Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$73.54B
Volume total
BTC 61.24%     ETH 7.16%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies ASC-20 par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ASC-20
ASC-20 (888)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
479 Status  SNT $0.02325
₿0.00000067
-3.56 $92.11M
₿2.67K
$0.02432
₿0.00000071
$0.02323
₿0.00000066
$7.46M
₿99.72
$158.26M
₿4.58K
$92.11M
₿2.67K
Prévision du cours de Status (snt)
480 MVL  MVL $0.003482
₿0.000000097
-1.31 $92.09M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.25M
₿90.14
$96.79M
₿2.71K
$92.09M
₿2.4K
Prévision du cours de MVL (mvl)
481 iExec RLC  RLC $1.27
₿0.000048
-1.46 $91.72M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$6M
₿170.45
$110.25M
₿4.2K
$91.72M
₿3.5K
Prévision du cours de iExec RLC (rlc)
482 Dymension  DYM $0.3294
₿0.000071
-4.07 $91.61M
₿11.53K
$0.348
₿0.000075
$0.3274
₿0.000070
$12.34M
₿338.99
$329.06M
₿71.25K
$91.61M
₿11.53K
Prévision du cours de Dymension (dym)
483 Osaka Protocol  OSAK $0.0000001194
₿0.0000000000054
-1.32 $90.95M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$72.29K
₿11.23
$90.95M
₿4.17K
$90.95M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
484 BLAST  BLAST $0.00324
₿0.000000010
-4.14 $90.67M
₿0
$0.00338
₿0.
$0.003207
₿0.
$8.3M
₿0
$323.66M
$90.67M
₿0
Prévision du cours de BLAST (blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1368
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Yield Guild Games  YGG $0.2014
₿0.000018
-5.32 $90.65M
₿5.92K
$0.2138
₿0.000019
$0.2003
₿0.000017
$18.16M
₿2.81K
$201.4M
₿18.89K
$90.65M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
486 Aergo  AERGO $0.1913
₿0.0000023
-8.77 $90.42M
₿1.05K
$0.21
₿0.0000024
$0.1908
₿0.0000023
$60.5M
₿27.23
$95.68M
₿1.18K
$90.42M
₿1.05K
Prévision du cours de Aergo (aergo)
487 Lift Dollar  USDL $1
0.01* $90.35M
$1
$0.9998
$2.09K
$90.35M
$90.35M
Prévision du cours de Lift Dollar (usdl)
488 Civic  CVC $0.1126
₿0.0000027
-2.73 $90.34M
₿2.25K
$0.1157
₿0.0000029
$0.1118
₿0.0000027
$11.69M
₿173.1
$112.64M
₿2.8K
$90.34M
₿2.25K
Prévision du cours de Civic (cvc)
489 Sonic SVM  SONIC $0.2498
-5.01 $89.95M
$0.2653
$0.2475
$36.53M
$599.68M
$89.95M
Prévision du cours de Sonic SVM (sonic)
490 Request  REQ $0.1205
₿0.0000022
0.63 $89.75M
₿1.76K
$0.1223
₿0.0000024
$0.1197
₿0.0000022
$2.15M
₿70.13
$120.53M
₿2.29K
$89.75M
₿1.76K
Prévision du cours de Request (req)
491 Arcblock  ABT $0.9077
₿0.000040
-3.68 $89.49M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$555.08K
₿141.83
$168.85M
₿7.6K
$89.49M
₿4.03K
Prévision du cours de Arcblock (abt)
492 Phala Network  PHA $0.113
₿0.0000035
-7.03 $89.44M
₿2.27K
$0.1215
₿0.0000038
$0.1124
₿0.0000035
$20.57M
₿149.64
$113M
₿3.55K
$89.44M
₿2.27K
Prévision du cours de Phala Network (pha)
494 SOLO Coin  SOLO $0.2217
₿0.0000019
-5.77 $88.53M
₿794.54
$0.2355
₿0.0000020
$0.2215
₿0.0000019
$2.62M
₿47.05
$88.53M
₿794.54
$88.53M
₿794.54
Prévision du cours de SOLO Coin (solo)
496 WAX  WAXP $0.02507
₿0.0000012
-2.10 $87.85M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.41M
₿108.14
$94.52M
₿4.64K
$87.85M
₿4.23K
Prévision du cours de WAX (waxp)
497 Ontology Gas  ONG $0.2118
₿0.0000057
-2.83 $87.44M
₿2.15K
$0.2191
₿0.0000059
$0.2119
₿0.0000056
$3.26M
₿95.25
$211.91M
₿5.72K
$87.44M
₿2.15K
Prévision du cours de Ontology Gas (ong)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01043
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
499 CARV  CARV $0.3367
-3.45 $86.87M
$0.3494
$0.335
$8.36M
$336.67M
$86.87M
Prévision du cours de CARV (carv)
500 ALEO  ALEO $0.2394
₿0.0022
-3.26 $86.81M
₿0
$0.2509
₿0.
