$2.16T
Capitalisation boursière totale
$42.82B
Volume total
BTC 55.86%     ETH 8.82%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (887)
Filtres avancés
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
892 Adventure Gold  AGLD $0.1892
₿0.0000031
-7.04 $16.54M
₿274.09
$0.238
₿0.0000039
$0.1838
₿0.0000030
$72.79M
₿1.21K
$17.57M
₿291.02
$16.54M
₿274.09
Prévision du cours de Adventure Gold (agld)
893 CHEX Token  CHEX $0.01319
₿0.00000021
-1.99 $16.48M
₿274.69
$0.01346
₿0.00000022
$0.01258
₿0.00000020
$174.18K
₿2.9
$16.48M
₿274.69
$16.48M
₿274.69
Prévision du cours de CHEX Token (chex)
899 Bit2Me  B2M $0.005547
₿0.000000092
3.35 $16.37M
₿271.7
$0.005558
₿0.000000092
$0.005052
₿0.000000083
$20.93K
₿0.35
$27.4M
₿454.8
$16.37M
₿271.7
Prévision du cours de Bit2Me (b2m)
900 Bifrost  BFC $0.01167
₿0.00000019
-0.04 $16.24M
₿269.53
$0.0117
₿0.00000019
$0.01163
₿0.00000019
$686.1K
₿11.38
$27.65M
₿458.86
$16.24M
₿269.53
Prévision du cours de Bifrost (bfc)
903 DeGate  DG $0.04162
₿0.00000069
0 $16.12M
₿267.57
$0.04162
₿0.00000069
$0.04162
₿0.00000068
$416.22
₿0.01
$41.62M
₿691
$16.12M
₿267.57
Prévision du cours de DeGate (dg)
908 GameBuild  GAME $0.0008292
₿0.000000013
-1.38 $15.92M
₿264.32
$0.0008772
₿0.000000014
$0.0008211
₿0.000000013
$530.67K
₿8.81
$17.76M
₿294.85
$15.92M
₿264.32
Prévision du cours de GameBuild (game)
910 Cetus Protocol  CETUS $0.01679
₿0.00000027
-0.54 $15.91M
₿264.03
$0.01718
₿0.00000028
$0.01657
₿0.00000027
$1.63M
₿27.06
$16.79M
₿278.57
$15.91M
₿264.03
Prévision du cours de Cetus Protocol (cetus)
912 Usual  USUAL $0.008832
₿0.00000014
-0.57 $15.83M
₿263.1
$0.00905
₿0.00000014
$0.008638
₿0.00000014
$2.62M
₿43.96
$16.37M
₿271.99
$15.83M
₿263.1
Prévision du cours de Usual (usual)
913 Loopring  LRC $0.0127
₿0.00000021
0.89 $15.84M
₿263
$0.01301
₿0.00000021
$0.01251
₿0.00000020
$2.07M
₿34.31
$17.46M
₿289.99
$15.84M
₿263
Prévision du cours de Loopring (lrc)
915 Aevo  AEVO $0.01721
₿0.00000028
-0.17 $15.79M
₿262.2
$0.01739
₿0.00000028
$0.01688
₿0.00000028
$3.17M
₿52.68
$17.22M
₿285.89
$15.79M
₿262.2
Prévision du cours de Aevo (aevo)
926 QANplatform  QANX $0.009108
₿0.00000015
-1.74 $15.48M
₿257.11
$0.009269
₿0.00000015
$0.008968
₿0.00000014
$111.34K
₿1.85
$19.12M
₿317.54
$15.48M
₿257.11
Prévision du cours de QANplatform (qanx)
930 Medibloc  MED $0.001452
₿0.000000023
3.97 $15.46M
₿254.39
$0.001478
₿0.000000024
$0.001397
₿0.000000023
$215.58K
₿3.55
$16.61M
₿273.28
$15.46M
₿254.39
Prévision du cours de Medibloc (med)
934 SPACE ID  ID $0.03513
₿0.00000058
-9.96 $15.12M
₿252.27
$0.04038
₿0.00000067
$0.03515
₿0.00000058
$17.76M
₿192.47
$70.15M
₿1.17K
$15.12M
₿252.27
Prévision du cours de SPACE ID (id)
938 Moonwell  WELL $0.003405
₿0.000000054
0.71 $14.93M
₿248.53
$0.003437
₿0.000000057
$0.003285
₿0.000000054
$73.86K
₿22.47
$16.48M
₿274.32
$14.93M
₿248.53
Prévision du cours de Moonwell (well)
940 Nym  NYM $0.01787
₿0.00000029
0.54 $14.97M
₿247.44
$0.01795
₿0.00000029
$0.01771
₿0.00000029
$863.95K
₿14.33
$17.88M
₿295.49
$14.97M
₿247.44
Prévision du cours de Nym (nym)
941 QuarkChain  QKC $0.002055
₿0.000000034
9.03 $14.87M
₿247.28
$0.002492
₿0.000000041
$0.001875
₿0.000000031
$12.05M
₿224.56
$20.52M
₿341.17
$14.87M
₿247.28
Prévision du cours de QuarkChain (qkc)
945 Xai  XAI $0.00711
₿0.00000011
-0.61 $14.75M
₿244.84
$0.007221
₿0.00000011
$0.006985
₿0.00000011
$5.09M
₿84.49
$15.7M
₿260.63
$14.75M
₿244.84
Prévision du cours de Xai (xai)
953 Biconomy  BICO $0.02
₿0.00000033
3.30 $14.36M
₿238.73
$0.02149
₿0.00000035
$0.01912
₿0.00000031
$16.73M
₿278.04
$20M
₿332.47
$14.36M
₿238.73
Prévision du cours de Biconomy (bico)
956 Chromia  CHR $0.01469
₿0.00000024
-1.09 $14.33M
₿238.1
$0.01504
₿0.00000025
$0.01447
₿0.00000024
$7.52M
₿124.82
$14.33M
₿238.1
$14.33M
₿238.1
Prévision du cours de Chromia (chr)
959 Big Time  BIGTIME $0.007478
₿0.00000012
-1.13 $14.27M
₿237.02
$0.00767
₿0.00000012
$0.007416
₿0.00000012
$9.51M
₿154.68
$37.39M
₿621.03
$14.27M
₿237.02
Prévision du cours de Big Time (bigtime)
962 Echelon Prime  PRIME $0.2272
₿0.0000037
1.45 $14.19M
₿235.59
$0.2318
₿0.0000038
$0.2224
₿0.0000036
$258.82K
₿4.3
$25.25M
₿419.05
$14.19M
₿235.59
Prévision du cours de Echelon Prime (prime)
963 Moonriver  MOVR $1.14
₿0.000018
-1.32 $14.2M
₿235.59
$1.17
₿0.000019
$1.12
₿0.000018
$1.97M
₿32.83
$14.32M
₿237.61
$14.2M
₿235.59
Prévision du cours de Moonriver (movr)
966 Magic  MAGIC $0.04143
₿0.00000068
-0.66 $13.92M
₿230.86
$0.04191
₿0.00000069
$0.04087
₿0.00000068
$2.67M
₿40.36
$14.41M
₿238.84
$13.92M
₿230.86
Prévision du cours de Magic (magic)
974 Metadium  META $0.007845
₿0.00000013
2.11 $13.63M
₿226.23
$0.007906
₿0.00000013
$0.007671
₿0.00000012
$178.6K
₿3.04
$15.69M
₿260.4
$13.63M
₿226.23
Prévision du cours de Metadium (meta)
978 PONKE  PONKE $0.02441
₿0.00000040
1.30 $13.56M
₿225.29
$0.0246
₿0.00000040
$0.02367
₿0.00000039
$1.2M
₿20.01
$13.57M
₿225.31
$13.56M
