Page de résultats 5 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20

ASC-20 (887)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
729	Stratis STRAX	$0.02244 ₿0.00000023	3.48	$45.89M ₿480.93	$0.02299 ₿0.00000024	$0.02164 ₿0.00000022	$4.21M ₿42.93	$47.57M ₿498.53	$45.89M ₿480.93
731	Constellation DAG	$0.01205 ₿0.00000012	0.67	$45.81M ₿480.03	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$500.14K ₿5.24	$45.81M ₿480.03	$45.81M ₿480.03
734	Big Time BIGTIME	$0.02365 ₿0.00000024	6.77	$45.24M ₿474.12	$0.02376 ₿0.00000024	$0.02199 ₿0.00000023	$10.97M ₿114.93	$118.55M ₿1.24K	$45.24M ₿474.12
735	Swipe SXP	$0.06827 ₿0.00000071	-0.05	$45.38M ₿475.58	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$17.03M ₿178.78	$45.51M ₿476.88	$45.38M ₿475.58
736	Echelon Prime PRIME	$0.7506 ₿0.0000078	-1.84	$45.21M ₿473.66	$0.7648 ₿0.0000080	$0.7422 ₿0.0000077	$6.04M ₿63.31	$83.41M ₿873.88	$45.21M ₿473.66
737	io.net IO	$0.1671 ₿0.0000017	0.54	$45.1M ₿472.54	$0.1686 ₿0.0000017	$0.16 ₿0.0000016	$21.52M ₿225.54	$134.04M ₿1.4K	$45.1M ₿472.54
739	Amnis Aptos AMAPT	$1.79 ₿0.000018	-0.51	$44.96M ₿471.07	$1.8 ₿0.000018	$1.75 ₿0.000018	$100.89K ₿1.06	$44.97M ₿471.17	$44.96M ₿471.07
741	Kelp Gain AGETH	$3,439.74 ₿0.036	0.23	$44.75M ₿469.17	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.75M ₿469.17	$44.75M ₿469.17
742	SECRET SCRT	$0.1348 ₿0.0000014	6.81	$44.54M ₿466.79	$0.1364 ₿0.0000014	$0.1262 ₿0.0000013	$4.77M ₿50.05	$46.57M ₿487.98	$44.54M ₿466.79
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04474 ₿0.00000046	0.26	$44.7M ₿468.32	$0.04512 ₿0.00000047	$0.0434 ₿0.00000045	$5.82M ₿61.03	$44.7M ₿468.32	$44.7M ₿468.32
748	Gigachad GIGA	$0.004618 ₿0.000000048	0.47	$44.39M ₿465.19	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.27M ₿13.33	$44.39M ₿465.19	$44.39M ₿465.19
749	Socean Staked Sol INF	$202.01 ₿0.0021	1.94	$44.11M ₿462.16	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.63M ₿17.04	$135.1M ₿1.42K	$44.11M ₿462.16
751	ZelCash FLUX	$0.1095 ₿0.0000011	2.47	$43.8M ₿459	$0.1107 ₿0.0000011	$0.1068 ₿0.0000011	$2.77M ₿29.08	$43.87M ₿459.77	$43.8M ₿459
752	BLAST BLAST	$0.0008115 ₿0.0000000084	2.50	$43.63M ₿457.23	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.26M ₿34.15	$81.06M ₿849.48	$43.63M ₿457.23
753	Osmosis OSMO	$0.05725 ₿0.00000059	0.75	$43.44M ₿455.15	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.62M ₿58.88	$56.47M ₿591.6	$43.44M ₿455.15
759	Audius AUDIO	$0.03077 ₿0.00000032	1.13	$42.79M ₿448.28	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.8M ₿39.82	$42.79M ₿448.28	$42.79M ₿448.28
762	CYBER CYBER	$0.7606 ₿0.0000079	2.39	$42.33M ₿443.59	$0.7636 ₿0.0000079	$0.7372 ₿0.0000077	$6.72M ₿70.44	$76.13M ₿797.79	$42.33M ₿443.59
766	Metis Token METIS	$5.76 ₿0.000060	2.91	$42.07M ₿440.79	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.72M ₿112.5	$57.64M ₿603.89	$42.07M ₿440.79
767	CertiK CTK	$0.272 ₿0.0000028	-0.37	$42.07M ₿440.75	$0.2733 ₿0.0000028	$0.2651 ₿0.0000028	$2.65M ₿28.14	$42.11M ₿441.19	$42.07M ₿440.75
769	Euler EUL	$2.24 ₿0.000023	-2.16	$41.92M ₿439.19	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.08M ₿53.24	$60.98M ₿638.91	$41.92M ₿439.19
772	SATS (Ordinals) SATS	$0.00000001984 ₿0.00000000000020	2.30	$41.7M ₿436.93	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.78M ₿60.65	$41.7M ₿436.93	$41.7M ₿436.93
774	Delysium AGI	$0.01804 ₿0.00000018	0.86	$41.45M ₿434.31	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.54M ₿16.12	$54.08M ₿566.59	$41.45M ₿434.31
776	TerraUSD USTC	$0.007392 ₿0.000000077	6.39	$41.32M ₿432.87	$0.00765 ₿0.000000080	$0.006913 ₿0.000000072	$8.55M ₿89.6	$45.04M ₿471.82	$41.32M ₿432.87
777	Everipedia IQ	$0.001679 ₿0.000000017	1.02	$41.22M ₿431.99	$0.001683 ₿0.000000017	$0.001659 ₿0.000000017	$889.88K ₿9.32	$41.22M ₿431.99	$41.22M ₿431.99
778	Tokamak Network TON	$0.7474 ₿0.0000078	-0.54	$41.23M ₿431.95	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$416.49K ₿4.37	$75.05M ₿786.24	$41.23M ₿431.95
784	Liquity LQTY	$0.4213 ₿0.0000044	8.78	$40.64M ₿425.73	$0.4197 ₿0.0000044	$0.3718 ₿0.0000038	$7.6M ₿79.77	$41.45M ₿434.29	$40.64M ₿425.73
785	Ontology Gas ONG	$0.09091 ₿0.00000095	0.76	$40.24M ₿421.65	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.18M ₿12.34	$72.89M ₿763.86	$40.24M ₿421.65
786	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	0.74	$40.18M ₿420.97	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.41M ₿35.75	$56.88M ₿595.91	$40.18M ₿420.97
790	Auction AUCTION	$5.59 ₿0.000058	2.12	$39.65M ₿415.35	$5.67 ₿0.000059	$5.43 ₿0.000057	$8.32M ₿87.24	$42.72M ₿447.61	$39.65M ₿415.35
791	Ergo ERG	$0.4792 ₿0.0000050	-1.94	$39.64M ₿415.43	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$175.88K ₿1.84	$46.83M ₿490.76	$39.64M ₿415.43
792	WAX WAXP	$0.008733 ₿0.000000091	1.78	$39.63M ₿415.17	$0.008751 ₿0.000000091	$0.008521 ₿0.000000089	$1.77M ₿18.58	$73.49M ₿769.99	$39.63M ₿415.17
793	Hermez Network Token HEZ	$3.58 ₿0.000037	-0.37	$39.62M ₿415.09	$3.61 ₿0.000037	$3.56 ₿0.000037	$6.24K ₿0.07	$39.62M ₿415.09	$39.62M ₿415.09
796	Hivemapper HONEY	$0.007103 ₿0.000000074	-3.54	$39.51M ₿413.97	$0.007391 ₿0.000000077	$0.007093 ₿0.000000074	$605.93K ₿6.35	$46.39M ₿486.06	$39.51M ₿413.97
798	Chromia CHR	$0.0462 ₿0.00000048	4.83	$39.32M ₿412.01	$0.0463 ₿0.00000048	$0.04359 ₿0.00000045	$3.72M ₿38.99	$39.32M ₿412.01	$39.32M ₿412.01
799	Xai XAI	$0.02019 ₿0.00000021	25.95	$39.36M ₿412.49	$0.02107 ₿0.00000022	$0.01594 ₿0.00000016	$84.99M ₿890.46	$42.92M ₿449.73	$39.36M ₿412.49
800	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.24	$39.1M ₿409.78	$1 ₿0.000010	$0.9964 ₿0.000010	$580.21K ₿6.08	$39.1M ₿409.78	$39.1M ₿409.78
802	GAL (migrated to Gravity - G) GAL	$0.3058 ₿0.0000032	-15.06	$39.08M ₿409.38	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$242.83 ₿0	$61.18M ₿640.92	$39.08M ₿409.38
804	Aevo AEVO	$0.04258 ₿0.00000044	4.22	$39.04M ₿409.06	$0.04274 ₿0.00000044	$0.04047 ₿0.00000042	$7.99M ₿83.27	$42.61M ₿446.52	$39.04M ₿409.06
811	Mil.k Alliance MLK	$0.07334 ₿0.00000076	0.12	$38.5M ₿403.44	$0.07344 ₿0.00000077	$0.07194 ₿0.00000075	$601.88K ₿6.31	$72.34M ₿758.02	$38.5M ₿403.44
813	Steem STEEM	$0.07175 ₿0.00000075	1.59	$38.54M ₿403.87	$0.07175 ₿0.00000075	$0.0699 ₿0.00000073	$6.93M ₿72.59	$38.54M ₿403.88	$38.54M ₿403.87
820	Civic CVC	$0.04724 ₿0.00000049	1.97	$37.88M ₿396.91	$0.04723 ₿0.00000049	$0.04583 ₿0.00000048	$3.41M ₿35.86	$47.24M ₿494.9	$37.88M ₿396.91
825	Goatseus Maximus GOAT	$0.03761 ₿0.00000039	2.56	$37.65M ₿394.51	$0.03766 ₿0.00000039	$0.03646 ₿0.00000038	$5.82M ₿60.95	$37.65M ₿394.51	$37.65M ₿394.51
826	Universal ETH UNIETH	$3,690.06 ₿0.038	-0.42	$37.59M ₿393.83	$3,725.63 ₿0.039	$3,654.23 ₿0.038	$2.81K ₿0.02	$37.59M ₿393.83	$37.59M ₿393.83
827	Lista USD LISUSD	$0.9984 ₿0.000010	0.01*	$37.55M ₿393.45	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$12.55K ₿0.13	$38.58M ₿404.18	$37.55M ₿393.45
828	Wrapped NXM WNXM	$80.28 ₿0.00084	0.81	$37.4M ₿391.89	$80.52 ₿0.00084	$79.51 ₿0.00083	$255.04K ₿2.67	$37.4M ₿391.89	$37.4M ₿391.89
832	BLOCKv VEE	$0.01015 ₿0.00000010	-1.73	$37.11M ₿388.82	$0.01038 ₿0.00000010	$0.01004 ₿0.00000010	$428.61K ₿4.49	$37.11M ₿388.82	$37.11M ₿388.82
833	Manta Network MANTA	$0.08143 ₿0.00000085	4.05	$37.24M ₿390.23	$0.08134 ₿0.00000085	$0.07722 ₿0.00000081	$6.36M ₿66.69	$81.32M ₿852.17	$37.24M ₿390.23
834	Songbird SGB	$0.002298 ₿0.000000024	0.72	$36.99M ₿387.52	$0.002335 ₿0.000000024	$0.002272 ₿0.000000023	$120.08K ₿1.26	$43.69M ₿457.75	$36.99M ₿387.52
835	RIF Token RIF	$0.03693 ₿0.00000038	2.02	$36.94M ₿387.1	$0.03694 ₿0.00000038	$0.03582 ₿0.00000037	$1.14M ₿11.96	$36.94M ₿387.1	$36.94M ₿387.1
839	Taiko TAIKO	$0.1783 ₿0.0000018	1.18	$36.38M ₿381.13	$0.1785 ₿0.0000018	$0.1751 ₿0.0000018	$2.92M ₿31.07	$178.39M ₿1.87K	$36.38M ₿381.13
840	Across Protocol ACX	$0.0548 ₿0.00000057	0.77	$36.29M ₿380.27	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.24M ₿23.37	$54.84M ₿574.57	$36.29M ₿380.27
841	Purr PURR	$0.06085 ₿0.00000063	4.18	$36.23M ₿379.59	$0.06177 ₿0.00000064	$0.05789 ₿0.00000060	$532.95K ₿5.82	$36.23M ₿379.59	$36.23M ₿379.59
842	Cloud CLOUD	$0.06893 ₿0.00000072	-0.33	$36.19M ₿379.2	$0.06964 ₿0.00000073	$0.06823 ₿0.00000071	$215.13K ₿2.65	$68.92M ₿722.12	$36.19M ₿379.2
843	DIAdata DIA	$0.3007 ₿0.0000031	4.51	$36.13M ₿378.62	$0.3015 ₿0.0000031	$0.2877 ₿0.0000030	$1.95M ₿20.44	$50.97M ₿534.09	$36.13M ₿378.62
846	Gravity (by Galxe) G	$0.004923 ₿0.000000051	0.56	$35.62M ₿373.15	$0.00494 ₿0.000000052	$0.004811 ₿0.000000050	$3.46M ₿36.41	$59.09M ₿619.11	$35.62M ₿373.15
848	Balancer BAL	$0.5522 ₿0.0000057	0.40	$35.48M ₿371.8	$0.5546 ₿0.0000058	$0.5482 ₿0.0000057	$1.68M ₿17.57	$39.16M ₿410.32	$35.48M ₿371.8
849	Snowbank SB	$221.54 ₿0.0023	0.98	$35.37M ₿370.55	$221.61 ₿0.0023	$212.19 ₿0.0022	$236.11 ₿0	$35.37M ₿370.55	$35.37M ₿370.55
851	Bifrost BFC	$0.02549 ₿0.00000026	7.68	$35.48M ₿371.79	$0.02801 ₿0.00000029	$0.02355 ₿0.00000024	$3.02M ₿31.66	$60.4M ₿632.96	$35.48M ₿371.79
852	Bit2Me B2M	$0.01192 ₿0.00000012	0.67	$35.23M ₿369.07	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$64.17K ₿0.67	$58.94M ₿617.56	$35.23M ₿369.07
853	FIDA FIDA	$0.03549 ₿0.00000037	3.46	$35.14M ₿368.15	$0.03573 ₿0.00000037	$0.03417 ₿0.00000035	$5.28M ₿55.34	$35.46M ₿371.53	$35.14M ₿368.15
854	Metal MTL	$0.3948 ₿0.0000041	1.89	$35.13M ₿368.07	$0.3991 ₿0.0000041	$0.3867 ₿0.0000040	$2.07M ₿21.71	$35.13M ₿368.07	$35.13M ₿368.07
855	Moonwell WELL	$0.007732 ₿0.000000081	0.01*	$35.04M ₿367.11	$0.007814 ₿0.000000082	$0.007648 ₿0.000000080	$2.26M ₿23.67	$38.68M ₿405.21	$35.04M ₿367.11
858	aixbt AIXBT	$0.03511 ₿0.00000036	2.54	$34.85M ₿365.12	$0.03509 ₿0.00000036	$0.03291 ₿0.00000034	$13.87M ₿145.28	$35.04M ₿367.08	$34.85M ₿365.12
860	Osaka Protocol OSAK	$0.0000000456 ₿0.00000000000047	-3.66	$34.76M ₿364.2	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$28.57K ₿0.3	$34.76M ₿364.2	$34.76M ₿364.2
864	Liquity USD LUSD	$1 ₿0.000010	-0.03	$34.58M ₿362.29	$1 ₿0.000010	$0.994 ₿0.000010	$84.43K ₿0.58	$34.58M ₿362.29	$34.58M ₿362.29
865	Cobak Token CBK	$0.3476 ₿0.0000036	0.63	$34.55M ₿361.96	$0.3495 ₿0.0000036	$0.3418 ₿0.0000035	$4.08M ₿42.78	$34.83M ₿364.92	$34.55M ₿361.96
871	Zentry ZENT	$0.00437 ₿0.000000045	-1.54	$34.02M ₿356.46	$0.004457 ₿0.000000046	$0.004349 ₿0.000000045	$1.92M ₿20.16	$42.41M ₿444.29	$34.02M ₿356.46
875	SPACE ID ID	$0.0777 ₿0.00000081	8.73	$33.45M ₿350.52	$0.07785 ₿0.00000081	$0.07115 ₿0.00000074	$18.5M ₿193.97	$155.16M ₿1.63K	$33.45M ₿350.52
876	Medibloc MED	$0.003134 ₿0.000000032	12.39	$33.44M ₿350.34	$0.003575 ₿0.000000037	$0.002788 ₿0.000000029	$30.35M ₿318.14	$35.92M ₿376.35	$33.44M ₿350.34
877	Cartesi CTSI	$0.03712 ₿0.00000038	4.47	$33.42M ₿350.25	$0.03785 ₿0.00000039	$0.03539 ₿0.00000037	$3.68M ₿38.59	$37.1M ₿388.74	$33.42M ₿350.25
878	Ocean Protocol OCEAN	$0.1664 ₿0.0000017	0.01*	$33.28M ₿348.72	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$88.2K ₿0.9	$44.54M ₿466.76	$33.28M ₿348.72
882	Aurora AURORA	$0.04929 ₿0.00000051	-0.07	$33.14M ₿347.21	$0.04995 ₿0.00000052	$0.04912 ₿0.00000051	$673.44K ₿7.06	$49.3M ₿516.54	$33.14M ₿347.21
888	AI Analysis Token AIAT	$0.2956 ₿0.0000030	-2.84	$32.62M ₿341.83	$0.3051 ₿0.0000031	$0.2941 ₿0.0000030	$18.79K ₿0.2	$147.82M ₿1.55K	$32.62M ₿341.83
892	Marlin POND	$0.003948 ₿0.000000041	2.16	$32.43M ₿339.8	$0.003955 ₿0.000000041	$0.003848 ₿0.000000040	$1.43M ₿15	$39.53M ₿414.26	$32.43M ₿339.8
893	Phala Network PHA	$0.03948 ₿0.00000041	2.55	$32.43M ₿339.71	$0.03937 ₿0.00000041	$0.03796 ₿0.00000039	$5.25M ₿54.96	$39.28M ₿411.49	$32.43M ₿339.71
894	PAAL AI PAAL	$0.03607 ₿0.00000037	18.61	$32.42M ₿339.76	$0.03657 ₿0.00000038	$0.02999 ₿0.00000031	$3.69M ₿38.62	$36.13M ₿378.56	$32.42M ₿339.76
897	Magic MAGIC	$0.1012 ₿0.0000010	3.88	$32.13M ₿336.68	$0.1013 ₿0.0000010	$0.0965 ₿0.0000010	$8.78M ₿92.01	$35.18M ₿368.54	$32.13M ₿336.68
898	GameBuild GAME	$0.001719 ₿0.000000017	0.66	$32.02M ₿335.51	$0.001783 ₿0.000000018	$0.001693 ₿0.000000017	$1.94M ₿9.76	$36.84M ₿385.94	$32.02M ₿335.51
901	Smooth Love Potion SLP	$0.0008715 ₿0.0000000091	3.52	$31.78M ₿333.04	$0.0008831 ₿0.0000000092	$0.0008394 ₿0.0000000087	$3.38M ₿35.42	$31.78M ₿333.04	$31.78M ₿333.04
902	SingularityNET AGIX	$0.1212 ₿0.0000012	2.36	$31.61M ₿331.15	$0.122 ₿0.0000012	$0.1184 ₿0.0000012	$13.09K ₿0.14	$65.5M ₿686.22	$31.61M ₿331.15
903	Dymension DYM	$0.07105 ₿0.00000074	4.18	$31.65M ₿331.62	$0.0711 ₿0.00000074	$0.06767 ₿0.00000071	$3.2M ₿33.57	$71.05M ₿744.59	$31.65M ₿331.62
905	QuarkChain QKC	$0.004375 ₿0.000000045	0.20	$31.51M ₿330.25	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$973.15K ₿10.2	$43.77M ₿458.63	$31.51M ₿330.25
906	Wilder World WILD	$0.06557 ₿0.00000068	-0.06	$31.46M ₿329.55	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$387.56K ₿4.06	$32.84M ₿344.06	$31.46M ₿329.55
910	dKargo DKA	$0.006274 ₿0.000000065	2.14	$31.19M ₿326.82	$0.006293 ₿0.000000066	$0.006112 ₿0.000000063	$1.59M ₿6.56	$31.19M ₿326.82	$31.19M ₿326.82
912	sETH SETH	$2,684.41 ₿0.028	0.41	$31.09M ₿325.75	$2,688.92 ₿0.028	$2,634.6 ₿0.027	$212.14 ₿0	$31.09M ₿325.75	$31.09M ₿325.75
915	ChainGPT CGPT	$0.03531 ₿0.00000037	3.03	$30.98M ₿324.55	$0.03544 ₿0.00000037	$0.03386 ₿0.00000035	$5.58M ₿58.39	$35.29M ₿369.76	$30.98M ₿324.55
920	Kujira KUJI	$0.04699 ₿0.00000049	4.17	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04456 ₿0.00000046	$157.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Lorenzo stBTC STBTC	$94,760 ₿0.99	-0.05	$30.56M ₿320.15	$95,119 ₿0.99	$93,705 ₿0.99	$153.83 ₿0	$30.56M ₿320.15	$30.56M ₿320.15
926	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
929	Moonbeam GLMR	$0.02906 ₿0.00000030	4.26	$30.26M ₿317.12	$0.03314 ₿0.00000034	$0.0257 ₿0.00000026	$33.33M ₿349.55	$35.24M ₿369.31	$30.26M ₿317.12
930	QANplatform QANX	$0.01777 ₿0.00000018	3.07	$30.14M ₿315.82	$0.01784 ₿0.00000018	$0.01578 ₿0.00000016	$386.34K ₿3.8	$37.23M ₿390.05	$30.14M ₿315.82
934	Aergo AERGO	$0.06314 ₿0.00000066	1.50	$29.85M ₿312.81	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$4.35M ₿45.64	$31.59M ₿331.01	$29.85M ₿312.81
935	Uquid Coin UQC	$2.98 ₿0.000031	4.39	$29.83M ₿312.51	$2.98 ₿0.000031	$2.86 ₿0.000029	$28.13K ₿0.29	$119.31M ₿1.25K	$29.83M ₿312.51
937	HUNT Platform HUNT	$0.15 ₿0.0000015	1.25	$29.85M ₿312.8	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$167.69K ₿1.76	$29.85M ₿312.8	$29.85M ₿312.8
939	ankrETH ANKRETH	$3,971.89 ₿0.041	-1.13	$29.72M ₿312.77	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$484.45 ₿0.01	$29.72M ₿312.77	$29.72M ₿312.77
942	Banana Gun BANANA	$7.34 ₿0.000076	-0.95	$29.46M ₿308.75	$7.48 ₿0.000078	$7.18 ₿0.000076	$7.12M ₿74.61	$61.64M ₿645.94	$29.46M ₿308.75
944	PONKE PONKE	$0.05275 ₿0.00000055	-4.05	$29.26M ₿306.62	$0.05607 ₿0.00000058	$0.05201 ₿0.00000055	$2.89M ₿30.29	$29.27M ₿306.66	$29.26M ₿306.62
964	Clearpool CPOOL	$0.03092 ₿0.00000032	-0.50	$27.93M ₿292.58	$0.03128 ₿0.00000032	$0.03016 ₿0.00000031	$2.2M ₿23.15	$30.9M ₿323.8	$27.93M ₿292.58
971	Marcopolo MAPO	$0.00449 ₿0.000000047	-1.02	$27.73M ₿290.56	$0.004545 ₿0.000000047	$0.004476 ₿0.000000046	$607.26K ₿6.36	$43.54M ₿456.27	$27.73M ₿290.56
972	WINk WIN	$0.0000279 ₿0.00000000029	0.39	$27.71M ₿290.41	$0.00002797 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.19M ₿65.04	$27.86M ₿291.96	$27.71M ₿290.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}