$3.08T
時価総額合計
$61.09B
総出来高
BTC 57.34%     ETH 11.51%
占有率

5 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する
ASC-20 (887)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
759 ストラティス  STRAX $0.02021
₿0.00000022
-0.82 $41.49M
₿469.19
$0.02056
₿0.00000023
$0.01997
₿0.00000022
$624.86K
₿7.07
$43M
₿486.33
$41.49M
₿469.19
ストラティス(strax) 価格予想
760 Swipe  SXP $0.06232
₿0.00000068
0.29 $41.52M
₿456.54
$0.06261
₿0.00000070
$0.06002
₿0.00000067
$3.11M
₿15.25
$41.69M
₿458.41
$41.52M
₿456.54
Swipe(sxp) 価格予想
761 サイ  SAI $15.52
₿0.00017
0.10 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
762 Lista DAO  LISTA $0.1426
₿0.0000016
-1.64 $41.3M
₿467.19
$0.1461
₿0.0000016
$0.1413
₿0.0000015
$3.2M
₿36.55
$113.5M
₿1.28K
$41.3M
₿467.19
Lista DAO(lista) 価格予想
763 Constellation  DAG $0.01085
₿0.00000012
-0.02 $41.3M
₿466.57
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$494.22K
₿5.61
$41.3M
₿466.57
$41.3M
₿466.57
Constellation(dag) 価格予想
765 Energy Web Token  EWT $0.6808
₿0.0000077
0.43 $41.23M
₿466.62
$0.6829
₿0.0000077
$0.6772
₿0.0000075
$337.17K
₿3.8
$43.51M
₿492.41
$41.23M
₿466.62
Energy Web Token(ewt) 価格予想
769 リスク  LSK $0.1801
₿0.0000020
0.51 $40.79M
₿461.62
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.1M
₿35.11
$72.06M
₿815.41
$40.79M
₿461.62
リスク(lsk) 価格予想
770 Kelp Gain  AGETH $3,106.75
₿0.035
-0.45 $40.78M
₿460.67
$3,123.09
₿0.035
$3,039.12
₿0.034
$524.72
₿0.01
$40.78M
₿460.67
$40.78M
₿460.67
Kelp Gain(ageth) 価格予想
772 Prometeus  PROM $2.22
₿0.000025
-2.24 $40.64M
₿458.23
$2.31
₿0.000025
$2.17
₿0.000024
$5.84M
₿75.43
$42.86M
₿483.33
$40.64M
₿458.23
Prometeus(prom) 価格予想
773 ZelCash  FLUX $0.1013
₿0.0000011
0.11 $40.58M
₿459.9
$0.1024
₿0.0000011
$0.09985
₿0.0000011
$2.19M
₿23.99
$40.61M
₿460.3
$40.58M
₿459.9
ZelCash(flux) 価格予想
774 BOOK OF MEME  BOME $0.000587
₿0.0000000066
-0.33 $40.53M
₿457.06
$0.000594
₿0.0000000066
$0.0005762
₿0.0000000064
$9.41M
₿111.63
$40.53M
₿457.06
$40.53M
₿457.06
BOOK OF MEME(bome) 価格予想
777 Osmosis  OSMO $0.05278
₿0.00000059
-1.05 $40.12M
₿452.76
$0.05348
₿0.00000060
$0.05238
₿0.00000058
$2.2M
₿24.8
$51.99M
₿586.69
$40.12M
₿452.76
Osmosis(osmo) 価格予想
780 Audius  AUDIO $0.02853
₿0.00000032
-1.08 $39.68M
₿448.97
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.29M
₿25.42
$39.68M
₿448.97
$39.68M
₿448.97
Audius(audio) 価格予想
782 Amnis Aptos  AMAPT $1.57
₿0.000017
1.44 $39.62M
₿446.51
$1.58
₿0.000017
$1.53
₿0.000017
$11.88K
₿0.13
$39.63M
₿446.6
$39.62M
₿446.51
Amnis Aptos(amapt) 価格予想
787 Tokamak Network  TON $0.7134
₿0.0000080
0.04 $39.49M
₿447.04
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$432.18K
₿4.91
$71.74M
₿812.03
$39.49M
₿447.04
Tokamak Network(ton) 価格予想
791 Auction  AUCTION $5.52
₿0.000062
10.82 $39.14M
₿445.26
$5.72
₿0.000064
$4.97
₿0.000054
$29.88M
₿334.42
$42.18M
₿479.84
$39.14M
₿445.26
Auction(auction) 価格予想
793 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.23 $39.1M
₿442.75
$0.9997
₿0.000011
$0.9971
₿0.000011
$430.25K
₿4.85
$39.1M
₿442.75
$39.1M
₿442.75
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
797 Mil.k Alliance  MLK $0.07397
₿0.00000083
-4.05 $38.95M
₿439.11
$0.07724
₿0.00000086
$0.07309
₿0.00000082
$1.17M
₿12.99
$72.96M
₿822.57
$38.95M
₿439.11
Mil.k Alliance(mlk) 価格予想
799 Degen  DEGEN $0.001051
₿0.000000011
-2.10 $38.91M
₿438.92
$0.001078
₿0.000000012
$0.001048
₿0.000000011
$1.99M
₿21.37
$38.91M
₿438.92
$38.91M
₿438.92
Degen(degen) 価格予想
801 WAX  WAXP $0.008535
₿0.000000096
-1.04 $38.69M
₿438.34
$0.008694
₿0.000000097
$0.008446
₿0.000000094
$1.85M
₿20.04
$71.72M
₿812.56
$38.69M
₿438.34
WAX(waxp) 価格予想
804 Everipedia  IQ $0.001564
₿0.000000017
1.22 $38.39M
₿432.64
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$714.96K
₿7.86
$38.39M
₿432.64
$38.39M
₿432.64
Everipedia(iq) 価格予想
807 Hermez Network Token  HEZ $3.48
₿0.000039
0.32 $38.43M
₿434.42
$3.49
₿0.000039
$3.44
₿0.000038
$2.79K
₿0.03
$38.43M
₿434.42
$38.43M
₿434.42
Hermez Network Token(hez) 価格予想
808 Euler  EUL $2.06
₿0.000023
10.25 $38.53M
₿432.8
$2.58
₿0.000028
$1.87
₿0.000020
$45.62M
₿528.68
$56.05M
₿629.61
$38.53M
₿432.8
Euler(eul) 価格予想
809 Socean Staked Sol  INF $176.98
₿0.0019
0.09 $38.55M
₿435.96
$177.82
₿0.0019
$175.54
₿0.0019
$431.34K
₿4.72
$118.07M
₿1.34K
$38.55M
₿435.96
Socean Staked Sol(inf) 価格予想
811 RIFトークン  RIF $0.03837
₿0.00000043
-4.88 $38.38M
₿434.85
$0.04039
₿0.00000045
$0.03803
₿0.00000042
$1.71M
₿19.2
$38.38M
₿434.85
$38.38M
₿434.85
RIFトークン(rif) 価格予想
812 CertiK  CTK $0.2485
₿0.0000028
-3.95 $38.42M
₿435.84
$0.2589
₿0.0000028
$0.2468
₿0.0000027
$1.23M
₿14.8
$38.54M
₿437.15
$38.42M
₿435.84
CertiK(ctk) 価格予想
814 SMARDEX  SDEX $0.004089
₿0.000000046
-4.16 $38.25M
₿434.59
$0.004268
₿0.000000047
$0.004087
₿0.000000046
$327.96K
₿3.6
$40.76M
₿463.07
$38.25M
₿434.59
SMARDEX(sdex) 価格予想
818 Kyber Network Crystal  KNC $0.2226
₿0.0000025
4.42 $37.84M
₿428.05
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.3M
₿69.64
$53.56M
₿605.99
$37.84M
₿428.05
Kyber Network Crystal(knc) 価格予想
821 Lista USD  LISUSD $0.9959
₿0.000011
-0.01* $37.45M
₿423.86
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.47M
₿435.42
$37.45M
₿423.86
Lista USD(lisusd) 価格予想
822 Delysium  AGI $0.01625
₿0.00000018
-2.51 $37.48M
₿422.87
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.36M
₿14.88
$48.74M
₿550
$37.48M
₿422.87
Delysium(agi) 価格予想
832 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03683
₿0.00000041
-1.04 $36.76M
₿414.04
$0.03753
₿0.00000042
$0.03635
₿0.00000041
$3.3M
₿36.5
$36.76M
₿414.04
$36.76M
₿414.04
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 価格予想
834 TerraUSD  USTC $0.006528
₿0.000000073
-0.54 $36.43M
₿410.38
$0.006826
₿0.000000076
$0.006472
₿0.000000072
$3.54M
₿44.06
$39.71M
₿447.32
$36.43M
₿410.38
TerraUSD(ustc) 価格予想
835 Ontology Gas  ONG $0.08248
₿0.00000092
1.50 $36.41M
₿409.79
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$974.93K
₿9.67
$65.96M
₿742.36
$36.41M
₿409.79
Ontology Gas(ong) 価格予想
836 Ergo  ERG $0.4322
₿0.0000048
-0.52 $35.78M
₿404.69
$0.4357
₿0.0000048
$0.4304
₿0.0000048
$155.67K
₿1.76
$42.25M
₿477.87
$35.78M
₿404.69
Ergo(erg) 価格予想
837 スチーム  STEEM $0.0665
₿0.00000075
0.25 $35.76M
₿404.12
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$4.84M
₿53.89
$35.77M
₿404.22
$35.76M
₿404.12
スチーム(steem) 価格予想
843 Cloud  CLOUD $0.0651
₿0.00000073
0.06 $34.9M
₿394.64
$0.0657
₿0.00000073
$0.06375
₿0.00000071
$382.22K
₿4.31
$65.14M
₿736.71
$34.9M
₿394.64
Cloud(cloud) 価格予想
844 Metis Token  METIS $4.79
₿0.000054
1.33 $34.94M
₿394.39
$4.91
₿0.000054
$4.7
₿0.000052
$10.52M
₿117.73
$47.87M
₿540.32
$34.94M
₿394.39
Metis Token(metis) 価格予想
845 シビック  CVC $0.04358
₿0.00000049
-1.01 $34.95M
₿394.18
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.38M
₿26.79
$43.58M
₿491.5
$34.95M
₿394.18
シビック(cvc) 価格予想
846 Aevo  AEVO $0.03799
₿0.00000042
0.84 $34.81M
₿392.46
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.49M
₿87.21
$38M
₿428.4
$34.81M
₿392.46
Aevo(aevo) 価格予想
847 Snowbank  SB $217.95
₿0.0024
-0.76 $34.79M
₿392.13
$220.34
₿0.0024
$215.01
₿0.0024
$955.07
₿0.01
$34.79M
₿392.13
$34.79M
₿392.13
Snowbank(sb) 価格予想
848 Taiko  TAIKO $0.1827
₿0.0000020
9.98 $34.55M
₿393.31
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$7.98M
₿54.48
$181.57M
₿2.07K
$34.55M
₿393.31
Taiko(taiko) 価格予想
850 Manta Network  MANTA $0.07493
₿0.00000084
2.34 $34.62M
₿391.06
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.56M
₿119.89
$74.95M
₿846.66
$34.62M
₿391.06
Manta Network(manta) 価格予想
853 Smooth Love Potion  SLP $0.0009476
₿0.000000010
-6.72 $34.49M
₿388.78
$0.001015
₿0.000000011
$0.0009362
₿0.000000010
$6.89M
₿77.47
$34.49M
₿388.78
$34.49M
₿388.78
Smooth Love Potion(slp) 価格予想
856 Liquity USD  LUSD $1
₿0.000011
0.02 $34.33M
₿389.08
$1
₿0.000011
$0.9976
₿0.000011
$70.07K
₿0.79
$34.33M
₿389.08
$34.33M
₿389.08
858 AI Analysis Token  AIAT $0.308
₿0.0000035
-0.42 $34.14M
₿388.81
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$23.33K
₿0.26
$154.71M
₿1.76K
$34.14M
₿388.81
AI Analysis Token(aiat) 価格予想
860 Chromia  CHR $0.03988
₿0.00000044
-2.31 $33.97M
₿381.89
$0.04087
₿0.00000045
$0.03915
₿0.00000043
$2.4M
₿27.06
$33.97M
₿381.89
$33.97M
₿381.89
Chromia(chr) 価格予想
861 Wrapped NXM  WNXM $71.29
₿0.00080
0.38 $34.09M
₿383.55
$72.28
₿0.00081
$70.75
₿0.00079
$78.48K
₿0.89
$34.09M
₿383.55
$34.09M
₿383.55
Wrapped NXM(wnxm) 価格予想
864 Songbird  SGB $0.002073
₿0.000000023
-2.38 $33.21M
₿377.3
$0.002246
₿0.000000025
$0.001978
₿0.000000022
$212.47K
₿2.41
$39.53M
₿448.99
$33.21M
₿377.3
Songbird(sgb) 価格予想
866 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
-0.86 $33.27M
₿375.45
$0.0000000161
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$1.93M
₿21.72
$33.27M
₿375.45
$33.27M
₿375.45
SATS (Ordinals)(sats) 価格予想
867 Phala Network  PHA $0.0402
₿0.00000045
5.64 $33.17M
₿376.67
$0.04275
₿0.00000048
$0.03708
₿0.00000041
$14M
₿157.5
$40.15M
₿456.01
$33.17M
₿376.67
Phala Network(pha) 価格予想
869 Zentry  ZENT $0.00426
₿0.000000048
-1.84 $33.14M
₿374.53
$0.004342
₿0.000000048
$0.004238
₿0.000000047
$1.78M
₿17.21
$41.31M
₿466.82
$33.14M
₿374.53
Zentry(zent) 価格予想
872 Cobak Token  CBK $0.3326
₿0.0000037
-1.19 $33.01M
₿373.96
$0.3393
₿0.0000038
$0.3287
₿0.0000037
$2.42M
₿26.84
$33.28M
₿377.03
$33.01M
₿373.96
Cobak Token(cbk) 価格予想
873 メタルコイン  MTL $0.3691
₿0.0000041
-0.47 $32.91M
₿372.06
$0.3777
₿0.0000042
$0.3655
₿0.0000041
$1.61M
₿16.95
$32.91M
₿372.06
$32.91M
₿372.06
メタルコイン(mtl) 価格予想
877 Bit2Me  B2M $0.01111
₿0.00000012
0.82 $32.83M
₿370.68
$0.01121
₿0.00000012
$0.01095
₿0.00000012
$26.04K
₿0.3
$54.93M
₿620.27
$32.83M
₿370.68
Bit2Me(b2m) 価格予想
878 Universal ETH  UNIETH $3,287.45
₿0.037
-0.53 $32.67M
₿368.99
$3,320.1
₿0.037
$3,263.04
₿0.036
$22.03K
₿0.25
$32.67M
₿368.99
$32.67M
₿368.99
Universal ETH(unieth) 価格予想
880 Liquity  LQTY $0.3328
₿0.0000037
-0.08 $32.63M
₿367.79
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.87M
₿31.95
$33.28M
₿375.12
$32.63M
₿367.79
Liquity(lqty) 価格予想
881 Hivemapper  HONEY $0.005902
₿0.000000066
1.41 $32.69M
₿369.95
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$543.07K
₿6.56
$38.45M
₿435.16
$32.69M
₿369.95
Hivemapper(honey) 価格予想
889 Across Protocol  ACX $0.04832
₿0.00000054
-2.05 $32.04M
₿359.24
$0.04933
₿0.00000055
$0.0473
₿0.00000053
$1.54M
₿16.96
$48.34M
₿542.08
$32.04M
₿359.24
Across Protocol(acx) 価格予想
890 Gigachad  GIGA $0.003336
₿0.000000037
-7.79 $32.04M
₿361.28
$0.003638
₿0.000000040
$0.003286
₿0.000000036
$2.03M
₿22.94
$32.04M
₿361.28
$32.04M
₿361.28
Gigachad(giga) 価格予想
895 aixbt  AIXBT $0.03213
₿0.00000035
4.55 $31.96M
₿356.05
$0.03249
₿0.00000036
$0.03061
₿0.00000034
$26.61M
₿296.07
$32.14M
₿357.97
$31.96M
₿356.05
aixbt(aixbt) 価格予想
896 Balancer  BAL $0.4943
₿0.0000055
-0.61 $31.92M
₿359.22
$0.4999
₿0.0000056
$0.4912
₿0.0000055
$1.14M
₿12.84
$35.28M
₿397
$31.92M
₿359.22
Balancer(bal) 価格予想
897 Bifrost  BFC $0.02283
₿0.00000025
-1.61 $31.77M
₿359.16
$0.0233
₿0.00000026
$0.02278
₿0.00000025
$623.52K
₿6.87
$54.08M
₿611.46
$31.77M
₿359.16
Bifrost(bfc) 価格予想
898 DIAdata  DIA $0.2658
₿0.0000030
-1.54 $31.82M
₿359.18
$0.271
₿0.0000030
$0.2624
₿0.0000029
$1.67M
₿18.02
$44.89M
₿506.67
$31.82M
₿359.18
DIAdata(dia) 価格予想
899 Purr  PURR $0.05328
₿0.00000060
-3.36 $31.74M
₿359.17
$0.05637
₿0.00000063
$0.05326
₿0.00000060
$1.3M
₿14.66
$31.74M
₿359.17
$31.74M
₿359.17
Purr(purr) 価格予想
900 Goatseus Maximus  GOAT $0.03146
₿0.00000035
-2.05 $31.46M
₿356.07
$0.03229
₿0.00000036
$0.03126
₿0.00000035
$3.38M
₿29.55
$31.46M
₿356.07
$31.46M
₿356.07
Goatseus Maximus(goat) 価格予想
904 GameBuild  GAME $0.001669
₿0.000000018
-0.73 $31.09M
₿351.9
$0.001721
₿0.000000019
$0.001656
₿0.000000018
$751.27K
₿8.58
$35.77M
₿404.79
$31.09M
₿351.9
GameBuild(game) 価格予想
910 Kujira  KUJI $0.0427
₿0.00000048
-2.17 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04262
₿0.00000048
$77.23
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
915 Radix  XRD $0.002282
₿0.000000025
-15.00 $30.52M
₿343.44
$0.002701
₿0.000000030
$0.002269
₿0.000000025
$504.67K
₿5.73
$30.52M
₿343.45
$30.52M
₿343.44
Radix(xrd) 価格予想
918 dKargo  DKA $0.006083
₿0.000000068
-1.92 $30.42M
₿345.27
$0.006224
₿0.000000069
$0.00606
₿0.000000068
$1.4M
₿15.76
$30.42M
₿345.27
$30.42M
₿345.27
dKargo(dka) 価格予想
919 Medibloc  MED $0.00284
₿0.000000032
-2.94 $30.23M
₿342.41
$0.002979
₿0.000000033
$0.002836
₿0.000000032
$625.96K
₿7.08
$32.48M
₿367.83
$30.23M
₿342.41
Medibloc(med) 価格予想
920 BTUプロトコル  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
BTUプロトコル(btu) 価格予想
921 Cartesi  CTSI $0.0336
₿0.00000037
-0.89 $30.31M
₿341.62
$0.03417
₿0.00000038
$0.03326
₿0.00000037
$1.63M
₿18.38
$33.6M
₿378.73
$30.31M
₿341.62
Cartesi(ctsi) 価格予想
923 ロックヴィー  VEE $0.008275
₿0.000000093
-1.49 $30.17M
₿339.27
$0.008803
₿0.000000098
$0.00822
₿0.000000092
$414.91K
₿4.64
$30.17M
₿339.27
$30.17M
₿339.27
ロックヴィー(vee) 価格予想
928 Aurora  AURORA $0.04428
₿0.00000050
-4.79 $29.88M
₿337.26
$0.04709
₿0.00000052
$0.04411
₿0.00000049
$578.64K
₿6.56
$44.3M
₿500.09
$29.88M
₿337.26
Aurora(aurora) 価格予想
929 SPACE ID  ID $0.06929
₿0.00000078
4.17 $29.83M
₿336.35
$0.06929
₿0.00000078
$0.06607
₿0.00000074
$5.61M
₿62.22
$138.35M
₿1.56K
$29.83M
₿336.35
SPACE ID(id) 価格予想
933 Xai  XAI $0.01508
₿0.00000016
0.23 $29.6M
₿333.26
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$6.07M
₿68.4
$32.26M
₿363.17
$29.6M
₿333.26
Xai(xai) 価格予想
934 Uquid Coin  UQC $2.96
₿0.000033
-0.01* $29.57M
₿333.92
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.34K
$29.57M
₿333.92
Uquid Coin(uqc) 価格予想
937 Ocean Protocol  OCEAN $0.1473
₿0.0000016
-0.93 $29.49M
₿333.39
$0.1492
₿0.0000016
$0.1465
₿0.0000016
$41.96K
₿0.47
$39.48M
₿446.24
$29.49M
₿333.39
Ocean Protocol(ocean) 価格予想
939 Magic  MAGIC $0.09238
₿0.0000010
0.01 $29.37M
₿331.99
$0.09412
₿0.0000010
$0.09168
₿0.0000010
$7.77M
₿76.75
$32.15M
₿363.4
$29.37M
₿331.99
Magic(magic) 価格予想
940 クオークチェーン  QKC $0.00408
₿0.000000046
0.70 $29.38M
₿331.76
$0.004094
₿0.000000046
$0.00399
₿0.000000044
$398.42K
₿4.54
$40.79M
₿460.57
$29.38M
₿331.76
クオークチェーン(qkc) 価格予想
942 Moonwell  WELL $0.006428
₿0.000000072
-0.20 $29.09M
₿329.21
$0.006501
₿0.000000073
$0.006221
₿0.000000070
$1.25M
₿13.78
$32.11M
₿363.38
$29.09M
₿329.21
Moonwell(well) 価格予想
943 Osaka Protocol  OSAK $0.00000003819
₿0.00000000000043
-0.23 $29.08M
₿329.11
$0.00000003854
₿0.00000000000043
$0.00000003757
₿0.00000000000042
$11.67K
₿0.13
$29.08M
₿329.11
$29.08M
₿329.11
Osaka Protocol(osak) 価格予想
952 Aergo  AERGO $0.06066
₿0.00000068
-2.08 $28.61M
₿322.34
$0.06379
₿0.00000071
$0.06037
₿0.00000068
$2.7M
₿29.89
$30.28M
₿341.1
$28.61M
₿322.34
Aergo(aergo) 価格予想
955 Marlin  POND $0.003475
₿0.000000039
-2.05 $28.5M
₿321.89
$0.003561
₿0.000000039
$0.003433
₿0.000000038
$809.81K
₿9.16
$34.74M
₿392.43
$28.5M
₿321.89
Marlin(pond) 価格予想
958 Lorenzo stBTC  STBTC $87,987
₿0.99
-1.21 $28.33M
₿320.25
$89,096
₿0.99
$87,622
₿0.99
$4.42K
₿0.05
$28.33M
₿320.25
$28.33M
₿320.25
Lorenzo stBTC(stbtc) 価格予想
961 Wilder World  WILD $0.05879
₿0.00000066
5.13 $28.18M
₿318.78
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$849.7K
₿9.62
$29.4M
₿332.58
$28.18M
₿318.78
Wilder World(wild) 価格予想
962 Adventure Gold  AGLD $0.3208
₿0.0000036
6.51 $28.05M
₿318.68
$0.326
₿0.0000036
$0.2953
₿0.0000033
$15.04M
₿133.35
$29.78M
₿338.37
$28.05M
₿318.68
Adventure Gold(agld) 価格予想
964 QANplatform  QANX $0.01646
₿0.00000018
0.85 $28.04M
₿316.74
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$296.85K
₿3.34
$34.63M
₿391.18
$28.04M
₿316.74
QANplatform(qanx) 価格予想
967 ChainGPT  CGPT $0.0315
₿0.00000035
-0.26 $27.62M
₿312.41
$0.0322
₿0.00000036
$0.03108
₿0.00000035
$3.75M
₿42.23
$31.44M
₿355.59
$27.62M
₿312.41
ChainGPT(cgpt) 価格予想
976 Nym  NYM $0.0332
₿0.00000037
1.30 $27.41M
₿310.6
$0.03347
₿0.00000037
$0.03278
₿0.00000036
$781.55K
₿8.68
$33.21M
₿376.3
$27.41M
₿310.6
Nym(nym) 価格予想
978 Dymension  DYM $0.0603
₿0.00000068
0.25 $27.2M
₿307.26
$0.06118
₿0.00000068
$0.0597
₿0.00000066
$1.92M
₿21.41
$60.33M
₿681.55
$27.2M
₿307.26
Dymension(dym) 価格予想
981 Clearpool  CPOOL $0.02987
₿0.00000033
0.66 $27.11M
₿302.08
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$10.51M
₿108.7
$29.83M
₿332.43
$27.11M
₿302.08
Clearpool(cpool) 価格予想
987 ankrETH  ANKRETH $3,581.7
₿0.040
0.05 $26.74M
₿299.11
$3,585.44
₿0.040
$3,579.58
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
ankrETH(ankreth) 価格予想
989 FIDA  FIDA $0.02687
₿0.00000030
-1.11 $26.66M
₿302.84
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$3.44M
₿38.35
$26.91M
₿305.62
$26.66M
₿302.84
FIDA(fida) 価格予想
991 Pocket Network  POKT $0.01317
₿0.00000014
6.34 $26.74M
₿301.54
$0.01361
₿0.00000015
$0.01198
₿0.00000013
$2.19M
₿23.86
$31.26M
₿352.45
$26.74M
₿301.54
Pocket Network(pokt) 価格予想
992 Keep Network  KEEP $0.04837
₿0.00000055
4.75 $26.59M
₿307.43
$0.04942
₿0.00000056
$0.04375
₿0.00000044
$6.24K
₿0.04
$48.38M
₿559.25
$26.59M
₿307.43
Keep Network(keep) 価格予想
994 Chainflip  FLIP $0.398
₿0.0000045
1.76 $26.49M
₿299.64
$0.3991
₿0.0000045
$0.3909
₿0.0000043
$206.15K
₿2.33
$37.2M
₿420.83
$26.49M
₿299.64
Chainflip(flip) 価格予想
1000 sETH  SETH $2,273.69
₿0.025
-0.85 $26.33M
₿297.29
$2,297.49
₿0.025
$2,259.24
₿0.025
$59.24
₿0
$26.33M
₿297.29
$26.33M
₿297.29
sETH(seth) 価格予想
1003 Marcopolo  MAPO $0.004224
₿0.000000047
-1.31 $26.09M
₿296.4
$0.004439
₿0.000000049
$0.004221
₿0.000000047
$524.13K
₿12.09
$40.95M
₿465.26
$26.09M
₿296.4
Marcopolo(mapo) 価格予想
1006 WINk  WIN $0.00002612
₿0.00000000029
-0.75 $25.97M
₿293.42
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.31M
₿49.22
$26.11M
₿294.98
$25.97M
₿293.42
WINk(win) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