0.006985
₿0.00000011
$5.12M
₿85.14
$15.59M
₿258.77
$14.65M
₿243.09
Prévision du cours de Xai (xai)
951 Chromia  CHR $0.01474
₿0.00000024
-1.72 $14.38M
₿239.05
$0.01504
₿0.00000025
$0.01447
₿0.00000024
$7.67M
₿127.46
$14.38M
₿239.05
$14.38M
₿239.05
Prévision du cours de Chromia (chr)
957 Big Time  BIGTIME $0.007502
₿0.00000012
-2.17 $14.32M
₿238.15
$0.007674
₿0.00000012
$0.007416
₿0.00000012
$10.25M
₿170.27
$37.51M
₿624
$14.32M
₿238.15
Prévision du cours de Big Time (bigtime)
959 Echelon Prime  PRIME $0.2285
₿0.0000038
1.49 $14.27M
₿237.1
$0.2318
₿0.0000038
$0.2224
₿0.0000036
$258.91K
₿4.31
$25.38M
₿421.73
$14.27M
₿237.1
Prévision du cours de Echelon Prime (prime)
960 Biconomy  BICO $0.0198
₿0.00000032
-0.38 $14.22M
₿236.57
$0.02149
₿0.00000035
$0.01912
₿0.00000031
$16.67M
₿276.01
$19.8M
₿329.46
$14.22M
₿236.57
Prévision du cours de Biconomy (bico)
961 Moonriver  MOVR $1.14
₿0.000018
-2.00 $14.17M
₿235.53
$1.17
₿0.000019
$1.12
₿0.000018
$2.38M
₿39.73
$14.29M
₿237.54
$14.17M
₿235.53
Prévision du cours de Moonriver (movr)
966 Magic  MAGIC $0.04139
₿0.00000068
-1.66 $13.91M
₿231.14
$0.04209
₿0.00000069
$0.04087
₿0.00000068
$3.41M
₿57.21
$14.39M
₿239.13
$13.91M
₿231.14
Prévision du cours de Magic (magic)
974 Metadium  META $0.007859
₿0.00000013
1.61 $13.66M
₿226.01
$0.007906
₿0.00000013
$0.007647
₿0.00000012
$191.34K
₿3.18
$15.72M
₿260.14
$13.66M
₿226.01
Prévision du cours de Metadium (meta)
975 PONKE  PONKE $0.02455
₿0.00000040
1.74 $13.64M
₿226.61
$0.02455
₿0.00000040
$0.02367
₿0.00000039
$1.15M
₿19.03
$13.64M
₿226.63
$13.64M
₿226.61
Prévision du cours de PONKE (ponke)
988 MovieBloc  MBL $0.0006712
₿0.000000011
0.06 $13.06M
₿217
$0.0006927
₿0.000000011
$0.0006683
₿0.000000011
$1.21M
₿20.15
$20.14M
₿334.64
$13.06M
₿217
Prévision du cours de MovieBloc (mbl)
990 JOE  JOE $0.0285
₿0.00000047
-3.19 $13.03M
₿216.77
$0.02945
₿0.00000048
$0.02833
₿0.00000047
$4.35M
₿72.36
$14.25M
₿236.94
$13.03M
₿216.77
Prévision du cours de JOE (joe)
991 SaucerSwap  SAUCE $0.01437
₿0.00000023
-0.50 $13.03M
₿216.78
$0.0146
₿0.00000024
$0.01423
₿0.00000023
$41.89K
₿0.7
$14.37M
₿239.05
$13.03M
₿216.78
Prévision du cours de SaucerSwap (sauce)
1000 Goatseus Maximus  GOAT $0.01277
₿0.00000021
-3.40 $12.78M
₿212.37
$0.01322
₿0.00000021
$0.01263
₿0.00000021
$3.55M
₿58.23
$12.78M
₿212.37
$12.78M
₿212.37
Prévision du cours de Goatseus Maximus (goat)
1001 Taiko  TAIKO $0.06528
₿0.0000010
-1.51 $12.77M
₿212.36
$0.06765
₿0.0000011
$0.06523
₿0.0000010
$2.33M
₿39.54
$65.28M
₿1.09K
$12.77M
₿212.36
Prévision du cours de Taiko (taiko)
1012 Coin98  C98 $0.01252
₿0.00000020
-1.07 $12.52M
₿208.25
$0.01281
₿0.00000021
$0.01241
₿0.00000020
$7.97M
₿132.63
$12.52M
₿208.25
$12.52M
₿208.25
Prévision du cours de Coin98 (c98)
1014 Avail  AVAIL $0.003206
₿0.000000053
-1.67 $12.48M
₿207.56
$0.003261
₿0.000000053
$0.00318
₿0.000000052
$235.2K
₿3.91
$34.17M
₿568.25
$12.48M
₿207.56
Prévision du cours de Avail (avail)
1017 DIAdata  DIA $0.1036
₿0.0000017
-1.97 $12.4M
₿206.1
$0.1061
₿0.0000017
$0.1022
₿0.0000017
$1.36M
₿22.59
$17.49M
₿290.72
$12.4M
₿206.1
Prévision du cours de DIAdata (dia)
1020 Unicorn Fart Dust  UFD $0.01228
₿0.00000020
-0.83 $12.29M
₿203.87
$0.01303
₿0.00000021
$0.01208
₿0.00000020
$173.63K
₿2.52
$12.29M
₿203.87
$12.29M
₿203.87
Prévision du cours de Unicorn Fart Dust (ufd)
1022 Alethea Artificial Liquid Intelligence Token  ALI $0.001307
₿0.000000021
4.62 $12.27M
₿203.38
$0.001309
₿0.000000021
$0.001225
₿0.000000020
$68.24K
₿1.12
$12.91M
₿214.01
$12.27M
₿203.38
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1029 Gains Network  GNS $0.5126
₿0.0000085
-1.98 $12.21M
₿202.81
$0.5233
₿0.0000086
$0.509
₿0.0000084
$829.21K
₿13.77
$12.21M
₿202.81
$12.21M
₿202.81
Prévision du cours de Gains Network (gns)
1037 Tensor  TNSR $0.03572
₿0.00000059
-4.11 $11.95M
₿198.94
$0.03783
₿0.00000062
$0.03507
₿0.00000058
$11.1M
₿184.79
$35.72M
₿594.55
$11.95M
₿198.94
Prévision du cours de Tensor (tnsr)
1043 Radix  XRD $0.0008799
₿0.000000014
0.93 $11.85M
₿198
$0.0008965
₿0.000000014
$0.000858
₿0.000000014
$107.86K
₿1.81
$11.85M
₿198
$11.85M
₿198
Prévision du cours de Radix (xrd)
1045 Kishu Inu  KISHU $0.000000000122
₿0.0000000000000020
1.50 $11.8M
₿196.29
$0.000000000127
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$105.12K
₿1.75
$11.8M
₿196.29
$11.8M
₿196.29
Prévision du cours de Kishu Inu (kishu)
1048 CorgiAI  CORGIAI $0.00003237
₿0.00000000053
-0.90 $11.69M
₿194.92
$0.00003303
₿0.00000000054
$0.00003236
₿0.00000000053
$2.44K
₿0.04
$11.69M
₿194.92
$11.69M
₿194.92
Prévision du cours de CorgiAI (corgiai)
1050 BLOCKv  VEE $0.006188
₿0.00000010
-8.59 $11.66M
₿193.9
$0.006956
₿0.00000011
$0.00591
₿0.000000098
$4.73K
₿0.08
$11.66M
₿193.9
$11.66M
₿193.9
Prévision du cours de BLOCKv (vee)
1056 My Neighbor Alice  ALICE $0.1166
₿0.0000019
-0.89 $11.6M
₿192.89
$0.1177
₿0.0000019
$0.1134
₿0.0000018
$7.33M
₿121.85
$11.6M
₿192.89
$11.6M
₿192.89
Prévision du cours de My Neighbor Alice (alice)
1059 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01154
₿0.00000019
0.54 $11.55M
₿192.06
$0.01188
₿0.00000019
$0.01094
₿0.00000018
$2.22M
₿36.93
$11.55M
₿192.06
$11.55M
₿192.06
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1063 Hamster Kombat  HMSTR $0.0001778
₿0.0000000029
1.47 $11.45M
₿190.46
$0.0001877
₿0.0000000031
$0.0001731
₿0.0000000028
$8.03M
₿131.89
$17.78M
₿295.86
$11.45M
₿190.46
Prévision du cours de Hamster Kombat (hmstr)
1070 Osaka Protocol  OSAK $0.00000001497
₿0.00000000000024
4.25 $11.4M
₿189.08
$0.00000001494
₿0.00000000000024
$0.00000001419
₿0.00000000000023
$77.12K
₿1.28
$11.4M
₿189.08
$11.4M
₿189.08
Prévision du cours de Osaka Protocol (osak)
1076 Shardus  ULT $0.02573
₿0.00000042
0.58 $11.31M
₿187.38
$0.02573
₿0.00000042
$0.02559
₿0.00000042
$2.7
₿0
$25.74M
₿426.3
$11.31M
₿187.38
Prévision du cours de Shardus (ult)
1087 AITECH Cloud Network  ACN $0.006148
₿0.00000010
-1.21 $10.97M
₿182.27
$0.006256
₿0.00000010
$0.006138
₿0.00000010
$2.47M
₿41.12
$12.21M
₿202.85
$10.97M
₿182.27
Prévision du cours de AITECH Cloud Network (acn)
1088 Delysium  AGI $0.004229
₿0.000000070
-1.71 $10.91M
₿181.83
$0.004487
₿0.000000074
$0.004169
₿0.000000069
$782.4K
₿13.01
$12.69M
₿211.45
$10.91M
₿181.83
Prévision du cours de Delysium (agi)
1095 Storj  STORJ $0.07494
₿0.0000012
1.23 $10.78M
₿179.25
$0.07671
₿0.0000012
$0.07258
₿0.0000012
$9.28M
₿155.67
$31.85M
₿529.82
$10.78M
₿179.25
Prévision du cours de Storj (storj)
1097 Everscale  EVER $0.005391
₿0.000000089
0.83 $10.71M
₿178.02
$0.005495
₿0.000000091
$0.005345
₿0.000000088
$13.4K
₿0.22
$11.42M
₿189.86
$10.71M
₿178.02
Prévision du cours de Everscale (ever)
1098 Radicle  RAD $0.2141
₿0.0000035
0.99 $10.67M
₿177.71
$0.2202
₿0.0000036
$0.2092
₿0.0000034
$2.54M
₿42.28
$21.42M
₿356.63
$10.67M
₿177.71
Prévision du cours de Radicle (rad)
1099 Banana Gun  BANANA $2.65
₿0.000044
-0.57 $10.65M
₿177.08
$2.71
₿0.000044
$2.63
₿0.000043
$3.15M
₿52.99
$22.28M
₿370.47
$10.65M
₿177.08
Prévision du cours de Banana Gun (banana)
1100 Tribe  TRIBE $0.2829
₿0.0000046
-1.00 $10.64M
₿176.77
$0.2864
₿0.0000047
$0.2789
₿0.0000046
$275.5
₿0
$282.94M
₿4.7K
$10.64M
₿176.77
Prévision du cours de Tribe (tribe)
1103 Wanchain  WAN $0.05331
₿0.00000088
0.20 $10.61M
₿176.45
$0.05462
₿0.00000090
$0.05285
₿0.00000087
$1.68M
₿27.84
$11.2M
₿186.21
$10.61M
₿176.45
Prévision du cours de Wanchain (wan)
1105 Celer Network  CELR $0.001868
₿0.000000031
-1.98 $10.54M
₿175.26
$0.001913
₿0.000000031
$0.001854
₿0.000000030
$2.44M
₿40.51
$18.68M
₿310.44
$10.54M
₿175.26
Prévision du cours de Celer Network (celr)
1112 Redbelly Network  RBNT $0.00392
₿0.000000065
-2.11 $10.4M
₿173.37
$0.004094
₿0.000000067
$0.003887
₿0.000000064
$118.67K
₿1.97
$39.2M
₿653.49
$10.4M
₿173.37
Prévision du cours de Redbelly Network (rbnt)
1117 Drift Protocol  DRIFT $0.01688
₿0.00000027
8.41 $10.32M
₿170.67
$0.01697
₿0.00000028
$0.0152
₿0.00000025
$4.32M
₿71.29
$16.88M
₿279.1
$10.32M
₿170.67
Prévision du cours de Drift Protocol (drift)
1121 Bone ShibaSwap  BONE $0.04111
₿0.00000068
-2.46 $10.27M
₿171.04
$0.04241
₿0.00000069
$0.04084
₿0.00000067
$965.44K
₿16.12
$10.28M
₿171.13
$10.27M
₿171.04
Prévision du cours de Bone ShibaSwap (bone)
1123 Portal  PORTAL $0.01278
₿0.00000021
-19.20 $10.24M
₿170.47
$0.01646
₿0.00000027
$0.01241
₿0.00000020
$30.41M
₿506.15
$12.79M
₿212.89
$10.24M
₿170.47
Prévision du cours de Portal (portal)
1125 Maya Protocol  CACAO $0.1017
₿0.0000016
-2.39 $10.17M
₿169.37
$0.1049
₿0.0000017
$0.1015
₿0.0000016
$863.14K
₿14.29
$10.17M
₿169.37
$10.17M
₿169.37
Prévision du cours de Maya Protocol (cacao)
1131 PolySwarm  NCT $0.005356
₿0.000000089
-3.02 $10.1M
₿167.72
$0.005523
₿0.000000091
$0.005293
₿0.000000087
$105.97K
₿1.76
$10.1M
₿167.76
$10.1M
₿167.72
Prévision du cours de PolySwarm (nct)
1136 Origin Protocol  OGN $0.01488
₿0.00000024
-1.41 $10M
₿166.3
$0.01513
₿0.00000025
$0.01476
₿0.00000024
$1.07M
₿17.72
$20.99M
₿348.85
$10M
₿166.3
Prévision du cours de Origin Protocol (ogn)
1142 Moonbeam  GLMR $0.008416
₿0.00000013
-2.38 $9.96M
₿165.76
$0.008706
₿0.00000014
$0.008394
₿0.00000013
$2.8M
₿46.63
$10.42M
₿173.49
$9.96M
₿165.76
Prévision du cours de Moonbeam (glmr)
1147 Gods Unchained  GODS $0.02509
₿0.00000041
0.35 $9.89M
₿164.43
$0.02542
₿0.00000042
$0.0249
₿0.00000041
$159.46K
₿2.65
$12.55M
₿208.65
$9.89M
₿164.43
Prévision du cours de Gods Unchained (gods)
1148 SuperRare  RARE $0.01202
₿0.00000019
-2.55 $9.87M
₿164.14
$0.01234
₿0.00000020
$0.01192
₿0.00000019
$5.09M
₿84.54
$12.03M
₿200.05
$9.87M
₿164.14
Prévision du cours de SuperRare (rare)
1150 Metaplex  MPLX $0.01923
₿0.00000031
-1.97 $9.86M
₿163.84
$0.01974
₿0.00000032
$0.01904
₿0.00000031
$465.25K
₿7.99
$19.24M
₿319.65
$9.86M
₿163.84
Prévision du cours de Metaplex (mplx)
1153 IX Swap  IXS $0.05453
₿0.00000090
-1.41 $9.82M
₿163.49
$0.05659
₿0.00000093
$0.05406
₿0.00000090
$73.14K
₿1.22
$9.82M
₿163.49
$9.82M
₿163.49
Prévision du cours de IX Swap (ixs)
1154 Boba Network  BOBA $0.01986
₿0.00000032
-3.13 $9.81M
₿161.48
$0.02077
₿0.00000034
$0.01959
₿0.00000032
$292.5K
₿23.84
$9.93M
₿163.57
$9.81M
₿161.48
Prévision du cours de Boba Network (boba)
1156 Hypurr Fun  HFUN $9.78
₿0.00016
-1.48 $9.74M
₿161.9
$9.94
₿0.00016
$9.77
₿0.00016
$33.2K
₿0.55
$9.74M
₿161.9
$9.74M
₿161.9
Prévision du cours de Hypurr Fun (hfun)
1159 Crypto Trading Fund  CTF $0.04043
₿0.00000067
80.95 $9.62M
₿159.94
$0.04113
₿0.00000067
$0.01223
₿0.00000020
$36.11
₿0
$9.62M
₿159.94
$9.62M
₿159.94
Prévision du cours de Crypto Trading Fund (ctf)
1176 Big Dog Fink  BINK $0.00006221
₿0.0000000010
-1.96 $9.27M
₿154.43
$0.0000643
₿0.0000000010
$0.00006127
₿0.0000000010
$49.33
₿0
$9.27M
₿154.43
$9.27M
₿154.43
Prévision du cours de Big Dog Fink (bink)
1178 WazirX  WRX $0.02025
₿0.00000033
-0.92 $9.25M
₿153.75
$0.02079
₿0.00000034
$0.01987
₿0.00000033
$6.62K
₿0.11
$20.25M
₿336.79
$9.25M
₿153.75
Prévision du cours de WazirX (wrx)
1180 GRIFFAIN  GRIFFAIN $0.009212
₿0.00000015
8.62 $9.21M
₿153.13
$0.009476
₿0.00000015
$0.008413
₿0.00000013
$4.88M
₿81.13
$9.21M
₿153.13
$9.21M
₿153.13
Prévision du cours de GRIFFAIN (griffain)
1186 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Prévision du cours de Poollotto.finance (plt)
1188 Keep Network  KEEP $0.01627
₿0.00000027
-0.02 $8.94M
₿149.99
$0.01706
₿0.00000028
$0.01615
₿0.00000026
$1.17K
₿0.02
$16.27M
₿272.85
$8.94M
₿149.99
Prévision du cours de Keep Network (keep)
1189 Clash of Lilliput  COL $0.1087
₿0.0000018
-3.41 $8.93M
₿148.43
$0.1171
₿0.0000019
$0.1013
₿0.0000016
$53K
₿0.88
$108.74M
₿1.81K
$8.93M
₿148.43
Prévision du cours de Clash of Lilliput (col)
1192 Hivemapper  HONEY $0.001509
₿0.000000025
3.72 $8.83M
₿146.87
$0.001525
₿0.000000025
$0.001453
₿0.000000024
$156.86K
₿2.61
$9.89M
₿164.66
$8.83M
₿146.87
Prévision du cours de Hivemapper (honey)
1195 Cloud  CLOUD $0.01498
₿0.00000024
-9.46 $8.82M
₿146.6
$0.01668
₿0.00000027
$0.01489
₿0.00000024
$248.6K
₿4.13
$14.98M
₿249.13
$8.82M
₿146.6
Prévision du cours de Cloud (cloud)
1197 TokenFi  TOKEN $0.002306
₿0.000000038
-1.34 $8.79M
₿146.26
$0.002379
₿0.000000039
$0.002299
₿0.000000038
$6.97M
₿115.96
$23.07M
₿383.6
$8.79M
₿146.26
Prévision du cours de TokenFi (token)
1202 RSS3  RSS3 $0.005752
₿0.000000095
-4.43 $8.75M
₿145.46
$0.006081
₿0.00000010
$0.005743
₿0.000000095
$1.02M
₿16.92
$8.75M
₿145.46
$8.75M
₿145.46
Prévision du cours de RSS3 (rss3)
1204 Huobi Token  HT $0.07983
₿0.0000013
-0.68 $8.73M
₿145.23
$0.08279
₿0.0000013
$0.07818
₿0.0000013
$11.49K
₿0.19
$8.73M
₿145.23
$8.73M
₿145.23
Prévision du cours de Huobi Token (ht)
1207 Sonic SVM  SONIC $0.02423
₿0.00000040
-0.93 $8.72M
₿145.37
$0.02466
₿0.00000040
$0.024
₿0.00000040
$1.33M
₿22.09
$58.16M
₿969.12
$8.72M
₿145.37
Prévision du cours de Sonic SVM (sonic)
1210 Just a chill guy  CHILLGUY $0.00866
₿0.00000014
5.12 $8.66M
₿144.01
$0.00869
₿0.00000014
$0.008105
₿0.00000013
$4.72M
₿78.4
$8.66M
₿144.01
$8.66M
₿144.01
Prévision du cours de Just a chill guy (chillguy)
1211 Maverick Protocol  MAV $0.009317
₿0.00000015
-2.10 $8.65M
₿143.91
$0.009543
₿0.00000015
$0.009174
₿0.00000015
$691.21K
₿11.49
$18.63M
₿309.85
$8.65M
₿143.91
Prévision du cours de Maverick Protocol (mav)
1212 Simon's Cat  CAT $0.00000128
₿0.000000000021
-2.11 $8.65M
₿143.86
$0.000001309
₿0.000000000021
$0.00000126
₿0.000000000021
$1.88M
₿31.32
$10.38M
₿172.61
$8.65M
₿143.86
Prévision du cours de Simon's Cat (cat)
1223 ThunderCore  TT $0.000614
₿0.000000010
-4.22 $8.53M
₿141.68
$0.000662
₿0.000000010
$0.0006073
₿0.000000010
$1.99M
₿33.15
$8.53M
₿141.68
$8.53M
₿141.68
Prévision du cours de ThunderCore (tt)
1235 VitaDAO  VITA $0.3212
₿0.0000053
-4.24 $8.36M
₿139.72
$0.3411
₿0.0000056
$0.3187
₿0.0000053
$10.32K
₿0.17
$9.01M
₿150.7
$8.36M
₿139.72
Prévision du cours de VitaDAO (vita)
1236 Dymension  DYM $0.0151
₿0.00000025
-0.93 $8.35M
₿138.79
$0.01532
₿0.00000025
$0.0147
₿0.00000024
$3.15M
₿52.36
$16.14M
₿268.13
$8.35M
₿138.79
Prévision du cours de Dymension (dym)
1237 Act I The AI Prophecy  ACT $0.008808
₿0.00000014
10.29 $8.35M
₿139.08
$0.0108
₿0.00000017
$0.00781
₿0.00000013
$33.17M
₿554.49
$8.35M
₿139.08
$8.35M
₿139.08
Prévision du cours de Act I The AI Prophecy (act)
1240 Marlin  POND $0.001015
₿0.000000016
-11.25 $8.33M
₿138.66
$0.001178
₿0.000000019
$0.0009953
₿0.000000016
$4.87M
₿80.87
$10.15M
₿169.04
$8.33M
₿138.66
Prévision du cours de Marlin (pond)
1242 Wilder World  WILD $0.01724
₿0.00000028
-0.53 $8.27M
₿137.53
$0.01752
₿0.00000028
$0.01711
₿0.00000028
$140.29K
₿2.33
$8.62M
₿143.48
$8.27M
₿137.53
Prévision du cours de Wilder World (wild)
1246 Supra  SUPRA $0.0002555
₿0.0000000042
-0.52 $8.21M
₿136.71
$0.0002678
₿0.0000000044
$0.0002513
₿0.0000000041
$210.76K
₿3.5
$20.89M
₿347.7
$8.21M
₿136.71
Prévision du cours de Supra (supra)
1249 MCOIN  MCOIN $0.04548
₿0.00000075
5.81 $8.05M
₿133.87
$0.04603
₿0.00000076
$0.04294
₿0.00000071
$216.23K
₿3.59
$22.74M
₿378.16
$8.05M
₿133.87
Prévision du cours de MCOIN (mcoin)
1257 DexTools  DEXT $0.1117
₿0.0000018
-0.46 $7.97M
₿132.33
$0.1191
₿0.0000019
$0.1075
₿0.0000017
$97.78K
₿1.63
$12.58M
₿208.96
$7.97M
₿132.33
Prévision du cours de DexTools (dext)
1258 THORSwap  THOR $0.0311
₿0.00000051
-1.61 $7.91M
₿131.78
$0.03187
₿0.00000052
$0.03088
₿0.00000051
$295.88
₿0
$7.91M
₿131.78
$7.91M
₿131.78
Prévision du cours de THORSwap (thor)
1259 BounceBit  BB $0.01936
₿0.00000032
-0.20 $7.93M
₿131.25
$0.01944
₿0.00000032
$0.01873
₿0.00000031
$1.81M
₿29.67
$40.67M
₿673.07
$7.93M
₿131.25
Prévision du cours de BounceBit (bb)
1262 BENQI  QI $0.001091
₿0.000000018
-7.10 $7.86M
₿131.04
$0.001381
₿0.000000022
$0.001071
₿0.000000017
$2.5M
₿41.1
$7.86M
₿131.04
$7.86M
₿131.04
Prévision du cours de BENQI (qi)
1269 USUALx  USUALX $0.01644
₿0.00000027
-1.29 $7.72M
₿128.38
$0.01667
₿0.00000027
$0.0159
₿0.00000026
$19.35
₿0
$7.72M
₿128.38
$7.72M
₿128.38
Prévision du cours de USUALx (usualx)
1270 ARPA  ARPA $0.007841
₿0.00000013
-2.41 $7.7M
₿128.04
$0.008066
₿0.00000013
$0.007768
₿0.00000012
$3.03M
₿50.31
$15.68M
₿260.73
$7.7M
₿128.04
Prévision du cours de ARPA (arpa)
1277 LUKSO  LYX $0.2502
₿0.0000041
2.27 $7.64M
₿127.01
$0.2514
₿0.0000041
$0.2423
₿0.0000040
$114.47K
₿1.91
$10.54M
₿175.17
$7.64M
₿127.01
Prévision du cours de LUKSO (lyx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency