5 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
895	Pocket Network POKT	$0.008487 ₿0.00000013	2.22	$17.07M ₿272.55	$0.008787 ₿0.00000013	$0.008269 ₿0.00000013	$1.7M ₿18.59	$19.95M ₿318.58	$17.07M ₿272.55
896	Bifrost BFC	$0.0122 ₿0.00000019	0.86	$16.98M ₿266.72	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.24M ₿19.71	$28.9M ₿454.08	$16.98M ₿266.72
897	Cetus Protocol CETUS	$0.01788 ₿0.00000028	1.32	$16.96M ₿268.78	$0.01847 ₿0.00000029	$0.01753 ₿0.00000028	$2.06M ₿32.75	$17.9M ₿283.58	$16.96M ₿268.78
899	Freysa AI FAI	$0.002071 ₿0.000000032	2.46	$16.91M ₿268.52	$0.002305 ₿0.000000036	$0.002011 ₿0.000000032	$740.66K ₿15.96	$16.91M ₿268.52	$16.91M ₿268.52
901	Bit2Me B2M	$0.005693 ₿0.000000090	-1.37	$16.8M ₿266.35	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.67K ₿1.39	$28.13M ₿445.84	$16.8M ₿266.35
905	Moonwell WELL	$0.003653 ₿0.000000057	1.77	$16.55M ₿261.87	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.93K ₿1.37	$18.27M ₿289.05	$16.55M ₿261.87
908	Velodrome Finance VELO	$0.01362 ₿0.00000021	-0.98	$16.5M ₿261.77	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.26	$34.12M ₿541.48	$16.5M ₿261.77
910	Taiko TAIKO	$0.0844 ₿0.0000013	-2.11	$16.44M ₿260.67	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.91M ₿46.02	$84.49M ₿1.34K	$16.44M ₿260.67
912	DeGate DG	$0.04235 ₿0.00000067	-0.25	$16.4M ₿260.02	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.36M ₿671.52	$16.4M ₿260.02
913	ループリング LRC	$0.01314 ₿0.00000020	2.92	$16.39M ₿258.68	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.12M ₿17.41	$18.07M ₿285.23	$16.39M ₿258.68
916	Big Time BIGTIME	$0.008536 ₿0.00000013	-0.81	$16.31M ₿258.77	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.79M ₿151.94	$42.74M ₿678.03	$16.31M ₿258.77
921	Medibloc MED	$0.001519 ₿0.000000024	-0.19	$16.17M ₿256.75	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$78.04K ₿1.22	$17.37M ₿275.81	$16.17M ₿256.75
925	Xai XAI	$0.007748 ₿0.00000012	0.28	$16.1M ₿255.11	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿75.9	$17.14M ₿271.58	$16.1M ₿255.11
928	Moonriver MOVR	$1.32 ₿0.000020	7.54	$16.02M ₿254.57	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.07M ₿71.87	$16.49M ₿261.98	$16.02M ₿254.57
937	HUNT Platform HUNT	$0.07945 ₿0.0000012	0.47	$15.8M ₿249.05	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$11.66K ₿0.25	$15.8M ₿249.05	$15.8M ₿249.05
940	DODO DODO	$0.01556 ₿0.00000024	-2.53	$15.57M ₿246.69	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.13M ₿17.92	$15.57M ₿246.69	$15.57M ₿246.69
946	Magic MAGIC	$0.0458 ₿0.00000072	-0.56	$15.39M ₿243.72	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.88M ₿41.43	$15.93M ₿252.18	$15.39M ₿243.72
950	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿240.67	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿23.02	$18.17M ₿288.09	$15.18M ₿240.67
951	エレクトロニウム ETN	$0.0008428 ₿0.000000013	0.84	$15.15M ₿240.09	$0.0008435 ₿0.000000013	$0.0008357 ₿0.000000013	$279.7K ₿4.41	$15.15M ₿240.09	$15.15M ₿240.09
955	Chromia CHR	$0.01548 ₿0.00000024	-0.18	$15.1M ₿239.56	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.3M ₿20.83	$15.1M ₿239.56	$15.1M ₿239.56
959	Radix XRD	$0.001107 ₿0.000000017	-0.70	$14.91M ₿236.64	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.85K ₿1.62	$14.91M ₿236.64	$14.91M ₿236.64
960	CHEX Token CHEX	$0.01193 ₿0.00000018	-1.32	$14.9M ₿236.28	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$184.67K ₿2.94	$14.9M ₿236.28	$14.9M ₿236.28
963	SaucerSwap SAUCE	$0.01633 ₿0.00000025	0.43	$14.8M ₿234.69	$0.01644 ₿0.00000025	$0.01596 ₿0.00000025	$63.23K ₿1	$16.33M ₿258.94	$14.8M ₿234.69
965	DIAdata DIA	$0.1234 ₿0.0000019	-2.39	$14.76M ₿234.35	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.51M ₿40.25	$20.83M ₿330.57	$14.76M ₿234.35
968	Adventure Gold AGLD	$0.1682 ₿0.0000026	-1.34	$14.71M ₿233.26	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.89M ₿125.6	$15.62M ₿247.67	$14.71M ₿233.26
969	Coin98 C98	$0.01449 ₿0.00000023	0.39	$14.49M ₿229.9	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.7M ₿139.29	$14.49M ₿229.9	$14.49M ₿229.9
970	Marlin POND	$0.001765 ₿0.000000027	0.98	$14.48M ₿229.1	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.7M ₿58.21	$17.65M ₿279.31	$14.48M ₿229.1
977	PONKE PONKE	$0.02553 ₿0.00000040	0.73	$14.17M ₿224.73	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2M ₿31.76	$14.17M ₿224.76	$14.17M ₿224.73
983	Gains Network GNS	$0.5845 ₿0.0000091	11.35	$13.97M ₿219.38	$0.5829 ₿0.0000091	$0.5235 ₿0.0000083	$1.23M ₿19.07	$13.97M ₿219.38	$13.97M ₿219.38
990	MovieBloc MBL	$0.0007071 ₿0.000000011	1.00	$13.76M ₿219.47	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.56M ₿24.51	$21.21M ₿338.45	$13.76M ₿219.47
992	Metadium META	$0.007913 ₿0.00000012	1.49	$13.75M ₿219.29	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.84K ₿1.65	$15.83M ₿252.41	$13.75M ₿219.29
994	Delysium AGI	$0.005317 ₿0.000000084	1.59	$13.67M ₿217	$0.005448 ₿0.000000086	$0.005234 ₿0.000000083	$721.94K ₿11.21	$15.98M ₿253.66	$13.67M ₿217
998	SPACE ID ID	$0.03145 ₿0.00000049	-5.69	$13.58M ₿214.22	$0.03766 ₿0.00000060	$0.03129 ₿0.00000049	$115.21M ₿1.8K	$62.97M ₿993.51	$13.58M ₿214.22
1000	Biconomy BICO	$0.01882 ₿0.00000030	2.97	$13.52M ₿217.42	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.19M ₿49.43	$18.83M ₿302.79	$13.52M ₿217.42
1003	JOE JOE	$0.02944 ₿0.00000046	-0.18	$13.47M ₿214.28	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.86M ₿76.67	$14.72M ₿234.22	$13.47M ₿214.28
1007	Osaka Protocol OSAK	$0.00000001741 ₿0.00000000000027	1.40	$13.26M ₿210.81	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.24K ₿1.1	$13.26M ₿210.81	$13.26M ₿210.81
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001415 ₿0.000000022	0.97	$13.29M ₿209.94	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$99.08K ₿1.57	$13.98M ₿220.9	$13.29M ₿209.94
1015	Goatseus Maximus GOAT	$0.01304 ₿0.00000020	0.16	$13.12M ₿206.79	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$5.95M ₿91.21	$13.12M ₿206.79	$13.12M ₿206.79
1020	Avail AVAIL	$0.003365 ₿0.000000053	1.23	$13.02M ₿206.52	$0.00345 ₿0.000000055	$0.003324 ₿0.000000052	$338.63K ₿5.36	$35.84M ₿568.66	$13.02M ₿206.52
1031	AITECH Cloud Network ACN	$0.007167 ₿0.00000011	-0.36	$12.78M ₿202.86	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.5	$14.23M ₿225.81	$12.78M ₿202.86
1037	ロックヴィー VEE	$0.006516 ₿0.00000010	-0.16	$12.69M ₿201.36	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$138.94 ₿0	$12.69M ₿201.36	$12.69M ₿201.36
1045	CorgiAI CORGIAI	$0.00003436 ₿0.00000000054	1.31	$12.41M ₿196.95	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.54K ₿0.04	$12.41M ₿196.95	$12.41M ₿196.95
1055	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01215 ₿0.00000019	3.90	$12.15M ₿194.61	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$439.77K ₿51.45	$12.15M ₿194.61	$12.15M ₿194.61
1059	セラーネットワーク CELR	$0.002131 ₿0.000000033	-1.05	$12.05M ₿191.03	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.65M ₿26.03	$21.34M ₿338.37	$12.05M ₿191.03
1063	Shardus ULT	$0.02702 ₿0.00000042	-0.01*	$11.88M ₿188.83	$0.02702 ₿0.00000042	$0.02702 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1065	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-5.37	$11.84M ₿189.61	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.24K ₿1.69	$11.84M ₿189.61	$11.84M ₿189.61
1066	Unicorn Fart Dust UFD	$0.01201 ₿0.00000018	2.77	$11.83M ₿187.49	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$206.85K ₿35.03	$11.83M ₿187.49	$11.83M ₿187.49
1069	Portal PORTAL	$0.01468 ₿0.00000023	-2.85	$11.76M ₿187.03	$0.01582 ₿0.00000025	$0.01469 ₿0.00000023	$12.25M ₿194.63	$14.69M ₿233.57	$11.76M ₿187.03
1070	Boba Network BOBA	$0.02375 ₿0.00000037	2.86	$11.75M ₿186.49	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$292.56K ₿4.69	$11.91M ₿188.91	$11.75M ₿186.49
1071	Banana Gun BANANA	$2.92 ₿0.000046	-0.39	$11.72M ₿185.65	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.66M ₿57.98	$24.53M ₿388.41	$11.72M ₿185.65
1080	IX Swap IXS	$0.06375 ₿0.0000010	4.66	$11.48M ₿182.1	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$152.01K ₿2.41	$11.48M ₿182.1	$11.48M ₿182.1
1081	PolySwarm NCT	$0.006089 ₿0.000000096	1.96	$11.48M ₿182.02	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$89.42K ₿1.41	$11.48M ₿182.06	$11.48M ₿182.02
1083	Origin Protocol OGN	$0.01719 ₿0.00000027	-0.14	$11.43M ₿181.77	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.13M ₿17.82	$24.27M ₿385.81	$11.43M ₿181.77
1096	シスコイン SYS	$0.001905 ₿0.000000030	6.43	$11.23M ₿178.17	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$81.43K ₿1.29	$11.23M ₿178.17	$11.23M ₿178.17
1102	Bone ShibaSwap BONE	$0.04471 ₿0.00000070	0.60	$11.17M ₿176.97	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.18	$11.17M ₿177.06	$11.17M ₿176.97
1110	ストレージ STORJ	$0.07611 ₿0.0000012	-0.16	$10.95M ₿174.21	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.22M ₿98.76	$32.36M ₿514.91	$10.95M ₿174.21
1111	Radicle RAD	$0.2191 ₿0.0000034	0.28	$10.92M ₿172.86	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.83M ₿60.88	$21.91M ₿346.89	$10.92M ₿172.86
1115	ワンチェーン WAN	$0.05422 ₿0.00000085	1.75	$10.79M ₿171.03	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.15M ₿49.97	$11.39M ₿180.51	$10.79M ₿171.03
1117	Moonbeam GLMR	$0.009107 ₿0.00000014	1.29	$10.73M ₿172.1	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.47M ₿70.84	$11.25M ₿180.42	$10.73M ₿172.1
1120	Maya Protocol CACAO	$0.1061 ₿0.0000016	4.04	$10.62M ₿168.54	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.11M ₿81.27	$10.62M ₿168.54	$10.62M ₿168.54
1127	Gods Unchained GODS	$0.02666 ₿0.00000042	-3.73	$10.51M ₿166.72	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$421.62K ₿6.7	$13.33M ₿211.56	$10.51M ₿166.72
1130	Tribe TRIBE	$0.2782 ₿0.0000044	-1.61	$10.48M ₿166.46	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.66K ₿0.03	$278.38M ₿4.42K	$10.48M ₿166.46
1135	SuperRare RARE	$0.0126 ₿0.00000020	0.71	$10.35M ₿164.44	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.37M ₿85.38	$12.61M ₿200.42	$10.35M ₿164.44
1137	RSS3 RSS3	$0.006794 ₿0.00000010	0.79	$10.34M ₿163.74	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.1M ₿17.42	$10.34M ₿163.74	$10.34M ₿163.74
1143	My Neighbor Alice ALICE	$0.103 ₿0.0000016	2.30	$10.25M ₿162.1	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.33M ₿83.38	$10.25M ₿162.1	$10.25M ₿162.1
1151	Simon's Cat CAT	$0.000001489 ₿0.000000000023	-2.32	$10.08M ₿159.91	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.15M ₿34.13	$12.09M ₿191.85	$10.08M ₿159.91
1155	BENQI QI	$0.001387 ₿0.000000022	2.70	$10M ₿158.89	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$459.71K ₿7.29	$10M ₿158.89	$10M ₿158.89
1159	Keep Network KEEP	$0.01801 ₿0.00000028	1.45	$9.9M ₿156.97	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.57 ₿0.01	$18.01M ₿285.55	$9.9M ₿156.97
1162	Redbelly Network RBNT	$0.0037 ₿0.000000058	-1.05	$9.8M ₿155.67	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.38K ₿2.01	$37.01M ₿587.6	$9.8M ₿155.67
1166	TokenFi TOKEN	$0.002585 ₿0.000000040	-1.99	$9.75M ₿154.57	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.2M ₿114.54	$25.86M ₿409.97	$9.75M ₿154.57
1168	Maverick Protocol MAV	$0.01042 ₿0.00000016	-0.34	$9.68M ₿153.73	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.29M ₿18.81	$20.85M ₿331.01	$9.68M ₿153.73
1169	Drift Protocol DRIFT	$0.01583 ₿0.00000025	4.24	$9.67M ₿153.75	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.57M ₿85.56	$15.81M ₿251.43	$9.67M ₿153.75
1170	Tensor TNSR	$0.02883 ₿0.00000045	0.32	$9.65M ₿153.22	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.82M ₿75.85	$28.84M ₿457.91	$9.65M ₿153.22
1171	Metaplex MPLX	$0.01884 ₿0.00000029	-0.24	$9.66M ₿153.35	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$628.35K ₿9.4	$18.85M ₿299.19	$9.66M ₿153.35
1172	WazirX WRX	$0.02111 ₿0.00000033	0.14	$9.64M ₿152.85	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.23K ₿0.08	$21.12M ₿334.82	$9.64M ₿152.85
1173	Everscale EVER	$0.004842 ₿0.000000076	6.58	$9.61M ₿151.21	$0.004875 ₿0.000000077	$0.004244 ₿0.000000067	$95.04K ₿1.53	$10.25M ₿161.26	$9.61M ₿151.21
1175	Sonic SVM SONIC	$0.02659 ₿0.00000042	-0.77	$9.58M ₿151.97	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$1.57M ₿25.98	$63.86M ₿1.01K	$9.58M ₿151.97
1176	フォビトークン HT	$0.08745 ₿0.0000013	-7.46	$9.57M ₿151.66	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$152.86K ₿2.42	$9.57M ₿151.66	$9.57M ₿151.66
1182	Hypurr Fun HFUN	$9.53 ₿0.00015	0.50	$9.52M ₿151.02	$9.73 ₿0.00015	$9.38 ₿0.00014	$42.86K ₿0.66	$9.52M ₿151.02	$9.52M ₿151.02
1187	Clash of Lilliput COL	$0.1143 ₿0.0000018	0.95	$9.38M ₿148.74	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.5K ₿0.06	$114.34M ₿1.81K	$9.38M ₿148.74
1189	Act I The AI Prophecy ACT	$0.009868 ₿0.00000015	-0.12	$9.37M ₿147.91	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.69M ₿184.46	$9.37M ₿147.91	$9.37M ₿147.91
1190	Goldfinch GFI	$0.1002 ₿0.0000015	-7.43	$9.36M ₿148.41	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$292.24K ₿4.63	$11.45M ₿181.52	$9.36M ₿148.41
1193	Hivemapper HONEY	$0.001594 ₿0.000000025	1.66	$9.31M ₿147.83	$0.001635 ₿0.000000025	$0.001559 ₿0.000000024	$179.34K ₿2.85	$10.45M ₿165.77	$9.31M ₿147.83
1197	ThunderCore TT	$0.0006723 ₿0.000000010	2.02	$9.22M ₿145.02	$0.0006752 ₿0.000000010	$0.000653 ₿0.000000010	$170.24K ₿2.63	$9.22M ₿145.02	$9.22M ₿145.02
1198	Forta FORT	$0.01451 ₿0.00000022	15.36	$9.21M ₿139.92	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$983.24K ₿12.3	$14.51M ₿220.37	$9.21M ₿139.92
1201	Wilder World WILD	$0.01915 ₿0.00000030	-2.17	$9.18M ₿146.13	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.83K ₿3.02	$9.58M ₿152.45	$9.18M ₿146.13
1211	Dymension DYM	$0.01642 ₿0.00000026	4.16	$8.93M ₿141.77	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.81M ₿187.49	$17.56M ₿278.76	$8.93M ₿141.77
1212	THORSwap THOR	$0.03493 ₿0.00000055	-0.94	$8.89M ₿140.98	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.83K ₿0.08	$8.89M ₿140.98	$8.89M ₿140.98
1214	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	397.88	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1215	Big Dog Fink BINK	$0.00005872 ₿0.00000000093	1.07	$8.77M ₿138.88	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.02 ₿0	$8.77M ₿138.88	$8.77M ₿138.88
1217	Alchemix ALCX	$3.45 ₿0.000054	3.27	$8.71M ₿138.03	$3.47 ₿0.000055	$3.34 ₿0.000053	$670.07K ₿10.5	$10.92M ₿173.11	$8.71M ₿138.03
1223	BounceBit BB	$0.02102 ₿0.00000033	-0.29	$8.65M ₿136.99	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.47M ₿55.07	$44.38M ₿702.53	$8.65M ₿136.99
1226	Fusionist ACE	$0.08429 ₿0.0000013	0.79	$8.58M ₿135.91	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.86M ₿45.53	$12.33M ₿195.46	$8.58M ₿135.91
1228	MCOIN MCOIN	$0.04845 ₿0.00000076	6.05	$8.58M ₿135.98	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.06K ₿4.64	$24.23M ₿384.13	$8.58M ₿135.98
1231	Hashflow HFT	$0.01035 ₿0.00000016	1.73	$8.54M ₿135.93	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.24M ₿47.37	$10.36M ₿164.75	$8.54M ₿135.93
1235	エラストス ELA	$0.3683 ₿0.0000058	0.44	$8.51M ₿135.25	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$117.38K ₿1.81	$9.67M ₿153.65	$8.51M ₿135.25
1237	Supra SUPRA	$0.0002936 ₿0.0000000046	1.00	$8.52M ₿134.76	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$258.55K ₿4.08	$23.98M ₿379.44	$8.52M ₿134.76
1238	Just a chill guy CHILLGUY	$0.008496 ₿0.00000013	-0.22	$8.48M ₿134.62	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$5.86M ₿92.72	$8.48M ₿134.62	$8.48M ₿134.62
1251	USUALx USUALX	$0.01792 ₿0.00000028	6.66	$8.33M ₿132.27	$0.01821 ₿0.00000028	$0.01657 ₿0.00000026	$1.66K ₿0.03	$8.33M ₿132.27	$8.33M ₿132.27
1258	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.21	$8.27M ₿130.96	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.99K ₿2.07	$8.33M ₿131.84	$8.27M ₿130.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}