₿225.29
Prévision du cours de PONKE (ponke)
989 MovieBloc  MBL $0.000674
₿0.000000011
-0.48 $13.11M
₿217.82
$0.0006927
₿0.000000011
$0.0006683
₿0.000000011
$934.56K
₿15.59
$20.22M
₿335.91
$13.11M
₿217.82
Prévision du cours de MovieBloc (mbl)
990 JOE  JOE $0.02857
₿0.00000047
-2.15 $13.07M
₿217.01
$0.02945
₿0.00000048
$0.02833
₿0.00000047
$4.33M
₿77.03
$14.28M
₿237.19
$13.07M
₿217.01
Prévision du cours de JOE (joe)
993 SaucerSwap  SAUCE $0.01435
₿0.00000023
-0.60 $13.02M
₿215.69
$0.0146
₿0.00000024
$0.01423
₿0.00000023
$41.45K
₿0.69
$14.36M
₿237.85
$13.02M
₿215.69
Prévision du cours de SaucerSwap (sauce)
996 Goatseus Maximus  GOAT $0.01287
₿0.00000021
-0.36 $12.88M
₿213.96
$0.01311
₿0.00000021
$0.01263
₿0.00000021
$3.39M
₿56.4
$12.88M
₿213.96
$12.88M
₿213.96
Prévision du cours de Goatseus Maximus (goat)
998 Taiko  TAIKO $0.06585
₿0.0000010
-1.55 $12.88M
₿213.77
$0.06765
₿0.0000011
$0.06493
₿0.0000010
$2.4M
₿39.87
$65.85M
₿1.09K
$12.88M
₿213.77
Prévision du cours de Taiko (taiko)
1006 BLOCKv  VEE $0.006705
₿0.00000011
3.85 $12.74M
₿210.13
$0.006833
₿0.00000011
$0.00591
₿0.000000098
$6.55K
₿0.11
$12.74M
₿210.13
$12.74M
₿210.13
Prévision du cours de BLOCKv (vee)
1013 Coin98  C98 $0.01253
₿0.00000020
-0.85 $12.53M
₿208.16
$0.01281
₿0.00000021
$0.01241
₿0.00000020
$8.02M
₿132.93
$12.53M
₿208.16
$12.53M
₿208.16
Prévision du cours de Coin98 (c98)
1016 Avail  AVAIL $0.003209
₿0.000000053
-0.51 $12.49M
₿207.38
$0.003227
₿0.000000053
$0.00318
₿0.000000052
$227.65K
₿3.78
$34.2M
₿567.7
$12.49M
₿207.38
Prévision du cours de Avail (avail)
1019 Unicorn Fart Dust  UFD $0.01245
₿0.00000020
-1.84 $12.45M
₿206.9
$0.01303
₿0.00000021
$0.01208
₿0.00000020
$162.99K
₿2.73
$12.45M
₿206.9
$12.45M
₿206.9
Prévision du cours de Unicorn Fart Dust (ufd)
1021 DIAdata  DIA $0.1035
₿0.0000017
-1.41 $12.4M
₿206.3
$0.1061
₿0.0000017
$0.1022
₿0.0000017
$1.34M
₿22.2
$17.49M
₿291.01
$12.4M
₿206.3
Prévision du cours de DIAdata (dia)
1028 Gains Network  GNS $0.5138
₿0.0000085
-1.43 $12.23M
₿203.24
$0.5222
₿0.0000086
$0.509
₿0.0000084
$834.49K
₿11.69
$12.23M
₿203.24
$12.23M
₿203.24
Prévision du cours de Gains Network (gns)
1034 Alethea Artificial Liquid Intelligence Token  ALI $0.001295
₿0.000000021
4.31 $12.16M
₿204.4
$0.001309
₿0.000000021
$0.001225
₿0.000000020
$69.89K
₿1.15
$12.8M
₿215.08
$12.16M
₿204.4
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1040 Tensor  TNSR $0.03552
₿0.00000059
-4.84 $11.89M
₿197.93
$0.03742
₿0.00000062
$0.03507
₿0.00000058
$10.3M
₿170.18
$35.53M
₿591.52
$11.89M
₿197.93
Prévision du cours de Tensor (tnsr)
1046 Kishu Inu  KISHU $0.000000000122
₿0.0000000000000020
1.15 $11.81M
₿196.43
$0.000000000127
₿0.0000000000000020
$0.00000000012
₿0.0000000000000019
$104.56K
₿1.74
$11.81M
₿196.43
$11.81M
₿196.43
Prévision du cours de Kishu Inu (kishu)
1047 Radix  XRD $0.0008782
₿0.000000014
1.46 $11.83M
₿196.23
$0.0008965
₿0.000000014
$0.000858
₿0.000000014
$112.35K
₿1.87
$11.83M
₿196.23
$11.83M
₿196.23
Prévision du cours de Radix (xrd)
1050 CorgiAI  CORGIAI $0.0000325
₿0.00000000054
0.15 $11.74M
₿194.9
$0.00003303
₿0.00000000054
$0.00003236
₿0.00000000053
$2.64K
₿0.04
$11.74M
₿194.9
$11.74M
₿194.9
Prévision du cours de CorgiAI (corgiai)
1057 My Neighbor Alice  ALICE $0.1165
₿0.0000019
0.08 $11.59M
₿192.26
$0.1177
₿0.0000019
$0.1134
₿0.0000018
$7.22M
₿120.4
$11.59M
₿192.26
$11.59M
₿192.26
Prévision du cours de My Neighbor Alice (alice)
1059 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01156
₿0.00000019
1.31 $11.56M
₿191.81
$0.01188
₿0.00000019
$0.01094
₿0.00000018
$2.35M
₿38.97
$11.56M
₿191.81
$11.56M
₿191.81
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
1067 Hamster Kombat  HMSTR $0.0001778
₿0.0000000029
2.55 $11.45M
₿190.02
$0.0001877
₿0.0000000031
$0.0001733
₿0.0000000028
$7.76M
₿128.55
$17.78M
₿295.18
$11.45M
₿190.02
Prévision du cours de Hamster Kombat (hmstr)
1077 Shardus  ULT $0.02573
₿0.00000042
0.58 $11.31M
₿187.38
$0.02573
₿0.00000042
$0.02559
₿0.00000042
$2.7
₿0
$25.74M
₿426.3
$11.31M
₿187.38
Prévision du cours de Shardus (ult)
1078 Osaka Protocol  OSAK $0.00000001484
₿0.00000000000024
3.86 $11.31M
₿187.65
$0.00000001497
₿0.00000000000024
$0.00000001419
₿0.00000000000023
$76.03K
₿1.26
$11.31M
₿187.65
$11.31M
₿187.65
Prévision du cours de Osaka Protocol (osak)
1088 AITECH Cloud Network  ACN $0.006148
₿0.00000010
-0.57 $10.97M
₿182.08
$0.006226
₿0.00000010
$0.006138
₿0.00000010
$2.53M
₿42.03
$12.21M
₿202.64
$10.97M
₿182.08
Prévision du cours de AITECH Cloud Network (acn)
1089 Delysium  AGI $0.004225
₿0.000000070
-1.54 $10.9M
₿181.34
$0.004487
₿0.000000074
$0.004169
₿0.000000069
$749.25K
₿9.38
$12.68M
₿210.88
$10.9M
₿181.34
Prévision du cours de Delysium (agi)
1097 Storj  STORJ $0.07458
₿0.0000012
0.81 $10.72M
₿178.14
$0.07671
₿0.0000012
$0.07258
₿0.0000012
$8.99M
₿149.24
$31.7M
₿526.53
$10.72M
₿178.14
Prévision du cours de Storj (storj)
1098 Everscale  EVER $0.005391
₿0.000000089
0.66 $10.71M
₿177.68
$0.005495
₿0.000000091
$0.00535
₿0.000000088
$12.55K
₿0.21
$11.42M
₿189.5
$10.71M
₿177.68
Prévision du cours de Everscale (ever)
1099 Tribe  TRIBE $0.2838
₿0.0000047
-0.46 $10.67M
₿177.12
$0.2864
₿0.0000047
$0.2789
₿0.0000046
$276.42
₿0
$283.76M
₿4.71K
$10.67M
₿177.12
Prévision du cours de Tribe (tribe)
1100 Banana Gun  BANANA $2.66
₿0.000044
-0.01* $10.67M
₿177.19
$2.71
₿0.000044
$2.63
₿0.000043
$3.14M
₿51.78
$22.32M
₿370.71
$10.67M
₿177.19
Prévision du cours de Banana Gun (banana)
1101 Radicle  RAD $0.214
₿0.0000035
-0.47 $10.67M
₿176.63
$0.2202
₿0.0000036
$0.2092
₿0.0000034
$2.58M
₿67.9
$21.4M
₿354.47
$10.67M
₿176.63
Prévision du cours de Radicle (rad)
1103 Wanchain  WAN $0.05321
₿0.00000088
-0.24 $10.59M
₿176.06
$0.05462
₿0.00000090
$0.05285
₿0.00000087
$1.75M
₿29.08
$11.17M
₿185.8
$10.59M
₿176.06
Prévision du cours de Wanchain (wan)
1106 Celer Network  CELR $0.001867
₿0.000000030
-1.65 $10.54M
₿174.95
$0.001912
₿0.000000031
$0.001854
₿0.000000030
$2.39M
₿39.75
$18.67M
₿309.89
$10.54M
₿174.95
Prévision du cours de Celer Network (celr)
1111 Redbelly Network  RBNT $0.003944
₿0.000000065
-3.58 $10.47M
₿173.4
$0.00409
₿0.000000067
$0.003887
₿0.000000064
$119.45K
₿1.98
$39.45M
₿653.61
$10.47M
₿173.4
Prévision du cours de Redbelly Network (rbnt)
1114 Drift Protocol  DRIFT $0.01705
₿0.00000028
9.66 $10.43M
₿173.01
$0.01708
₿0.00000028
$0.0152
₿0.00000025
$4.37M
₿71.52
$17.05M
₿282.92
$10.43M
₿173.01
Prévision du cours de Drift Protocol (drift)
1117 Portal  PORTAL $0.01304
₿0.00000021
-16.60 $10.45M
₿171.95
$0.01577
₿0.00000026
$0.01241
₿0.00000020
$28.46M
₿469.23
$13.05M
₿214.74
$10.45M
₿171.95
Prévision du cours de Portal (portal)
1122 Bone ShibaSwap  BONE $0.0412
₿0.00000068
-2.00 $10.3M
₿170.64
$0.04241
₿0.00000069
$0.04084
₿0.00000067
$1.01M
₿16.74
$10.3M
₿170.73
$10.3M
₿170.64
Prévision du cours de Bone ShibaSwap (bone)
1127 Maya Protocol  CACAO $0.1022
₿0.0000017
-1.41 $10.22M
₿169.65
$0.1049
₿0.0000017
$0.1015
₿0.0000016
$935.22K
₿15.52
$10.22M
₿169.65
$10.22M
₿169.65
Prévision du cours de Maya Protocol (cacao)
1129 PolySwarm  NCT $0.005376
₿0.000000089
-0.73 $10.14M
₿168.24
$0.005443
₿0.000000090
$0.005293
₿0.000000087
$104.73K
₿1.74
$10.14M
₿168.28
$10.14M
₿168.24
Prévision du cours de PolySwarm (nct)
1137 Origin Protocol  OGN $0.01488
₿0.00000024
-1.00 $10M
₿166.04
$0.01513
₿0.00000025
$0.01476
₿0.00000024
$1.05M
₿17.41
$20.98M
₿348.35
$10M
₿166.04
Prévision du cours de Origin Protocol (ogn)
1143 Metaplex  MPLX $0.01938
₿0.00000032
-0.28 $9.93M
₿165.04
$0.01974
₿0.00000032
$0.01904
₿0.00000031
$470.47K
₿7.8
$19.38M
₿321.99
$9.93M
₿165.04
Prévision du cours de Metaplex (mplx)
1145 SuperRare  RARE $0.0121
₿0.00000020
-0.98 $9.94M
₿165.23
$0.01232
₿0.00000020
$0.01192
₿0.00000019
$5.16M
₿86.26
$12.11M
₿201.38
$9.94M
₿165.23
Prévision du cours de SuperRare (rare)
1146 Moonbeam  GLMR $0.008398
₿0.00000013
-2.63 $9.94M
₿165.19
$0.008706
₿0.00000014
$0.008393
₿0.00000013
$2.76M
₿45.81
$10.4M
₿172.88
$9.94M
₿165.19
Prévision du cours de Moonbeam (glmr)
1148 Gods Unchained  GODS $0.02512
₿0.00000041
0.49 $9.9M
₿164.53
$0.02542
₿0.00000042
$0.0249
₿0.00000041
$155.59K
₿2.6
$12.56M
₿208.78
$9.9M
₿164.53
Prévision du cours de Gods Unchained (gods)
1151 IX Swap  IXS $0.05489
₿0.00000091
-0.47 $9.88M
₿164.01
$0.05659
₿0.00000093
$0.05406
₿0.00000090
$74.33K
₿1.23
$9.88M
₿164.01
$9.88M
₿164.01
Prévision du cours de IX Swap (ixs)
1156 Hypurr Fun  HFUN $9.78
₿0.00016
-0.60 $9.74M
₿161.95
$9.94
₿0.00016
$9.76
₿0.00016
$35.94K
₿0.54
$9.74M
₿161.95
$9.74M
₿161.95
Prévision du cours de Hypurr Fun (hfun)
1159 Crypto Trading Fund  CTF $0.04057
₿0.00000067
230.38 $9.65M
₿160.28
$0.04113
₿0.00000067
$0.01223
₿0.00000020
$36.22
₿0
$9.65M
₿160.28
$9.65M
₿160.28
Prévision du cours de Crypto Trading Fund (ctf)
1162 Boba Network  BOBA $0.01971
₿0.00000032
-2.95 $9.73M
₿159.7
$0.02077
₿0.00000034
$0.01947
₿0.00000032
$1.9M
₿31.55
$9.85M
₿161.77
$9.73M
₿159.7
Prévision du cours de Boba Network (boba)
1164 GRIFFAIN  GRIFFAIN $0.009624
₿0.00000015
14.33 $9.63M
₿159.14
$0.009623
₿0.00000015
$0.008413
₿0.00000013
$5.1M
₿83.68
$9.63M
₿159.14
$9.63M
₿159.14
Prévision du cours de GRIFFAIN (griffain)
1176 Big Dog Fink  BINK $0.00006286
₿0.0000000010
-0.71 $9.35M
₿155.86
$0.0000643
₿0.0000000010
$0.00006127
₿0.0000000010
$49.86
₿0
$9.35M
₿155.86
$9.35M
₿155.86
Prévision du cours de Big Dog Fink (bink)
1180 WazirX  WRX $0.0203
₿0.00000033
0.11 $9.27M
₿153.94
$0.02079
₿0.00000034
$0.01987
₿0.00000033
$5.82K
₿0.1
$20.31M
₿337.21
$9.27M
₿153.94
Prévision du cours de WazirX (wrx)
1191 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Prévision du cours de Poollotto.finance (plt)
1192 Keep Network  KEEP $0.01632
₿0.00000027
0.40 $8.97M
₿148.96
$0.01706
₿0.00000028
$0.01615
₿0.00000026
$1.17K
₿0.02
$16.32M
₿270.98
$8.97M
₿148.96
Prévision du cours de Keep Network (keep)
1193 Clash of Lilliput  COL $0.1089
₿0.0000018
-0.34 $8.94M
₿148.37
$0.1171
₿0.0000019
$0.1013
₿0.0000016
$48.52K
₿0.81
$108.95M
₿1.81K
$8.94M
₿148.37
Prévision du cours de Clash of Lilliput (col)
1195 Huobi Token  HT $0.0809
₿0.0000013
0.62 $8.85M
₿146.89
$0.08279
₿0.0000013
$0.07818
₿0.0000013
$11.52K
₿0.19
$8.85M
₿146.89
$8.85M
₿146.89
Prévision du cours de Huobi Token (ht)
1199 Sonic SVM  SONIC $0.02449
₿0.00000040
1.01 $8.82M
₿146.52
$0.02466
₿0.00000040
$0.024
₿0.00000040
$1.46M
₿22.97
$58.81M
₿976.82
$8.82M
₿146.52
Prévision du cours de Sonic SVM (sonic)
1200 Hivemapper  HONEY $0.001508
₿0.000000025
-0.59 $8.82M
₿146.34
$0.001525
₿0.000000025
$0.0015
₿0.000000024
$143.01K
₿2.37
$9.89M
₿164.07
$8.82M
₿146.34
Prévision du cours de Hivemapper (honey)
1202 Cloud  CLOUD $0.01497
₿0.00000024
-8.38 $8.81M
₿146.19
$0.01668
₿0.00000027
$0.01489
₿0.00000024
$251.82K
₿4.2
$14.97M
₿248.42
$8.81M
₿146.19
Prévision du cours de Cloud (cloud)
1204 TokenFi  TOKEN $0.002303
₿0.000000038
-0.94 $8.78M
₿145.66
$0.002379
₿0.000000039
$0.002299
₿0.000000038
$6.96M
₿115.86
$23.04M
₿382.02
$8.78M
₿145.66
Prévision du cours de TokenFi (token)
1207 RSS3  RSS3 $0.005757
₿0.000000095
-5.19 $8.75M
₿145.23
$0.006081
₿0.00000010
$0.00573
₿0.000000095
$1.03M
₿17.06
$8.75M
₿145.23
$8.75M
₿145.23
Prévision du cours de RSS3 (rss3)
1208 Marlin  POND $0.001073
₿0.000000017
-3.39 $8.8M
₿145.01
$0.001178
₿0.000000019
$0.0009953
₿0.000000016
$4.92M
₿81.23
$10.73M
₿176.78
$8.8M
₿145.01
Prévision du cours de Marlin (pond)
1217 Maverick Protocol  MAV $0.009348
₿0.00000015
-1.37 $8.68M
₿144.02
$0.009543
₿0.00000015
$0.009174
₿0.00000015
$725.64K
₿12.62
$18.7M
₿310.1
$8.68M
₿144.02
Prévision du cours de Maverick Protocol (mav)
1218 Just a chill guy  CHILLGUY $0.008653
₿0.00000014
5.90 $8.65M
₿143.68
$0.008748
₿0.00000014
$0.008105
₿0.00000013
$4.84M
₿80.32
$8.65M
₿143.68
$8.65M
₿143.68
Prévision du cours de Just a chill guy (chillguy)
1219 Simon's Cat  CAT $0.00000128
₿0.000000000021
-1.04 $8.65M
₿143.57
$0.0000013
₿0.000000000021
$0.00000126
₿0.000000000021
$1.88M
₿31.2
$10.38M
₿172.25
$8.65M
₿143.57
Prévision du cours de Simon's Cat (cat)
1224 ThunderCore  TT $0.0006173
₿0.000000010
-2.62 $8.58M
₿142.5
$0.0006579
₿0.000000010
$0.0006073
₿0.000000010
$1.84M
₿30.6
$8.58M
₿142.5
$8.58M
₿142.5
Prévision du cours de ThunderCore (tt)
1235 Dymension  DYM $0.01531
₿0.00000025
1.43 $8.46M
₿140.44
$0.01538
₿0.00000025
$0.0147
₿0.00000024
$3.19M
₿52.8
$16.35M
₿271.29
$8.46M
₿140.44
Prévision du cours de Dymension (dym)
1243 VitaDAO  VITA $0.322
₿0.0000053
-3.99 $8.38M
₿139.25
$0.3411
₿0.0000056
$0.3187
₿0.0000053
$10.2K
₿0.17
$9.04M
₿150.18
$8.38M
₿139.25
Prévision du cours de VitaDAO (vita)
1245 Wilder World  WILD $0.01728
₿0.00000028
-0.39 $8.27M
₿137.5
$0.01752
₿0.00000028
$0.01711
₿0.00000028
$139.53K
₿2.32
$8.63M
₿143.45
$8.27M
₿137.5
Prévision du cours de Wilder World (wild)
1247 Supra  SUPRA $0.0002563
₿0.0000000042
0.43 $8.24M
₿137.06
$0.0002678
₿0.0000000044
$0.0002513
₿0.0000000041
$210.36K
₿3.5
$20.96M
₿348.58
$8.24M
₿137.06
Prévision du cours de Supra (supra)
1249 Act I The AI Prophecy  ACT $0.008707
₿0.00000014
9.15 $8.22M
₿136.21
$0.0108
₿0.00000017
$0.00781
₿0.00000013
$35.17M
₿539.17
$8.22M
₿136.21
$8.22M
₿136.21
Prévision du cours de Act I The AI Prophecy (act)
1250 THORSwap  THOR $0.03185
₿0.00000053
1.35 $8.11M
₿134.86
$0.03201
₿0.00000053
$0.03088
₿0.00000051
$6.89K
₿0.11
$8.11M
₿134.86
$8.11M
₿134.86
Prévision du cours de THORSwap (thor)
1255 MCOIN  MCOIN $0.04556
₿0.00000075
5.72 $8.06M
₿133.85
$0.04603
₿0.00000076
$0.04309
₿0.00000071
$200.95K
₿3.34
$22.78M
₿378.11
$8.06M
₿133.85
Prévision du cours de MCOIN (mcoin)
1258 BounceBit  BB $0.01952
₿0.00000032
1.46 $8M
₿132.83
$0.01958
₿0.00000032
$0.01873
₿0.00000031
$1.78M
₿29.67
$41M
₿681.19
$8M
₿132.83
Prévision du cours de BounceBit (bb)
1261 DexTools  DEXT $0.1117
₿0.0000018
0.41 $7.96M
₿132.03
$0.1191
₿0.0000019
$0.1075
₿0.0000017
$98.29K
₿1.63
$12.58M
₿208.49
$7.96M
₿132.03
Prévision du cours de DexTools (dext)
1264 BENQI  QI $0.001104
₿0.000000018
-10.86 $7.95M
₿131.57
$0.001247
₿0.000000020
$0.001071
₿0.000000017
$1.75M
₿29.36
$7.95M
₿131.57
$7.95M
₿131.57
Prévision du cours de BENQI (qi)
1271 ARPA  ARPA $0.007875
₿0.00000013
-1.96 $7.74M
₿128.61
$0.008066
₿0.00000013
$0.007768
₿0.00000012
$3M
₿49.75
$15.75M
₿261.89
$7.74M
₿128.61
Prévision du cours de ARPA (arpa)
1279 Elastos  ELA $0.3309
₿0.0000054
-1.75 $7.63M
₿126.89
$0.3377
₿0.0000056
$0.3288
₿0.0000054
$104.71K
₿1.74
$8.67M
₿144.15
$7.63M
₿126.89
Prévision du cours de Elastos (ela)
1280 USUALx  USUALX $0.01628
₿0.00000027
-0.30 $7.65M
₿128.65
$0.01664
₿0.00000027
$0.0159
₿0.00000026
$19.16
₿0
$7.65M
₿128.65
$7.65M
₿128.65
Prévision du cours de USUALx (usualx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency