5 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
895	Echelon Prime PRIME	$0.273 ₿0.0000043	-1.21	$17.05M ₿269.45	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$985.62K ₿15.58	$30.33M ₿479.28	$17.05M ₿269.45
896	Cetus Protocol CETUS	$0.01791 ₿0.00000028	1.71	$16.98M ₿268.91	$0.01847 ₿0.00000029	$0.01753 ₿0.00000027	$1.96M ₿37.75	$17.91M ₿283.71	$16.98M ₿268.91
897	Freysa AI FAI	$0.002069 ₿0.000000032	2.31	$16.95M ₿267.71	$0.002305 ₿0.000000036	$0.002011 ₿0.000000032	$1.01M ₿15.93	$16.95M ₿267.71	$16.95M ₿267.71
900	Bit2Me B2M	$0.005693 ₿0.000000090	-1.34	$16.8M ₿265.37	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.68K ₿1.39	$28.12M ₿444.19	$16.8M ₿265.37
901	Bifrost BFC	$0.01209 ₿0.00000019	0.51	$16.81M ₿265.05	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.72	$28.62M ₿451.24	$16.81M ₿265.05
908	Moonwell WELL	$0.003649 ₿0.000000057	1.58	$16.52M ₿261.4	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.99K ₿1.55	$18.23M ₿288.53	$16.52M ₿261.4
909	Taiko TAIKO	$0.08455 ₿0.0000013	-1.69	$16.45M ₿260.85	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.9M ₿45.77	$84.56M ₿1.34K	$16.45M ₿260.85
910	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.93	$16.48M ₿260.72	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.04	$34.08M ₿539.3	$16.48M ₿260.72
912	DeGate DG	$0.04235 ₿0.00000066	-0.23	$16.4M ₿259.06	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿669.02	$16.4M ₿259.06
915	Big Time BIGTIME	$0.008555 ₿0.00000013	-0.73	$16.32M ₿259.2	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.78M ₿152.41	$42.77M ₿679.16	$16.32M ₿259.2
918	ループリング LRC	$0.01309 ₿0.00000020	2.50	$16.32M ₿257.62	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.26	$17.99M ₿284.06	$16.32M ₿257.62
922	Medibloc MED	$0.001522 ₿0.000000024	-0.07	$16.2M ₿255.36	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$77.19K ₿1.22	$17.4M ₿274.31	$16.2M ₿255.36
925	Xai XAI	$0.007755 ₿0.00000012	0.59	$16.07M ₿255.36	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿75.88	$17.11M ₿271.84	$16.07M ₿255.36
927	Moonriver MOVR	$1.32 ₿0.000020	7.90	$16.05M ₿253.42	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.08M ₿78.71	$16.51M ₿260.79	$16.05M ₿253.42
935	HUNT Platform HUNT	$0.079 ₿0.0000012	-0.08	$15.83M ₿250.08	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$32.07K ₿0.26	$15.83M ₿250.08	$15.83M ₿250.08
940	DODO DODO	$0.01555 ₿0.00000024	-2.63	$15.56M ₿245.73	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.26M ₿20.08	$15.56M ₿245.73	$15.56M ₿245.73
946	Magic MAGIC	$0.04574 ₿0.00000072	-0.46	$15.38M ₿244.2	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.87M ₿45.73	$15.91M ₿252.68	$15.38M ₿244.2
951	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿239.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.17M ₿287.17	$15.18M ₿239.89
953	エレクトロニウム ETN	$0.0008424 ₿0.000000013	0.79	$15.14M ₿239.34	$0.0008435 ₿0.000000013	$0.0008357 ₿0.000000013	$278.07K ₿4.4	$15.14M ₿239.34	$15.14M ₿239.34
954	Chromia CHR	$0.01549 ₿0.00000024	0.15	$15.11M ₿239.71	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.87	$15.11M ₿239.71	$15.11M ₿239.71
958	Radix XRD	$0.001111 ₿0.000000017	-0.38	$14.96M ₿236.22	$0.001125 ₿0.000000017	$0.001104 ₿0.000000017	$69.46K ₿1.6	$14.96M ₿236.22	$14.96M ₿236.22
960	CHEX Token CHEX	$0.01193 ₿0.00000018	-0.84	$14.89M ₿235.68	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$185.18K ₿2.94	$14.89M ₿235.68	$14.89M ₿235.68
963	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.44	$14.8M ₿233.83	$0.01644 ₿0.00000025	$0.01596 ₿0.00000025	$63.49K ₿1.02	$16.33M ₿258	$14.8M ₿233.83
965	DIAdata DIA	$0.1235 ₿0.0000019	-1.97	$14.78M ₿234.15	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.5M ₿39.03	$20.84M ₿330.3	$14.78M ₿234.15
967	Adventure Gold AGLD	$0.1682 ₿0.0000026	-1.42	$14.71M ₿233.49	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.92M ₿125.15	$15.62M ₿247.91	$14.71M ₿233.49
970	Coin98 C98	$0.01449 ₿0.00000023	0.63	$14.5M ₿231.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.76M ₿138.2	$14.5M ₿231.27	$14.5M ₿231.27
971	Marlin POND	$0.001762 ₿0.000000027	1.25	$14.46M ₿228.33	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.68M ₿58.01	$17.63M ₿278.37	$14.46M ₿228.33
978	PONKE PONKE	$0.02549 ₿0.00000040	1.10	$14.15M ₿224.34	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.01M ₿31.87	$14.16M ₿224.37	$14.15M ₿224.34
987	Metadium META	$0.007963 ₿0.00000012	2.13	$13.84M ₿219.73	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.53K ₿1.66	$15.93M ₿252.92	$13.84M ₿219.73
989	Gains Network GNS	$0.5782 ₿0.0000091	10.25	$13.84M ₿218.44	$0.5795 ₿0.0000091	$0.5235 ₿0.0000083	$1.2M ₿18.94	$13.84M ₿218.44	$13.84M ₿218.44
990	MovieBloc MBL	$0.0007119 ₿0.000000011	1.58	$13.86M ₿219.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.55M ₿23.26	$21.37M ₿339.15	$13.86M ₿219.92
994	Biconomy BICO	$0.01906 ₿0.00000030	4.07	$13.71M ₿217.69	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.1M ₿48.34	$19.1M ₿303.17	$13.71M ₿217.69
997	Delysium AGI	$0.005334 ₿0.000000084	1.88	$13.7M ₿216.57	$0.005448 ₿0.000000086	$0.005234 ₿0.000000083	$708.02K ₿11.23	$16.01M ₿253.15	$13.7M ₿216.57
1002	JOE JOE	$0.02956 ₿0.00000046	0.27	$13.51M ₿213.76	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.9M ₿77.44	$14.77M ₿233.64	$13.51M ₿213.76
1005	SPACE ID ID	$0.03132 ₿0.00000049	-6.43	$13.47M ₿214.44	$0.03766 ₿0.00000060	$0.03129 ₿0.00000049	$116.79M ₿1.89K	$62.47M ₿994.52	$13.47M ₿214.44
1007	Osaka Protocol OSAK	$0.00000001746 ₿0.00000000000027	1.44	$13.3M ₿211.78	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.39K ₿1.1	$13.3M ₿211.78	$13.3M ₿211.78
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.001409 ₿0.000000022	0.50	$13.27M ₿209.79	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.76K ₿1.56	$13.96M ₿220.75	$13.27M ₿209.79
1014	Goatseus Maximus GOAT	$0.01317 ₿0.00000020	1.40	$13.17M ₿207	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$2.27M ₿91.06	$13.17M ₿207	$13.17M ₿207
1020	Avail AVAIL	$0.003367 ₿0.000000053	1.25	$13.02M ₿206.55	$0.00345 ₿0.000000055	$0.003324 ₿0.000000052	$338.01K ₿5.34	$35.86M ₿568.73	$13.02M ₿206.55
1031	AITECH Cloud Network ACN	$0.007174 ₿0.00000011	-0.37	$12.8M ₿202.15	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.08M ₿64.44	$14.25M ₿225.03	$12.8M ₿202.15
1037	ロックヴィー VEE	$0.00652 ₿0.00000010	-0.02	$12.7M ₿201.09	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.04 ₿0	$12.7M ₿201.09	$12.7M ₿201.09
1045	CorgiAI CORGIAI	$0.0000344 ₿0.00000000054	1.53	$12.43M ₿196.65	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.54K ₿0.04	$12.43M ₿196.65	$12.43M ₿196.65
1052	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01213 ₿0.00000019	6.55	$12.14M ₿192.01	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$438.33K ₿6.98	$12.14M ₿192.01	$12.14M ₿192.01
1059	セラーネットワーク CELR	$0.002133 ₿0.000000033	-0.73	$12.04M ₿191.32	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.64M ₿25.94	$21.33M ₿338.89	$12.04M ₿191.32
1061	Unicorn Fart Dust UFD	$0.0118 ₿0.00000018	2.16	$11.8M ₿189.51	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$2.22M ₿3.32	$11.8M ₿189.51	$11.8M ₿189.51
1064	Shardus ULT	$0.02702 ₿0.00000042	0.04	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02699 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1067	Kishu Inu KISHU	$0.000000000124 ₿0.0000000000000019	-0.09	$11.83M ₿189.31	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.67K ₿1.68	$11.83M ₿189.31	$11.83M ₿189.31
1069	Portal PORTAL	$0.01472 ₿0.00000023	-2.22	$11.78M ₿186.55	$0.01582 ₿0.00000025	$0.01469 ₿0.00000023	$12.27M ₿193.11	$14.71M ₿232.97	$11.78M ₿186.55
1070	Boba Network BOBA	$0.02382 ₿0.00000037	3.20	$11.76M ₿185.8	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$296K ₿4.67	$11.91M ₿188.21	$11.76M ₿185.8
1071	Banana Gun BANANA	$2.92 ₿0.000046	-0.12	$11.7M ₿185.64	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.67M ₿52.6	$24.48M ₿388.39	$11.7M ₿185.64
1080	Origin Protocol OGN	$0.01728 ₿0.00000027	0.32	$11.48M ₿181.92	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.12M ₿17.56	$24.38M ₿386.13	$11.48M ₿181.92
1081	IX Swap IXS	$0.06382 ₿0.0000010	4.91	$11.47M ₿181.39	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$151.89K ₿1.33	$11.47M ₿181.39	$11.47M ₿181.39
1083	PolySwarm NCT	$0.006089 ₿0.000000096	1.94	$11.48M ₿181.46	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$89K ₿1.66	$11.48M ₿181.5	$11.48M ₿181.46
1099	シスコイン SYS	$0.001907 ₿0.000000030	7.29	$11.23M ₿177.97	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.62K ₿1.31	$11.23M ₿177.97	$11.23M ₿177.97
1102	Bone ShibaSwap BONE	$0.04466 ₿0.00000070	0.47	$11.17M ₿176.38	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.66M ₿26.16	$11.17M ₿176.47	$11.17M ₿176.38
1108	ストレージ STORJ	$0.07642 ₿0.0000012	0.62	$10.99M ₿174.13	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.24M ₿102.27	$32.49M ₿514.69	$10.99M ₿174.13
1111	Moonbeam GLMR	$0.009212 ₿0.00000014	2.95	$10.87M ₿171.86	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.5M ₿70.98	$11.4M ₿180.17	$10.87M ₿171.86
1113	Radicle RAD	$0.2184 ₿0.0000034	0.11	$10.87M ₿171.96	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.84M ₿60.45	$21.8M ₿345.09	$10.87M ₿171.96
1116	ワンチェーン WAN	$0.05422 ₿0.00000085	1.38	$10.77M ₿170.54	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.17M ₿49.99	$11.36M ₿179.99	$10.77M ₿170.54
1121	Maya Protocol CACAO	$0.1063 ₿0.0000016	4.19	$10.63M ₿168	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.13M ₿81.5	$10.63M ₿168	$10.63M ₿168
1127	Gods Unchained GODS	$0.02667 ₿0.00000042	-3.91	$10.51M ₿166.59	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$442.61K ₿7.02	$13.34M ₿211.39	$10.51M ₿166.59
1128	Tribe TRIBE	$0.2788 ₿0.0000044	-1.69	$10.49M ₿166.31	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.85M ₿4.42K	$10.49M ₿166.31
1136	SuperRare RARE	$0.01264 ₿0.00000020	0.95	$10.37M ₿164.9	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.5M ₿87.74	$12.64M ₿200.97	$10.37M ₿164.9
1138	RSS3 RSS3	$0.006792 ₿0.00000010	0.70	$10.34M ₿163.63	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.09M ₿17.47	$10.34M ₿163.63	$10.34M ₿163.63
1143	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.29	$10.23M ₿162.58	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.24M ₿82.93	$10.23M ₿162.58	$10.23M ₿162.58
1149	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-1.36	$10.1M ₿160.14	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.14	$12.12M ₿192.14	$10.1M ₿160.14
1154	BENQI QI	$0.001391 ₿0.000000022	2.90	$10.02M ₿158.59	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$459.34K ₿7.23	$10.02M ₿158.59	$10.02M ₿158.59
1161	Keep Network KEEP	$0.01801 ₿0.00000029	1.43	$9.9M ₿160.3	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.56 ₿0.01	$18.01M ₿291.6	$9.9M ₿160.3
1163	Redbelly Network RBNT	$0.003706 ₿0.000000058	-0.91	$9.82M ₿155.32	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.27K ₿2.02	$37.07M ₿586.29	$9.82M ₿155.32
1167	TokenFi TOKEN	$0.002577 ₿0.000000040	-1.57	$9.72M ₿152.93	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.2M ₿114.01	$25.78M ₿405.62	$9.72M ₿152.93
1168	Drift Protocol DRIFT	$0.01587 ₿0.00000025	4.38	$9.71M ₿154.31	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.52M ₿82.46	$15.88M ₿252.34	$9.71M ₿154.31
1169	Maverick Protocol MAV	$0.01044 ₿0.00000016	0.23	$9.7M ₿153.75	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.17M ₿18.67	$20.89M ₿331.05	$9.7M ₿153.75
1170	Everscale EVER	$0.004802 ₿0.000000075	9.06	$9.52M ₿150.52	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$99.43K ₿1.51	$10.15M ₿160.52	$9.52M ₿150.52
1171	Tensor TNSR	$0.02885 ₿0.00000045	0.46	$9.67M ₿153.34	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.78M ₿74.45	$28.91M ₿458.28	$9.67M ₿153.34
1172	Metaplex MPLX	$0.01887 ₿0.00000029	-0.14	$9.67M ₿153.06	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$593.28K ₿9.25	$18.86M ₿298.62	$9.67M ₿153.06
1173	WazirX WRX	$0.02111 ₿0.00000033	0.13	$9.64M ₿151.64	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.24K ₿0.08	$21.12M ₿332.16	$9.64M ₿151.64
1177	フォビトークン HT	$0.08745 ₿0.0000013	-7.17	$9.57M ₿151.23	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$152.93K ₿2.42	$9.57M ₿151.23	$9.57M ₿151.23
1178	Sonic SVM SONIC	$0.02663 ₿0.00000042	-0.26	$9.59M ₿152.15	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.64M ₿25.16	$63.93M ₿1.01K	$9.59M ₿152.15
1182	Hypurr Fun HFUN	$9.56 ₿0.00015	1.16	$9.53M ₿151.02	$9.73 ₿0.00015	$9.38 ₿0.00014	$41.26K ₿0.65	$9.53M ₿151.02	$9.53M ₿151.02
1183	Goldfinch GFI	$0.1005 ₿0.0000016	-7.18	$9.46M ₿150.98	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$293.32K ₿4.18	$11.57M ₿184.66	$9.46M ₿150.98
1187	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.07	$9.38M ₿148.41	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.32M ₿1.81K	$9.38M ₿148.41
1188	Act I The AI Prophecy ACT	$0.009891 ₿0.00000015	0.57	$9.4M ₿148.76	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.66M ₿184.86	$9.4M ₿148.76	$9.4M ₿148.76
1195	Hivemapper HONEY	$0.001586 ₿0.000000025	1.82	$9.27M ₿146.82	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$178.74K ₿2.83	$10.4M ₿164.64	$9.27M ₿146.82
1199	Wilder World WILD	$0.01923 ₿0.00000030	-1.72	$9.21M ₿145.67	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.76K ₿3.01	$9.61M ₿151.98	$9.21M ₿145.67
1204	ThunderCore TT	$0.0006614 ₿0.000000010	0.50	$9.08M ₿144.97	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$162.92K ₿2.51	$9.08M ₿144.97	$9.08M ₿144.97
1207	Forta FORT	$0.01394 ₿0.00000023	11.25	$8.97M ₿143.71	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$919.39K ₿14.53	$14.12M ₿226.34	$8.97M ₿143.71
1214	Dymension DYM	$0.01647 ₿0.00000026	5.47	$8.95M ₿141.59	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.8M ₿185.58	$17.6M ₿278.42	$8.95M ₿141.59
1215	THORSwap THOR	$0.03495 ₿0.00000055	-0.86	$8.89M ₿140.58	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.58	$8.89M ₿140.58
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	398.80	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1218	Big Dog Fink BINK	$0.00005924 ₿0.00000000093	2.33	$8.82M ₿139.01	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.94 ₿0	$8.82M ₿139.01	$8.82M ₿139.01
1221	Alchemix ALCX	$3.45 ₿0.000054	3.13	$8.71M ₿137.72	$3.47 ₿0.000055	$3.34 ₿0.000053	$662.74K ₿10.49	$10.93M ₿172.72	$8.71M ₿137.72
1228	BounceBit BB	$0.0211 ₿0.00000033	0.48	$8.64M ₿137.08	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.47M ₿40.17	$44.31M ₿702.97	$8.64M ₿137.08
1231	Fusionist ACE	$0.08419 ₿0.0000013	0.55	$8.56M ₿135.99	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.47	$12.32M ₿195.57	$8.56M ₿135.99
1234	MCOIN MCOIN	$0.04846 ₿0.00000076	6.11	$8.58M ₿135.74	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.1K ₿4.67	$24.24M ₿383.43	$8.58M ₿135.74
1235	Hashflow HFT	$0.01038 ₿0.00000016	2.86	$8.57M ₿136.08	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$2.54M ₿72.75	$10.39M ₿164.93	$8.57M ₿136.08
1239	エラストス ELA	$0.3693 ₿0.0000058	0.95	$8.53M ₿134.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.18K ₿1.81	$9.69M ₿152.96	$8.53M ₿134.65
1240	Supra SUPRA	$0.0002931 ₿0.0000000046	0.84	$8.49M ₿135.08	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$257.32K ₿4.06	$23.9M ₿380.33	$8.49M ₿135.08
1242	Just a chill guy CHILLGUY	$0.008499 ₿0.00000013	0.30	$8.5M ₿134.47	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.84M ₿91.99	$8.5M ₿134.47	$8.5M ₿134.47
1260	SMARDEX SDEX	$0.0008428 ₿0.000000013	-4.37	$8.26M ₿130.55	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.7K ₿2.06	$8.32M ₿131.42	$8.26M ₿130.55
1263	Vulcan Forged PYR	$0.1811 ₿0.0000028	-0.17	$8.23M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.59M ₿41.24	$9.06M ₿143.79	$8.23M ₿130.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}