$0.2342
₿0.
$7.46M
₿0
$407.26M
$86.81M
₿0
Prévision du cours de ALEO (aleo)
501 BitMart Token  BMX $0.2559
₿0.0000043
2.19 $86.85M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.41M
₿4.64
$163.62M
₿2.76K
$86.85M
₿1.47K
Prévision du cours de BitMart Token (bmx)
502 Zircuit  ZRC $0.03945
-0.43 $86.59M
$0.04007
$0.03848
$10.22M
$394.52M
$86.59M
Prévision du cours de Zircuit (zrc)
503 SPACE ID  ID $0.2002
₿0.000012
-6.15 $86.24M
₿5.42K
$0.2134
₿0.000013
$0.1996
₿0.000012
$14.16M
₿450
$399.97M
₿25.13K
$86.24M
₿5.42K
Prévision du cours de SPACE ID (id)
504 Verge  XVG $0.005207
₿0.00000012
-4.49 $86.03M
₿2.07K
$0.00548
₿0.00000015
$0.005167
₿0.00000012
$3.93M
₿1.91K
$86.21M
₿2.07K
$86.03M
₿2.07K
Prévision du cours de Verge (xvg)
505 Steem  STEEM $0.1692
₿0.0000045
11.25 $86.27M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$68.22M
₿87.05
$86.32M
$86.27M
₿2.1K
Prévision du cours de Steem (steem)
507 dKargo  DKA $0.01812
₿0.00000056
-0.55 $84.85M
₿2.01K
$0.01847
₿0.00000057
$0.01803
₿0.00000052
$1.41M
₿96.01
$90.52M
₿2.7K
$84.85M
₿2.01K
Prévision du cours de dKargo (dka)
508 Chromia  CHR $0.1003
₿0.0000055
-2.58 $84.42M
₿4.53K
$0.1031
₿0.0000060
$0.09932
₿0.0000055
$7.36M
₿400.29
$84.42M
₿4.53K
$84.42M
₿4.53K
Prévision du cours de Chromia (chr)
509 Marlin  POND $0.01027
₿0.00000044
1.36 $84.05M
₿3.62K
$0.01031
₿0.00000045
$0.009927
₿0.00000043
$4.89M
₿83.75
$102.67M
₿3.62K
$84.05M
₿3.62K
Prévision du cours de Marlin (pond)
510 FIDA  FIDA $0.08463
₿0.0000065
-1.72 $83.84M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$21.44M
₿72.38
$84.6M
₿6.55K
$83.84M
₿881.67
Prévision du cours de FIDA (fida)
511 Ark  ARK $0.4479
₿0.000013
-4.71 $83.2M
₿2.42K
$0.4701
₿0.000014
$0.4474
₿0.000013
$11.05M
₿89.65
$84.34M
$83.2M
₿2.42K
Prévision du cours de Ark (ark)
514 Kamino  KMNO $0.06106
3.09 $82.33M
$0.06467
$0.0589
$13.22M
$609.85M
$82.33M
Prévision du cours de Kamino (kmno)
515 Tellor  TRB $30.93
₿0.0012
-4.07 $82.17M
₿3.12K
$33.07
₿0.0012
$30.74
₿0.0012
$29.84M
₿418.83
$84.67M
₿3.16K
$82.17M
₿3.12K
Prévision du cours de Tellor (trb)
517 Adventure Gold  AGLD $0.8848
₿0.000021
-3.60 $82.04M
₿1.63K
$0.9182
₿0.000022
$0.8735
₿0.000021
$21.41M
₿193.06
$82.04M
₿1.63K
$82.04M
₿1.63K
Prévision du cours de Adventure Gold (agld)
519 Auction  AUCTION $12.34
₿0.00031
-3.03 $81.28M
₿2.04K
$12.73
₿0.00033
$12.26
₿0.00031
$22.48M
₿245.71
$94.24M
₿2.4K
$81.28M
₿2.04K
Prévision du cours de Auction (auction)
523 ChainGPT  CGPT $0.09996
₿0.0000045
-5.67 $80.75M
₿1.99K
$0.1094
₿0.0000047
$0.09908
₿0.0000044
$35.97M
₿126.9
$99.79M
₿4.56K
$80.75M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
524 Moonbeam  GLMR $0.08233
₿0.0000062
-4.00 $80.19M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5.02M
₿174.35
$96.37M
₿6.98K
$80.19M
₿5.35K
Prévision du cours de Moonbeam (glmr)
525 Goldfinch  GFI $0.8629
₿0.000055
-2.49 $79.87M
₿4K
$0.905
₿0.000062
$0.8632
₿0.000054
$647.52K
₿206.72
$98.78M
₿6.38K
$79.87M
₿4K
Prévision du cours de Goldfinch (gfi)
526 Origin Ether  OETH $1,811.4
₿0.051
-0.08 $79.75M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$223.27K
₿0.01
$79.75M
₿2.28K
$79.75M
₿2.28K
Prévision du cours de Origin Ether (oeth)
527 JOE  JOE $0.201
₿0.000011
-4.90 $79.66M
₿3.86K
$0.2117
₿0.000011
$0.2008
₿0.000011
$5.86M
₿381.33
$100.4M
₿5.65K
$79.66M
₿3.86K
Prévision du cours de JOE (joe)
528 Mil.k Alliance  MLK $0.1754
₿0.0000055
-1.38 $79.62M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.39M
₿25.65
$173.03M
₿5.61K
$79.62M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
529 cETH  CETH $36.42
₿0.0010
0.03 $78.79M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$55.3
₿0
$78.79M
₿5.58K
$78.79M
₿5.58K
Prévision du cours de cETH (ceth)
531 Centrifuge  CFG $0.1519
₿0.000012
-1.78 $78.73M
₿5.98K
$0.1564
₿0.000012
$0.1516
₿0.000011
$699.34K
₿16.97
$85.69M
₿6.64K
$78.73M
₿5.98K
Prévision du cours de Centrifuge (cfg)
532 H2O Dao  H2O $0.0951
₿0.0000030
-0.12 $78.46M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.22K
₿8.12
$95.1M
₿3.1K
$78.46M
₿1.16K
Prévision du cours de H2O Dao (h2o)
533 Dogelon Mars  ELON $0.0000001425
₿0.0000000000036
-0.58 $78.45M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.42M
₿63.68
$142.73M
₿3.63K
$78.45M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
534 Dent  DENT $0.0008188
₿0.000000026
-2.47 $78.31M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.81M
₿153.75
$81.87M
₿2.67K
$78.31M
₿2.55K
Prévision du cours de Dent (dent)
535 Saga  SAGA $0.3189
₿0.000085
5.66 $78.23M
₿7.64K
$0.3339
₿0.000099
$0.2984
₿0.000083
$64.42M
₿12.71K
$339.32M
₿84.87K
$78.23M
₿7.64K
Prévision du cours de Saga (saga)
537 LON  LON $0.6685
₿0.000012
0.05 $77.71M
₿1.46K
$0.6738
₿0.000012
$0.6634
₿0.000012
$64.08K
₿4.85
$93.9M
₿1.75K
$77.71M
₿1.46K
Prévision du cours de LON (lon)
539 Dogs  DOGS $0.0001503
₿0.000000017
-8.36 $77.7M
$0.0001655
$0.000149
$21.15M
$82.7M
₿9.35K
$77.7M
Prévision du cours de Dogs (dogs)
540 Pundi X  PUNDIX $0.2993
₿0.000012
-1.69 $77.34M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.93M
₿693.31
$77.34M
₿3.21K
$77.34M
₿3.21K
Prévision du cours de Pundi X (pundix)
541 ConstitutionDAO  PEOPLE $0.01531
₿0.00000051
-4.49 $77.48M
₿2.58K
$0.01623
₿0.00000053
$0.0151
₿0.00000050
$63.7M
₿537.14
$77.48M
₿2.58K
$77.48M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
543 Songbird  SGB $0.004907
₿0.00000018
5.51 $76.46M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$306.13K
₿5.07
$90.82M
₿3.29K
$76.46M
₿2.71K
Prévision du cours de Songbird (sgb)
544 Bone ShibaSwap  BONE $0.3047
₿0.000010
-4.22 $76.07M
₿2.52K
$0.3203
₿0.000010
$0.3019
₿0.000010
$3.69M
₿135.83
$76.1M
₿2.52K
$76.07M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
546 Goatseus Maximus  GOAT $0.07633
-6.30 $75.89M
$0.08173
$0.07477
$41.95M
$75.89M
$75.89M
Prévision du cours de Goatseus Maximus (goat)
547 Synapse  SYN $0.3419
₿0.000018
1.73 $74.7M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$55.4M
₿355.07
$85.24M
₿3.51K
$74.7M
₿3.61K
Prévision du cours de Synapse (syn)
548 Nosana  NOS $0.8953
₿0.000042
-3.18 $74.72M
₿3.53K
$0.9348
₿0.000044
$0.8898
₿0.000041
$530.8K
₿23.57
$89.59M
₿4.24K
$74.72M
₿3.53K
Prévision du cours de Nosana (nos)
549 Numeraire  NMR $9.3
₿0.00046
-2.62 $74.46M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.39M
₿121.21
$99.24M
₿4.95K
$74.46M
₿2.9K
Prévision du cours de Numeraire (nmr)
550 Metal  MTL $0.8754
₿0.000030
-3.45 $74.06M
₿1.96K
$0.9066
₿0.000031
$0.867
₿0.000030
$2.12M
₿154.98
$74.06M
₿2.02K
$74.06M
₿1.96K
Prévision du cours de Metal (mtl)
551 Medibloc  MED $0.007355
₿0.00000024
-0.92 $73.94M
₿1.99K
$0.00743
₿0.00000025
$0.007314
₿0.00000023
$380.36K
₿459.55
$79.73M
₿2.31K
$73.94M
₿1.99K
Prévision du cours de Medibloc (med)
553 Degen  DEGEN $0.003217
₿0.00000050
-4.07 $73.85M
₿6.24K
$0.003393
₿0.00000053
$0.003135
₿0.00000048
$15.32M
₿843.4
$118.89M
₿18.47K
$73.85M
₿6.24K
Prévision du cours de Degen (degen)
555 USDX  USDX $0.6589
₿0.000012
-3.22 $73.52M
₿1.44K
$0.6834
₿0.000012
$0.6589
₿0.000012
$5.03K
₿4.74
$73.52M
₿1.44K
$73.52M
₿1.44K
Prévision du cours de USDX (usdx)
556 TerraUSD  USTC $0.01307
₿0.00000035
-3.53 $73.14M
₿3.21K
$0.01361
₿0.00000037
$0.013
₿0.00000035
$8.21M
₿160.98
$79.69M
₿3.51K
$73.14M
₿3.21K
Prévision du cours de TerraUSD (ustc)
557 Taiko  TAIKO $0.7099
5.18 $73.02M
$0.7231
$0.6597
$17.92M
$708.14M
$73.02M
Prévision du cours de Taiko (taiko)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 TARS AI  TAI $0.1262
73.12 $74.16M
$0.1385
$0.07152
$76.25M
$113.13M
$74.16M
Prévision du cours de TARS AI (tai)
559 Access Protocol  ACS $0.00175
₿0.000000046
23.59 $72.4M
₿1.6K
$0.00197
₿0.000000047
$0.001416
₿0.000000045
$13.04M
₿26.63
$155.93M
₿4.02K
$72.4M
₿1.6K
Prévision du cours de Access Protocol (acs)
560 Xai  XAI $0.06299
₿0.000014
-3.44 $72.56M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$34.48M
₿322.43
$118.55M
₿14.6K
$72.56M
₿4.11K
Prévision du cours de Xai (xai)
561 0x0.ai: AI Smart Contract  0X0 $0.08095
₿0.0000050
-2.91 $72.15M
₿4.48K
$0.08463
₿0.0000053
$0.07606
₿0.0000050
$213.16K
₿18.94
$72.15M
₿4.48K
$72.15M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
563 Smooth Love Potion  SLP $0.001752
₿0.000000076
-3.39 $72.07M
₿3.18K
$0.001818
₿0.000000081
$0.001744
₿0.000000076
$7.99M
₿254.16
$72.07M
$72.07M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
564 Liquity  LQTY $0.74
₿0.000021
-3.81 $72.04M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.13M
₿536.98
$73.96M
₿2.2K
$72.04M
₿2.1K
Prévision du cours de Liquity (lqty)
567 Paxos Standard  USDP $1
₿0.000014
0.01* $71.34M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$872K
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
568 PayProtocol Paycoin  PCI $0.06939
₿0.0000036
-0.85 $70.96M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.78M
₿26.77
$131.86M
₿14.39K
$70.96M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
571 Banana Gun  BANANA $20.32
₿0.00068
2.61 $70.85M
₿1.66K
$21.6
₿0.00071
$19.39
₿0.00066
$44.82M
₿49.26
$171.76M
₿6.9K
$70.85M
₿1.66K
Prévision du cours de Banana Gun (banana)
573 Zentry  ZENT $0.01042
-0.83 $70.27M
$0.01065
$0.01006
$7.58M
$101.5M
$70.27M
Prévision du cours de Zentry (zent)
574 Gemini Dollar  GUSD $0.9992
₿0.000014
-0.26 $70M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$29.8M
₿20.99
$70M
₿1.8K
$70M
₿1.8K
577 Hey Anon  ANON $5.25
-2.69 $68.69M
$5.39
$5.1
$2.85M
$110.17M
$68.69M
Prévision du cours de Hey Anon (anon)
578 ANDY ETH  ANDY $0.00006885
₿0.00000000068
-4.52 $68.85M
₿0
$0.0000738
₿0.0000000011
$0.00006477
₿0.00000000062
$1.79M
₿126.37
$68.85M
₿680.75
$68.85M
₿0
Prévision du cours de ANDY ETH (andy)
581 Apu Apustaja  APU $0.0002039
₿0.0000000056
-1.07 $68.9M
₿0
$0.000219
₿0.0000000061
$0.0001969
₿0.0000000036
$2.02M
₿82.68
$68.9M
₿2.42K
$68.9M
₿0
Prévision du cours de Apu Apustaja (apu)
582 Ocean Protocol  OCEAN $0.3348
₿0.000015
-0.62 $68.42M
₿9.44K
$0.3435
₿0.000016
$0.3197
₿0.000015
$762.06K
₿693.8
$316.66M
₿21.92K
$68.42M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
583 L2 Standard Bridged WETH (Blast)  WETH $1,813.3
0.23 $68.2M
$1,846.53
$1,781.65
$143.08K
$68.2M
$68.2M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
584 Avail  AVAIL $0.03279
-3.09 $67.55M
$0.03593
$0.03268
$6.77M
$340.46M
$67.55M
Prévision du cours de Avail (avail)
585 Morphware  XMW $0.08591
21.61 $67.06M
$0.09356
$0.07064
$528.3K
$105.93M
$67.06M
Prévision du cours de Morphware (xmw)
587 PONKE  PONKE $0.1214
₿0.00000082
-2.55 $67.43M
₿412.31
$0.1294
₿0.00000096
$0.1188
₿0.00000082
$14.05M
₿46.19
$67.44M
₿458.12
$67.43M
₿412.31
Prévision du cours de PONKE (ponke)
588 GameBuild  GAME $0.003859
-1.99 $66.96M
$0.003945
$0.003832
$7.43M
$82.63M
$66.96M
Prévision du cours de GameBuild (game)
590 SECRET  SCRT $0.2172
₿0.0000083
-4.44 $66.42M
₿2.27K
$0.2277
₿0.0000088
$0.2145
₿0.0000083
$2.8M
₿60.07
$69.86M
₿2.44K
$66.42M
₿2.27K
Prévision du cours de SECRET (scrt)
591 Supra  SUPRA $0.005609
15.71 $65.62M
$0.006195
$0.004833
$12.33M
$447M
$65.62M
Prévision du cours de Supra (supra)
592 Magic  MAGIC $0.2135
₿0.000014
-1.88 $66.57M
₿3.86K
$0.2249
₿0.000014
$0.2041
₿0.000013
$62.19M
₿857.34
$74.09M
₿4.99K
$66.57M
₿3.86K
Prévision du cours de Magic (magic)
593 Vanar Chain  VANRY $0.03404
₿0.0000031
-7.99 $65.91M
₿4.38K
$0.03699
₿0.0000033
$0.034
₿0.0000031
$9.74M
₿277.07
$67.79M
₿4.38K
$65.91M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
594 USUALx  USUALX $0.1878
-5.34 $65.35M
$0.2053
$0.1877
$265.57K
$65.35M
$65.35M
Prévision du cours de USUALx (usualx)
595 Decentralized Social  DESO $6.21
₿0.00043
-1.12 $65.09M
₿4.56K
$6.46
₿0.00043
$6.09
₿0.00041
$891.41K
₿144.79
$66.8M
₿4.68K
$65.09M
₿4.56K
Prévision du cours de Decentralized Social (deso)
597 Kyber Network Crystal  KNC $0.3802
₿0.000010
-2.60 $64.66M
₿1.85K
$0.3904
₿0.000011
$0.3767
₿0.000010
$12.45M
₿261.84
$91.2M
₿2.59K
$64.66M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
598 Ergo  ERG $0.7994
₿0.000024
-1.39 $64.41M
₿1.84K
$0.817
₿0.000026
$0.7961
₿0.000024
$77.23K
₿6
$78.14M
₿2.41K
$64.41M
₿1.84K
Prévision du cours de Ergo (erg)
600 Ski Mask Dog  SKI $0.06419
-2.46 $64.13M
$0.06678
$0.06306
$951.67K
$64.13M
$64.13M
Prévision du cours de Ski Mask Dog (ski)
602 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01* $63.59M
₿1.02K
$1
₿0.000014
$0.9978
₿0.000014
$867.92K
₿13.66
$214.07M
₿1.3K
$63.59M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
603 Purr  PURR $0.1064
-3.37 $63.51M
$0.1102
$0.1026
$2.18M
$63.51M
$63.51M
Prévision du cours de Purr (purr)
604 Puff The Dragon  PUFF $0.07195
₿0.0000034
-1.56 $63.96M
₿1.51K
$0.07359
₿0.0000039
$0.07083
₿0.0000034
$207.02K
₿18.02
$63.96M
₿3.11K
$63.96M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
605 Tokamak Network  TON $1.21
₿0.000040
-3.02 $62.44M
₿1.87K
$1.25
₿0.000044
$1.2
₿0.000039
$1.28M
₿779.26
$112.47M
₿2.61K
$62.44M
₿1.87K
Prévision du cours de Tokamak Network (ton)
606 Crypto Trading Fund  CTF $0.5143
-6.31 $62.01M
$0.5489
$0.508
$3.13K
$62.01M
$62.01M
Prévision du cours de Crypto Trading Fund (ctf)
608 L2 Standard Bridged WETH (Optimism)  WETH $1,810.19
-0.11 $61.91M
$1,861.2
$1,784.03
$28.6M
$61.91M
$61.91M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
609 Bit2Me  B2M $0.01245
₿0.00000013
1.22 $61.65M
₿663.89
$0.01259
₿0.00000013
$0.0123
₿0.00000013
$47.99K
₿1.26
$62.28M
₿678.59
$61.65M
₿663.89
Prévision du cours de Bit2Me (b2m)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici