5 の検索結果ページ時価総額によるトップASC-20コイン

ASC-20カテゴリートークンのパフォーマンスメトリックを発見する

ASC-20 (887)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
895	Echelon Prime PRIME	$0.2729 ₿0.0000043	-1.17	$17.05M ₿269.45	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$985.34K ₿15.58	$30.33M ₿479.28	$17.05M ₿269.45
896	Cetus Protocol CETUS	$0.01794 ₿0.00000028	2.14	$16.99M ₿268.91	$0.01847 ₿0.00000029	$0.01753 ₿0.00000027	$1.98M ₿37.75	$17.92M ₿283.71	$16.99M ₿268.91
898	Freysa AI FAI	$0.002065 ₿0.000000032	2.13	$16.94M ₿267.71	$0.002305 ₿0.000000036	$0.002011 ₿0.000000032	$1.01M ₿15.93	$16.94M ₿267.71	$16.94M ₿267.71
900	Bit2Me B2M	$0.005693 ₿0.000000090	-0.64	$16.8M ₿265.37	$0.005787 ₿0.000000092	$0.005515 ₿0.000000086	$87.93K ₿1.39	$28.12M ₿444.19	$16.8M ₿265.37
902	Bifrost BFC	$0.01207 ₿0.00000019	0.28	$16.77M ₿265.05	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.72	$28.55M ₿451.24	$16.77M ₿265.05
907	Moonwell WELL	$0.003647 ₿0.000000057	1.73	$16.51M ₿261.4	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$86.93K ₿1.55	$18.22M ₿288.53	$16.51M ₿261.4
909	Taiko TAIKO	$0.08473 ₿0.0000013	-0.72	$16.5M ₿260.85	$0.08672 ₿0.0000013	$0.08424 ₿0.0000013	$2.57M ₿45.77	$84.81M ₿1.34K	$16.5M ₿260.85
911	Velodrome Finance VELO	$0.01361 ₿0.00000021	-0.92	$16.47M ₿260.72	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.04	$34.08M ₿539.3	$16.47M ₿260.72
915	Big Time BIGTIME	$0.008552 ₿0.00000013	-0.58	$16.36M ₿259.2	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.77M ₿152.41	$42.88M ₿679.16	$16.36M ₿259.2
916	DeGate DG	$0.04235 ₿0.00000066	-0.23	$16.4M ₿259.06	$0.04245 ₿0.00000068	$0.04235 ₿0.00000066	$2.12K ₿0.03	$42.35M ₿669.02	$16.4M ₿259.06
920	ループリング LRC	$0.0131 ₿0.00000020	2.69	$16.3M ₿257.62	$0.01333 ₿0.00000021	$0.01273 ₿0.00000020	$1.09M ₿17.26	$17.97M ₿284.06	$16.3M ₿257.62
923	Xai XAI	$0.007763 ₿0.00000012	0.76	$16.11M ₿255.36	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.79M ₿75.88	$17.15M ₿271.84	$16.11M ₿255.36
924	Medibloc MED	$0.001522 ₿0.000000024	-0.08	$16.15M ₿255.36	$0.001552 ₿0.000000024	$0.001496 ₿0.000000023	$77.23K ₿1.22	$17.35M ₿274.31	$16.15M ₿255.36
927	Moonriver MOVR	$1.32 ₿0.000020	8.01	$16.05M ₿253.42	$1.36 ₿0.000021	$1.2 ₿0.000019	$5.05M ₿78.71	$16.52M ₿260.79	$16.05M ₿253.42
936	HUNT Platform HUNT	$0.07962 ₿0.0000012	0.23	$15.82M ₿250.08	$0.08247 ₿0.0000013	$0.07907 ₿0.0000012	$16.49K ₿0.26	$15.82M ₿250.08	$15.82M ₿250.08
941	DODO DODO	$0.01556 ₿0.00000024	-2.53	$15.57M ₿245.73	$0.01601 ₿0.00000025	$0.0155 ₿0.00000024	$1.26M ₿20.08	$15.57M ₿245.73	$15.57M ₿245.73
947	Magic MAGIC	$0.0458 ₿0.00000072	-0.12	$15.42M ₿244.2	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.89M ₿45.73	$15.95M ₿252.68	$15.42M ₿244.2
951	Nym NYM	$0.01817 ₿0.00000028	-0.16	$15.18M ₿239.89	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.09	$18.17M ₿287.17	$15.18M ₿239.89
952	Chromia CHR	$0.01551 ₿0.00000024	0.42	$15.16M ₿239.71	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.87	$15.16M ₿239.71	$15.16M ₿239.71
954	エレクトロニウム ETN	$0.0008419 ₿0.000000013	0.75	$15.14M ₿239.34	$0.0008435 ₿0.000000013	$0.0008356 ₿0.000000013	$278.26K ₿4.4	$15.14M ₿239.34	$15.14M ₿239.34
959	Radix XRD	$0.001111 ₿0.000000017	-0.38	$14.94M ₿236.22	$0.001125 ₿0.000000017	$0.001104 ₿0.000000017	$69.4K ₿1.6	$14.94M ₿236.22	$14.94M ₿236.22
961	CHEX Token CHEX	$0.01193 ₿0.00000018	-0.80	$14.89M ₿235.68	$0.01228 ₿0.00000019	$0.0119 ₿0.00000018	$185.51K ₿2.94	$14.89M ₿235.68	$14.89M ₿235.68
963	DIAdata DIA	$0.1233 ₿0.0000019	-1.79	$14.78M ₿234.15	$0.1274 ₿0.0000020	$0.1234 ₿0.0000019	$2.47M ₿39.03	$20.84M ₿330.3	$14.78M ₿234.15
964	SaucerSwap SAUCE	$0.01632 ₿0.00000025	0.41	$14.8M ₿233.83	$0.01644 ₿0.00000025	$0.01596 ₿0.00000025	$63.28K ₿1.02	$16.33M ₿258	$14.8M ₿233.83
966	Adventure Gold AGLD	$0.1682 ₿0.0000026	-1.00	$14.75M ₿233.49	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.94M ₿125.15	$15.66M ₿247.91	$14.75M ₿233.49
969	Coin98 C98	$0.01449 ₿0.00000023	0.36	$14.56M ₿231.27	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.76M ₿138.2	$14.56M ₿231.27	$14.56M ₿231.27
971	Marlin POND	$0.001762 ₿0.000000027	0.99	$14.45M ₿228.33	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.67M ₿58.01	$17.61M ₿278.37	$14.45M ₿228.33
978	PONKE PONKE	$0.02547 ₿0.00000040	0.64	$14.2M ₿224.34	$0.02605 ₿0.00000041	$0.02518 ₿0.00000040	$2.01M ₿31.87	$14.2M ₿224.37	$14.2M ₿224.34
986	MovieBloc MBL	$0.0007106 ₿0.000000011	1.44	$13.91M ₿219.92	$0.0007348 ₿0.000000011	$0.0006925 ₿0.000000011	$1.47M ₿23.26	$21.46M ₿339.15	$13.91M ₿219.92
987	Metadium META	$0.007967 ₿0.00000012	2.16	$13.9M ₿219.73	$0.008 ₿0.00000012	$0.007713 ₿0.00000012	$104.99K ₿1.66	$16M ₿252.92	$13.9M ₿219.73
991	Gains Network GNS	$0.5783 ₿0.0000091	10.17	$13.83M ₿218.44	$0.5795 ₿0.0000091	$0.5235 ₿0.0000083	$1.2M ₿18.94	$13.83M ₿218.44	$13.83M ₿218.44
993	Biconomy BICO	$0.01909 ₿0.00000030	4.73	$13.75M ₿217.69	$0.01923 ₿0.00000030	$0.01808 ₿0.00000028	$3.08M ₿48.34	$19.15M ₿303.17	$13.75M ₿217.69
996	Delysium AGI	$0.005332 ₿0.000000084	1.40	$13.69M ₿216.57	$0.005448 ₿0.000000086	$0.005234 ₿0.000000083	$678.84K ₿11.23	$16M ₿253.15	$13.69M ₿216.57
1001	SPACE ID ID	$0.03121 ₿0.00000049	-6.93	$13.44M ₿214.44	$0.03766 ₿0.00000060	$0.03131 ₿0.00000049	$117.67M ₿1.89K	$62.34M ₿994.52	$13.44M ₿214.44
1002	JOE JOE	$0.02956 ₿0.00000046	0.69	$13.51M ₿213.76	$0.03028 ₿0.00000047	$0.02915 ₿0.00000046	$4.85M ₿77.44	$14.76M ₿233.64	$13.51M ₿213.76
1007	Osaka Protocol OSAK	$0.00000001746 ₿0.00000000000027	1.74	$13.41M ₿211.78	$0.00000001777 ₿0.00000000000028	$0.00000001703 ₿0.00000000000027	$69.39K ₿1.1	$13.41M ₿211.78	$13.41M ₿211.78
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001418 ₿0.000000022	0.87	$13.3M ₿209.79	$0.001435 ₿0.000000022	$0.001377 ₿0.000000021	$98.59K ₿1.56	$13.99M ₿220.75	$13.3M ₿209.79
1017	Goatseus Maximus GOAT	$0.0132 ₿0.00000020	1.69	$13.1M ₿207	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$2.28M ₿91.06	$13.1M ₿207	$13.1M ₿207
1021	Avail AVAIL	$0.003366 ₿0.000000053	1.39	$13.07M ₿206.55	$0.00345 ₿0.000000055	$0.00332 ₿0.000000052	$337.73K ₿5.34	$35.98M ₿568.73	$13.07M ₿206.55
1031	AITECH Cloud Network ACN	$0.007173 ₿0.00000011	-0.41	$12.8M ₿202.15	$0.007216 ₿0.00000011	$0.00707 ₿0.00000011	$4.07M ₿64.44	$14.25M ₿225.03	$12.8M ₿202.15
1037	ロックヴィー VEE	$0.00652 ₿0.00000010	0.07	$12.72M ₿201.09	$0.006737 ₿0.00000010	$0.006353 ₿0.00000010	$139.03 ₿0	$12.72M ₿201.09	$12.72M ₿201.09
1046	CorgiAI CORGIAI	$0.00003444 ₿0.00000000054	1.66	$12.44M ₿196.65	$0.0000358 ₿0.00000000056	$0.0000316 ₿0.00000000050	$2.54K ₿0.04	$12.44M ₿196.65	$12.44M ₿196.65
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01219 ₿0.00000019	3.73	$12.2M ₿192.01	$0.01246 ₿0.00000019	$0.01133 ₿0.00000018	$3.25M ₿6.98	$12.2M ₿192.01	$12.2M ₿192.01
1058	セラーネットワーク CELR	$0.002134 ₿0.000000033	-0.46	$12.1M ₿191.32	$0.002201 ₿0.000000034	$0.002102 ₿0.000000033	$1.64M ₿25.94	$21.44M ₿338.89	$12.1M ₿191.32
1060	Unicorn Fart Dust UFD	$0.01199 ₿0.00000018	5.58	$11.99M ₿189.51	$0.01223 ₿0.00000019	$0.0111 ₿0.00000017	$209.46K ₿3.32	$11.99M ₿189.51	$11.99M ₿189.51
1061	Kishu Inu KISHU	$0.000000000123 ₿0.0000000000000019	-1.01	$11.84M ₿189.31	$0.00000000013 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$106.03K ₿1.68	$11.84M ₿189.31	$11.84M ₿189.31
1066	Shardus ULT	$0.02702 ₿0.00000042	0.11	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02699 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1068	Portal PORTAL	$0.0147 ₿0.00000023	-2.52	$11.77M ₿186.55	$0.01582 ₿0.00000025	$0.01469 ₿0.00000023	$12.24M ₿193.11	$14.7M ₿232.97	$11.77M ₿186.55
1070	Boba Network BOBA	$0.02382 ₿0.00000037	2.99	$11.76M ₿185.8	$0.02422 ₿0.00000038	$0.02246 ₿0.00000035	$295.71K ₿4.67	$11.91M ₿188.21	$11.76M ₿185.8
1071	Banana Gun BANANA	$2.91 ₿0.000046	-0.16	$11.73M ₿185.64	$2.99 ₿0.000047	$2.89 ₿0.000046	$3.33M ₿52.6	$24.54M ₿388.39	$11.73M ₿185.64
1079	Origin Protocol OGN	$0.0173 ₿0.00000027	0.68	$11.51M ₿181.92	$0.01762 ₿0.00000027	$0.01707 ₿0.00000027	$1.11M ₿17.56	$24.43M ₿386.13	$11.51M ₿181.92
1081	IX Swap IXS	$0.06381 ₿0.0000010	5.17	$11.49M ₿181.39	$0.06574 ₿0.0000010	$0.05951 ₿0.00000094	$144.39K ₿1.33	$11.49M ₿181.39	$11.49M ₿181.39
1084	PolySwarm NCT	$0.006089 ₿0.000000096	1.94	$11.48M ₿181.46	$0.006136 ₿0.000000096	$0.005863 ₿0.000000092	$89.01K ₿1.66	$11.48M ₿181.5	$11.48M ₿181.46
1096	シスコイン SYS	$0.001904 ₿0.000000030	7.07	$11.26M ₿177.97	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$82.52K ₿1.31	$11.26M ₿177.97	$11.26M ₿177.97
1102	Bone ShibaSwap BONE	$0.04469 ₿0.00000070	0.69	$11.17M ₿176.38	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.65M ₿26.16	$11.18M ₿176.47	$11.17M ₿176.38
1107	ストレージ STORJ	$0.07649 ₿0.0000012	0.78	$11.02M ₿174.13	$0.0785 ₿0.0000012	$0.07541 ₿0.0000011	$6.36M ₿102.27	$32.56M ₿514.69	$11.02M ₿174.13
1112	Radicle RAD	$0.218 ₿0.0000034	-0.12	$10.86M ₿171.96	$0.2236 ₿0.0000035	$0.2166 ₿0.0000034	$3.84M ₿60.45	$21.8M ₿345.09	$10.86M ₿171.96
1113	Moonbeam GLMR	$0.009239 ₿0.00000014	3.10	$10.91M ₿171.86	$0.009365 ₿0.00000014	$0.008948 ₿0.00000014	$4.49M ₿70.98	$11.43M ₿180.17	$10.91M ₿171.86
1115	ワンチェーン WAN	$0.05422 ₿0.00000085	1.21	$10.79M ₿170.54	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.16M ₿49.99	$11.39M ₿179.99	$10.79M ₿170.54
1121	Maya Protocol CACAO	$0.1062 ₿0.0000016	4.16	$10.63M ₿168	$0.1076 ₿0.0000017	$0.102 ₿0.0000016	$5.15M ₿81.5	$10.63M ₿168	$10.63M ₿168
1126	Gods Unchained GODS	$0.02668 ₿0.00000042	-3.72	$10.52M ₿166.59	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$443.79K ₿7.02	$13.35M ₿211.39	$10.52M ₿166.59
1127	Tribe TRIBE	$0.2792 ₿0.0000044	-1.55	$10.52M ₿166.31	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.67K ₿0.03	$279.45M ₿4.42K	$10.52M ₿166.31
1135	SuperRare RARE	$0.01262 ₿0.00000020	1.47	$10.41M ₿164.9	$0.01285 ₿0.00000020	$0.01241 ₿0.00000019	$5.51M ₿87.74	$12.69M ₿200.97	$10.41M ₿164.9
1138	RSS3 RSS3	$0.006803 ₿0.00000010	0.86	$10.35M ₿163.63	$0.006912 ₿0.00000011	$0.006737 ₿0.00000010	$1.1M ₿17.47	$10.35M ₿163.63	$10.35M ₿163.63
1142	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	2.42	$10.27M ₿162.58	$0.1046 ₿0.0000016	$0.1 ₿0.0000015	$5.25M ₿82.93	$10.27M ₿162.58	$10.27M ₿162.58
1150	Keep Network KEEP	$0.01801 ₿0.00000029	1.44	$10.14M ₿160.3	$0.0275 ₿0.00000043	$0.01774 ₿0.00000028	$432.56 ₿0.01	$18.45M ₿291.6	$10.14M ₿160.3
1151	Simon's Cat CAT	$0.0000015 ₿0.000000000023	-1.01	$10.13M ₿160.14	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.16M ₿34.14	$12.16M ₿192.14	$10.13M ₿160.14
1155	BENQI QI	$0.001391 ₿0.000000022	2.75	$10.02M ₿158.59	$0.001394 ₿0.000000022	$0.001342 ₿0.000000021	$460.01K ₿7.23	$10.02M ₿158.59	$10.02M ₿158.59
1163	Redbelly Network RBNT	$0.003708 ₿0.000000058	-0.84	$9.83M ₿155.32	$0.003764 ₿0.000000059	$0.00368 ₿0.000000058	$127.26K ₿2.02	$37.09M ₿586.29	$9.83M ₿155.32
1166	Drift Protocol DRIFT	$0.0159 ₿0.00000025	4.22	$9.76M ₿154.31	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.55M ₿82.46	$15.96M ₿252.34	$9.76M ₿154.31
1168	Maverick Protocol MAV	$0.01045 ₿0.00000016	0.49	$9.71M ₿153.75	$0.0107 ₿0.00000016	$0.01031 ₿0.00000016	$1.18M ₿18.67	$20.91M ₿331.05	$9.71M ₿153.75
1169	Tensor TNSR	$0.02889 ₿0.00000045	0.93	$9.67M ₿153.34	$0.02945 ₿0.00000046	$0.02836 ₿0.00000045	$4.79M ₿74.45	$28.91M ₿458.28	$9.67M ₿153.34
1170	Metaplex MPLX	$0.01886 ₿0.00000029	-0.13	$9.67M ₿153.06	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$591.49K ₿9.25	$18.87M ₿298.62	$9.67M ₿153.06
1171	TokenFi TOKEN	$0.002577 ₿0.000000040	-1.18	$9.74M ₿152.93	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.2M ₿114.01	$25.82M ₿405.62	$9.74M ₿152.93
1172	Sonic SVM SONIC	$0.02655 ₿0.00000042	0.91	$9.63M ₿152.15	$0.02787 ₿0.00000043	$0.02599 ₿0.00000041	$2.61M ₿25.16	$64.17M ₿1.01K	$9.63M ₿152.15
1173	WazirX WRX	$0.0211 ₿0.00000033	-0.01*	$9.64M ₿151.64	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.24K ₿0.08	$21.11M ₿332.16	$9.64M ₿151.64
1177	フォビトークン HT	$0.08744 ₿0.0000013	-7.17	$9.57M ₿151.23	$0.09504 ₿0.0000015	$0.08499 ₿0.0000013	$153K ₿2.42	$9.57M ₿151.23	$9.57M ₿151.23
1178	Goldfinch GFI	$0.1017 ₿0.0000016	-6.10	$9.51M ₿150.98	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$292.73K ₿4.18	$11.63M ₿184.66	$9.51M ₿150.98
1179	Hypurr Fun HFUN	$9.56 ₿0.00015	1.38	$9.55M ₿151.02	$9.73 ₿0.00015	$9.38 ₿0.00014	$42.85K ₿0.65	$9.55M ₿151.02	$9.55M ₿151.02
1182	Everscale EVER	$0.004883 ₿0.000000075	11.09	$9.7M ₿150.52	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$97.46K ₿1.51	$10.34M ₿160.52	$9.7M ₿150.52
1186	Act I The AI Prophecy ACT	$0.009895 ₿0.00000015	0.84	$9.41M ₿148.76	$0.0102 ₿0.00000016	$0.009673 ₿0.00000015	$5.69M ₿184.86	$9.41M ₿148.76	$9.41M ₿148.76
1188	Clash of Lilliput COL	$0.1143 ₿0.0000018	1.13	$9.39M ₿148.41	$0.1154 ₿0.0000018	$0.1126 ₿0.0000017	$3.49K ₿0.06	$114.39M ₿1.81K	$9.39M ₿148.41
1193	Hivemapper HONEY	$0.001586 ₿0.000000025	1.24	$9.27M ₿146.82	$0.001635 ₿0.000000025	$0.001552 ₿0.000000024	$178.67K ₿2.83	$10.39M ₿164.64	$9.27M ₿146.82
1198	Wilder World WILD	$0.01921 ₿0.00000030	-1.62	$9.21M ₿145.67	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$190.81K ₿3.01	$9.61M ₿151.98	$9.21M ₿145.67
1203	ThunderCore TT	$0.0006678 ₿0.000000010	1.48	$9.17M ₿144.97	$0.0006699 ₿0.000000010	$0.000653 ₿0.000000010	$160.97K ₿2.51	$9.17M ₿144.97	$9.17M ₿144.97
1207	Forta FORT	$0.01425 ₿0.00000023	13.62	$9.06M ₿143.71	$0.01462 ₿0.00000023	$0.01242 ₿0.00000019	$923.86K ₿14.53	$14.28M ₿226.34	$9.06M ₿143.71
1214	Dymension DYM	$0.01645 ₿0.00000026	5.35	$8.93M ₿141.59	$0.0177 ₿0.00000027	$0.01561 ₿0.00000024	$11.75M ₿185.58	$17.57M ₿278.42	$8.93M ₿141.59
1215	THORSwap THOR	$0.03495 ₿0.00000055	-0.80	$8.89M ₿140.58	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.82K ₿0.08	$8.89M ₿140.58	$8.89M ₿140.58
1217	Crypto Trading Fund CTF	$0.03717 ₿0.00000058	399.38	$8.85M ₿138.96	$0.03717 ₿0.00000058	$0.007394 ₿0.00000011	$28.42 ₿0	$8.85M ₿138.96	$8.85M ₿138.96
1218	Big Dog Fink BINK	$0.00005903 ₿0.00000000093	2.22	$8.79M ₿139.01	$0.00005979 ₿0.00000000094	$0.00005712 ₿0.00000000091	$98.62 ₿0	$8.79M ₿139.01	$8.79M ₿139.01
1223	Alchemix ALCX	$3.45 ₿0.000054	3.23	$8.71M ₿137.72	$3.47 ₿0.000055	$3.34 ₿0.000053	$662.62K ₿10.49	$10.92M ₿172.72	$8.71M ₿137.72
1226	BounceBit BB	$0.02109 ₿0.00000033	0.62	$8.64M ₿137.08	$0.02181 ₿0.00000034	$0.02083 ₿0.00000033	$3.46M ₿40.17	$44.29M ₿702.97	$8.64M ₿137.08
1232	Hashflow HFT	$0.01038 ₿0.00000016	2.96	$8.58M ₿136.08	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$2.99M ₿72.75	$10.4M ₿164.93	$8.58M ₿136.08
1233	Fusionist ACE	$0.08425 ₿0.0000013	0.69	$8.59M ₿135.99	$0.0857 ₿0.0000013	$0.0828 ₿0.0000013	$2.87M ₿45.47	$12.35M ₿195.57	$8.59M ₿135.99
1234	MCOIN MCOIN	$0.04846 ₿0.00000076	6.19	$8.58M ₿135.74	$0.04853 ₿0.00000076	$0.04558 ₿0.00000072	$295.03K ₿4.67	$24.24M ₿383.43	$8.58M ₿135.74
1238	Supra SUPRA	$0.0002935 ₿0.0000000046	1.06	$8.51M ₿135.08	$0.0003026 ₿0.0000000047	$0.0002856 ₿0.0000000044	$256.87K ₿4.06	$23.97M ₿380.33	$8.51M ₿135.08
1240	エラストス ELA	$0.3692 ₿0.0000058	0.93	$8.52M ₿134.65	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$114.18K ₿1.81	$9.68M ₿152.96	$8.52M ₿134.65
1242	Just a chill guy CHILLGUY	$0.008516 ₿0.00000013	0.73	$8.51M ₿134.47	$0.009086 ₿0.00000014	$0.008423 ₿0.00000013	$3.8M ₿91.99	$8.51M ₿134.47	$8.51M ₿134.47
1261	Vulcan Forged PYR	$0.1812 ₿0.0000028	-0.16	$8.22M ₿130.5	$0.1856 ₿0.0000029	$0.1773 ₿0.0000028	$2.61M ₿41.24	$9.06M ₿143.79	$8.22M ₿130.5
1262	SMARDEX SDEX	$0.0008442 ₿0.000000013	-4.20	$8.27M ₿130.55	$0.0008815 ₿0.000000014	$0.0008373 ₿0.000000013	$130.6K ₿2.06	$8.33M ₿131.42	$8.27M ₿130.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}