Ergebnisseite 5 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Bifrost BFC	$0.01113 ₿0.00000018	-1.30	$15.49M ₿258.9	$0.01128 ₿0.00000019	$0.01112 ₿0.00000018	$1.3M ₿12.5	$26.37M ₿440.77	$15.49M ₿258.9
938	Civic CVC	$0.01906 ₿0.00000031	-3.30	$19.07M ₿250.16	$0.01991 ₿0.00000031	$0.01896 ₿0.00000031	$901.27K ₿16.24	$19.07M ₿311.92	$19.07M ₿250.16
941	Moonriver MOVR	$1.22 ₿0.000020	-4.20	$15.24M ₿259.58	$1.28 ₿0.000021	$1.21 ₿0.000020	$1.3M ₿41.3	$15.38M ₿261.97	$15.24M ₿259.58
944	Usual USUAL	$0.008485 ₿0.00000013	-0.50	$15.77M ₿242.6	$0.008977 ₿0.00000014	$0.008369 ₿0.00000013	$1.65M ₿44.05	$15.91M ₿252.39	$15.77M ₿242.6
953	Zentry ZENT	$0.001904 ₿0.000000029	-1.00	$18.49M ₿232.61	$0.00194 ₿0.000000031	$0.001839 ₿0.000000029	$1.67M ₿11.12	$18.49M ₿289.93	$18.49M ₿232.61
954	Banana Gun BANANA	$3.73 ₿0.000054	2.40	$14.97M ₿216.95	$3.82 ₿0.000056	$3.65 ₿0.000053	$3.86M ₿74.8	$31.33M ₿453.89	$14.97M ₿216.95
959	Nym NYM	$0.01772 ₿0.00000026	1.60	$14.85M ₿222.39	$0.01826 ₿0.00000027	$0.01706 ₿0.00000026	$273.71K ₿15.83	$17.73M ₿265.58	$14.85M ₿222.39
962	Echelon Prime PRIME	$0.2352 ₿0.0000034	1.30	$14.7M ₿213.91	$0.2357 ₿0.0000035	$0.2259 ₿0.0000034	$258K ₿3.44	$26.15M ₿380.49	$14.7M ₿213.91
966	Pocket Network POKT	$0.007314 ₿0.00000011	-3.73	$14.71M ₿240.31	$0.007616 ₿0.00000012	$0.00726 ₿0.00000011	$367.54K ₿8.15	$17.2M ₿280.88	$14.71M ₿240.31
968	Yield Guild Games YGG	$0.01812 ₿0.00000034	-2.90	$18.12M ₿271.35	$0.01865 ₿0.00000034	$0.01781 ₿0.00000033	$4.03M ₿35.98	$18.12M ₿340.47	$18.12M ₿271.35
970	Moonwell WELL	$0.003174 ₿0.000000056	0.20	$14.37M ₿255.35	$0.003313 ₿0.000000058	$0.003129 ₿0.000000053	$2.72M ₿2.41	$15.86M ₿281.85	$14.37M ₿255.35
976	Xai XAI	$0.006739 ₿0.00000010	-2.40	$14.87M ₿228.76	$0.006948 ₿0.00000011	$0.006655 ₿0.00000010	$5.31M ₿70.14	$14.89M ₿242.52	$14.87M ₿228.76
977	QuarkChain QKC	$0.001937 ₿0.000000030	-1.90	$14.06M ₿220.73	$0.001995 ₿0.000000030	$0.001923 ₿0.000000030	$298.96K ₿4.22	$19.37M ₿304.35	$14.06M ₿220.73
978	Magic MAGIC	$0.04161 ₿0.00000066	-3.40	$14.01M ₿224.58	$0.04327 ₿0.00000067	$0.04121 ₿0.00000066	$2.99M ₿54.37	$14.47M ₿232.07	$14.01M ₿224.58
979	Loopring LRC	$0.01119 ₿0.00000016	-2.10	$15.38M ₿206.59	$0.01155 ₿0.00000017	$0.01113 ₿0.00000016	$2.99M ₿33.1	$15.38M ₿227.79	$15.38M ₿206.59
984	Spell Token SPELL	$0.000081 ₿0.0000000013	-2.20	$13.89M ₿236.17	$0.00008365 ₿0.0000000014	$0.00008025 ₿0.0000000013	$1.75M ₿49.68	$15.88M ₿269.9	$13.89M ₿236.17
991	Decentralized Social DESO	$1.28 ₿0.000024	0.40	$13.53M ₿262.67	$1.28 ₿0.000032	$1.26 ₿0.000023	$351.76 ₿0.18	$13.89M ₿269.56	$13.53M ₿262.67
992	Shardus ULT	$0.03076 ₿0.00000046	0.20	$13.52M ₿203.42	$0.03137 ₿0.00000046	$0.03068 ₿0.00000045	$20.55 ₿0	$30.76M ₿462.79	$13.52M ₿203.42
993	Taiko TAIKO	$0.06673 ₿0.0000012	-11.80	$13.47M ₿253.78	$0.07604 ₿0.0000013	$0.06683 ₿0.0000012	$3.52M ₿73.32	$66.75M ₿1.26K	$13.47M ₿253.78
995	MovieBloc MBL	$0.0006878 ₿0.000000010	-1.30	$13.44M ₿207.37	$0.0007136 ₿0.000000011	$0.000683 ₿0.000000010	$584.96K ₿27	$20.65M ₿318.58	$13.44M ₿207.37
1002	Cloud CLOUD	$0.02211 ₿0.00000034	2.40	$13.25M ₿204.16	$0.02256 ₿0.00000037	$0.0215 ₿0.00000030	$119.61K ₿10.12	$22.11M ₿346.94	$13.25M ₿204.16
1003	Metadium META	$0.007613 ₿0.00000012	-3.70	$13.24M ₿209.47	$0.007852 ₿0.00000012	$0.007475 ₿0.00000012	$58.29K ₿0.92	$15.23M ₿240.83	$13.24M ₿209.47
1013	Adventure Gold AGLD	$0.1472 ₿0.0000024	-2.90	$13.67M ₿214	$0.1517 ₿0.0000027	$0.142 ₿0.0000024	$5.62M ₿140.79	$13.67M ₿227.22	$13.67M ₿214
1014	Electroneum ETN	$0.0007166 ₿0.000000012	-1.10	$12.88M ₿218.19	$0.0007278 ₿0.000000012	$0.0007149 ₿0.000000012	$373K ₿7.05	$12.88M ₿218.19	$12.88M ₿218.19
1015	SECRET SCRT	$0.03646 ₿0.00000065	-4.20	$12.82M ₿228.26	$0.03879 ₿0.00000068	$0.03605 ₿0.00000065	$5.46M ₿88.89	$13.2M ₿234.69	$12.82M ₿228.26
1016	Goatseus Maximus GOAT	$0.01279 ₿0.00000021	-2.20	$12.8M ₿214.54	$0.01311 ₿0.00000022	$0.01254 ₿0.00000021	$3.35M ₿64.54	$12.8M ₿214.54	$12.8M ₿214.54
1022	Radix XRD	$0.0009613 ₿0.000000013	-12.00	$12.97M ₿177.09	$0.001064 ₿0.000000015	$0.0009548 ₿0.000000013	$25.43K ₿0.94	$12.97M ₿177.11	$12.97M ₿177.09
1025	SPACE ID ID	$0.02951 ₿0.00000054	-4.30	$12.75M ₿235.09	$0.03002 ₿0.00000058	$0.02809 ₿0.00000054	$5.68M ₿132.04	$59.14M ₿1.09K	$12.75M ₿235.09
1027	Aurora AURORA	$0.01738 ₿0.00000030	-3.70	$12.56M ₿222.26	$0.01835 ₿0.00000032	$0.01722 ₿0.00000030	$449.48K ₿9.15	$17.35M ₿308.42	$12.56M ₿222.26
1035	Bone ShibaSwap BONE	$0.04664 ₿0.00000071	6.42	$11.66M ₿179.85	$0.04732 ₿0.00000073	$0.04324 ₿0.00000069	$1.14M ₿17.54	$11.66M ₿179.94	$11.66M ₿179.85
1037	Gains Network GNS	$0.5143 ₿0.0000095	-3.90	$12.26M ₿227.34	$0.5349 ₿0.0000096	$0.5101 ₿0.0000095	$612.14K ₿10.22	$12.26M ₿227.34	$12.26M ₿227.34
1038	Chromia CHR	$0.01257 ₿0.00000023	-4.70	$12.26M ₿225.04	$0.01319 ₿0.00000023	$0.01238 ₿0.00000022	$2.19M ₿45.03	$12.26M ₿225.04	$12.26M ₿225.04
1039	JOE JOE	$0.02673 ₿0.00000043	-4.60	$12.21M ₿199.88	$0.02835 ₿0.00000044	$0.02677 ₿0.00000042	$4.64M ₿70.45	$13.35M ₿218.48	$12.21M ₿199.88
1041	Coin98 C98	$0.01224 ₿0.00000020	-4.10	$12.25M ₿209.47	$0.01288 ₿0.00000022	$0.01217 ₿0.00000020	$7.75M ₿135.78	$12.25M ₿209.47	$12.25M ₿209.47
1045	Maya Protocol CACAO	$0.123 ₿0.0000018	0.90	$12.3M ₿186.99	$0 ₿0.0000018	$0 ₿0.0000018	$606.87K ₿24.17	$12.3M ₿186.99	$12.3M ₿186.99
1046	SaucerSwap SAUCE	$0.01263 ₿0.00000020	-6.80	$11.58M ₿184.07	$0.01389 ₿0.00000021	$0.01278 ₿0.00000020	$61.33K ₿0.58	$12.63M ₿201.37	$11.58M ₿184.07
1049	Big Time BIGTIME	$0.006281 ₿0.00000010	-3.70	$31.41M ₿207.12	$0.006562 ₿0.00000011	$0.006204 ₿0.00000010	$8.37M ₿163.33	$31.41M ₿542.68	$31.41M ₿207.12
1051	Alien Worlds TLM	$0.001703 ₿0.000000027	2.30	$11.89M ₿188.55	$0.001863 ₿0.000000028	$0.001632 ₿0.000000025	$19.14M ₿188.01	$12M ₿190.27	$11.89M ₿188.55
1054	Peapods Finance PEAS	$1.18 ₿0.000010	7.40	$11.76M ₿101.46	$1.21 ₿0.000010	$1.12 ₿0.000010	$98.23K ₿0.04	$11.76M ₿101.46	$11.76M ₿101.46
1056	Tribe TRIBE	$0.3167 ₿0.0000047	0.70	$11.88M ₿179.87	$0.318 ₿0.0000049	$0.3118 ₿0.0000047	$3.29K ₿0.07	$316.72M ₿4.79K	$11.88M ₿179.87
1062	My Neighbor Alice ALICE	$0.1176 ₿0.0000018	-2.70	$11.7M ₿183.92	$0.1219 ₿0.0000019	$0.116 ₿0.0000018	$6.83M ₿82.45	$11.81M ₿183.92	$11.7M ₿183.92
1073	Osaka Protocol OSAK	$0.00000001506 ₿0.00000000000022	1.90	$11.44M ₿169.73	$0.00000001528 ₿0.00000000000022	$0.00000001442 ₿0.00000000000021	$58.99K ₿0.9	$11.44M ₿169.73	$11.44M ₿169.73
1086	Unicorn Fart Dust UFD	$0.01119 ₿0.00000019	1.30	$11.2M ₿198.29	$0.01165 ₿0.00000020	$0.01087 ₿0.00000018	$124.04K ₿2.27	$11.2M ₿198.29	$11.2M ₿198.29
1087	CorgiAI CORGIAI	$0.00003101 ₿0.00000000048	-0.50	$11.2M ₿176.07	$0.00003169 ₿0.00000000050	$0.00003088 ₿0.00000000048	$2.45K ₿0.06	$11.55M ₿176.07	$11.2M ₿176.07
1088	Metaplex MPLX	$0.02386 ₿0.00000040	-4.00	$11.15M ₿205.33	$0.02522 ₿0.00000044	$0.02365 ₿0.00000040	$967.81K ₿25.28	$23.87M ₿402.62	$11.15M ₿205.33
1091	Hamster Kombat HMSTR	$0.0001728 ₿0.0000000030	-4.40	$11.13M ₿196.59	$0.0001822 ₿0.0000000032	$0.0001711 ₿0.0000000030	$4.65M ₿155.71	$17.28M ₿305.39	$11.13M ₿196.59
1103	Origin Protocol OGN	$0.01607 ₿0.00000025	-4.20	$10.79M ₿172.21	$0.01693 ₿0.00000027	$0.01601 ₿0.00000025	$1.47M ₿58.61	$22.66M ₿360.52	$10.79M ₿172.21
1106	PONKE PONKE	$0.01918 ₿0.00000032	-0.60	$10.68M ₿179.22	$0.01931 ₿0.00000033	$0.01863 ₿0.00000031	$2.46M ₿31.8	$10.68M ₿179.24	$10.68M ₿179.22
1110	Kishu Inu KISHU	$0.00000000011 ₿0.0000000000000019	-3.60	$10.64M ₿190.77	$0.000000000118 ₿0.0000000000000021	$0.00000000011 ₿0.0000000000000019	$97.87K ₿1.68	$11.03M ₿190.77	$10.64M ₿190.77
1111	Just a chill guy CHILLGUY	$0.01063 ₿0.00000015	-15.60	$10.62M ₿153.97	$0.01251 ₿0.00000015	$0.01014 ₿0.00000015	$7.54M ₿76.52	$10.62M ₿153.97	$10.62M ₿153.97
1114	Radicle RAD	$0.2117 ₿0.0000033	-0.90	$21.11M ₿164.62	$0.2152 ₿0.0000034	$0.2088 ₿0.0000032	$2.91M ₿35.22	$21.11M ₿330.36	$21.11M ₿164.62
1115	Tensor TNSR	$0.03138 ₿0.00000050	-4.00	$31.35M ₿167.59	$0.03315 ₿0.00000052	$0.03103 ₿0.00000049	$6.24M ₿116.01	$31.35M ₿500.87	$31.35M ₿167.59
1117	Alethea Artificial Liquid Intelligence Token ALI	$0.001117 ₿0.000000018	-0.60	$10.48M ₿176.87	$0.001147 ₿0.000000019	$0.001097 ₿0.000000018	$64.86K ₿0.64	$11.03M ₿186.11	$10.48M ₿176.87
1123	Wanchain WAN	$0.05194 ₿0.00000081	2.40	$10.34M ₿162.76	$0.05381 ₿0.00000085	$0.04992 ₿0.00000081	$3.08M ₿34.1	$10.91M ₿171.78	$10.34M ₿162.76
1130	IX Swap IXS	$0.05585 ₿0.0000010	-5.60	$10.05M ₿181.13	$0.06019 ₿0.0000010	$0.0521 ₿0.00000097	$175.73K ₿1.88	$10.05M ₿181.13	$10.05M ₿181.13
1133	SuperRare RARE	$0.01226 ₿0.00000019	-3.10	$10.07M ₿161.09	$0.01274 ₿0.00000020	$0.01216 ₿0.00000019	$5.1M ₿108.15	$12.28M ₿196.32	$10.07M ₿161.09
1137	Maverick Protocol MAV	$0.008515 ₿0.00000014	-4.10	$9.99M ₿144.2	$0.00897 ₿0.00000015	$0.008419 ₿0.00000014	$1.17M ₿16.1	$17.03M ₿293.11	$9.99M ₿144.2
1147	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.009901 ₿0.00000020	-3.60	$9.9M ₿200.49	$0.01069 ₿0.00000020	$0.009881 ₿0.00000019	$590.68K ₿18.63	$9.9M ₿200.49	$9.9M ₿200.49
1149	Big Dog Fink BINK	$0.00006635 ₿0.0000000010	0.50	$9.88M ₿155.05	$0.00006723 ₿0.0000000010	$0.00006525 ₿0.0000000010	$52.46 ₿0	$9.88M ₿155.05	$9.88M ₿155.05
1157	Resistance Dog REDO	$0.09785 ₿0.0000010	-8.50	$9.78M ₿107.18	$0.1153 ₿0.0000011	$0.09686 ₿0.0000010	$192.55K ₿1.52	$9.78M ₿107.18	$9.78M ₿107.18
1158	Moonbeam GLMR	$0.008111 ₿0.00000013	-4.70	$9.75M ₿163.16	$0.008569 ₿0.00000014	$0.008037 ₿0.00000013	$2.74M ₿53.08	$10.07M ₿170.22	$9.75M ₿163.16
1165	Boba Network BOBA	$0.01907 ₿0.00000031	-0.30	$9.42M ₿156.98	$0.0198 ₿0.00000032	$0.01892 ₿0.00000031	$2.45M ₿4.43	$9.54M ₿159.01	$9.42M ₿156.98
1168	Redbelly Network RBNT	$0.00359 ₿0.000000057	-0.70	$9.58M ₿152.36	$0.00367 ₿0.000000060	$0.003558 ₿0.000000057	$118.95K ₿1.79	$35.92M ₿572.84	$9.58M ₿152.36
1169	Clash of Lilliput COL	$0.1165 ₿0.0000017	0.10	$9.56M ₿146.46	$0.1273 ₿0.0000018	$0.1144 ₿0.0000017	$17.76K ₿0.02	$116.52M ₿1.78K	$9.56M ₿146.46
1170	Biconomy BICO	$0.01325 ₿0.00000021	-2.30	$13.26M ₿151.3	$0.01364 ₿0.00000022	$0.01276 ₿0.00000020	$3.83M ₿90.88	$13.26M ₿210.71	$13.26M ₿151.3
1171	BLOCKv VEE	$0.006508 ₿0.00000013	-4.40	$9.54M ₿247.49	$0.007042 ₿0.00000013	$0.006486 ₿0.00000013	$2.61K ₿0.01	$9.54M ₿247.49	$9.54M ₿247.49
1176	AITECH Cloud Network ACN	$0.005285 ₿0.000000090	-0.90	$9.43M ₿160.7	$0.005435 ₿0.00000010	$0.005278 ₿0.000000090	$4.68M ₿41.27	$10.49M ₿178.83	$9.43M ₿160.7
1179	Avail AVAIL	$0.002381 ₿0.000000043	-2.10	$9.35M ₿171.25	$0.002456 ₿0.000000046	$0.002364 ₿0.000000043	$216.41K ₿5.04	$1,755,001.48Quint ₿465.76	$9.35M ₿171.25
1182	Keep Network KEEP	$0.01689 ₿0.00000032	-6.60	$16.9M ₿177.92	$0.01825 ₿0.00000041	$0.01618 ₿0.00000032	$2.71K ₿0.15	$16.9M ₿323.65	$16.9M ₿177.92
1196	Huobi Token HT	$0.08286 ₿0.0000012	-1.60	$9.07M ₿135.14	$0.08676 ₿0.0000012	$0.08236 ₿0.0000011	$1.09K ₿0.28	$9.07M ₿135.14	$9.07M ₿135.14
1200	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1201	Delysium AGI	$0.003442 ₿0.000000064	-3.80	$8.98M ₿167.2	$0.003595 ₿0.000000067	$0.00343 ₿0.000000064	$426.56K ₿7.61	$10.32M ₿192.81	$8.98M ₿167.2
1205	GRIFFAIN GRIFFAIN	$0.008964 ₿0.00000013	2.50	$8.96M ₿130.37	$0.008918 ₿0.00000013	$0.008682 ₿0.00000012	$4.77M ₿56.03	$8.96M ₿130.37	$8.96M ₿130.37
1208	PolySwarm NCT	$0.004711 ₿0.000000076	0.70	$8.88M ₿143.84	$0.004741 ₿0.000000079	$0.004692 ₿0.000000075	$108.74K ₿1.54	$8.89M ₿143.87	$8.88M ₿143.84
1214	Celer Network CELR	$0.001576 ₿0.000000027	-4.50	$15.76M ₿157.14	$0.001663 ₿0.000000028	$0.001551 ₿0.000000027	$2.24M ₿37.38	$15.76M ₿278.35	$15.76M ₿157.14
1216	Simon's Cat CAT	$0.000001309 ₿0.000000000020	-4.90	$10.64M ₿136.72	$0.000001379 ₿0.000000000020	$0.0000013 ₿0.000000000020	$954.68K ₿25.81	$10.64M ₿164.03	$10.64M ₿136.72
1218	Storj STORJ	$0.06138 ₿0.0000011	-18.10	$26.09M ₿164.08	$0.07525 ₿0.0000011	$0.05922 ₿0.0000011	$31.59M ₿112.33	$26.09M ₿484.97	$26.09M ₿164.08
1229	BENQI QI	$0.001214 ₿0.000000017	-8.30	$8.74M ₿127.05	$0.001334 ₿0.000000018	$0.001185 ₿0.000000017	$1.73M ₿7.03	$8.74M ₿127.05	$8.74M ₿127.05
1233	TokenFi TOKEN	$0.002194 ₿0.000000034	-3.10	$8.62M ₿134.7	$0.002283 ₿0.000000036	$0.002178 ₿0.000000034	$6.68M ₿122.77	$21.94M ₿346.89	$8.62M ₿134.7
1238	Vanar Chain VANRY	$0.003951 ₿0.000000091	-8.40	$9.39M ₿195.44	$0.004435 ₿0.000000090	$0.003871 ₿0.000000081	$6.47M ₿262.41	$9.39M ₿216.11	$9.39M ₿195.44
1239	Gods Unchained GODS	$0.02151 ₿0.00000036	-0.80	$10.76M ₿142.68	$0.02169 ₿0.00000037	$0.02147 ₿0.00000036	$107.91K ₿1.72	$10.76M ₿181.06	$10.76M ₿142.68
1242	ThunderCore TT	$0.000594 ₿0.0000000097	-1.60	$8.46M ₿137.2	$0.0006153 ₿0.000000010	$0.0005887 ₿0.0000000097	$393.46K ₿7.11	$8.46M ₿137.2	$8.46M ₿137.2
1244	Act I The AI Prophecy ACT	$0.008856 ₿0.00000013	-4.50	$8.4M ₿126.16	$0.009284 ₿0.00000014	$0.008728 ₿0.00000013	$6.66M ₿133.2	$8.4M ₿126.16	$8.4M ₿126.16
1246	Fusionist ACE	$0.08 ₿0.0000011	-2.80	$8.37M ₿118.34	$0.08344 ₿0.0000011	$0.07844 ₿0.0000011	$8.2M ₿43.77	$11.7M ₿165.41	$8.37M ₿118.34
1252	Hashflow HFT	$0.009755 ₿0.00000014	2.50	$8.29M ₿120.95	$0.01051 ₿0.00000014	$0.009558 ₿0.00000013	$4.62M ₿39.86	$9.76M ₿142.47	$8.29M ₿120.95
1257	Dymension DYM	$0.01438 ₿0.00000024	-2.40	$8.22M ₿136.58	$0.01495 ₿0.00000024	$0.01414 ₿0.00000023	$2.22M ₿38.15	$15.38M ₿259.05	$8.22M ₿136.58
1269	Balancer BAL	$0.1276 ₿0.0000014	-5.40	$9.11M ₿96.14	$0.138 ₿0.0000015	$0.116 ₿0.0000014	$2.39M ₿2.48	$9.11M ₿107.74	$9.11M ₿96.14
1277	Orchid Protocol OXT	$0.0134 ₿0.000000058	-6.60	$13.4M ₿34.51	$0.01567 ₿0.000000062	$0.01306 ₿0.000000057	$3.86M ₿12.69	$13.4M ₿58.33	$13.4M ₿34.51
1279	ARPA ARPA	$0.008109 ₿0.00000013	-2.80	$16.22M ₿131.94	$0.008381 ₿0.00000013	$0.007935 ₿0.00000013	$3.21M ₿71.23	$16.22M ₿268.66	$16.22M ₿131.94
1282	Ava AI AVA	$0.007945 ₿0.000000092	-2.20	$7.94M ₿92.17	$0.008273 ₿0.000000097	$0.007817 ₿0.000000091	$2.38M ₿33.09	$7.94M ₿92.17	$7.94M ₿92.17
1283	Forta FORT	$0.01234 ₿0.00000018	0.40	$7.91M ₿117.49	$0.01249 ₿0.00000019	$0.01213 ₿0.00000018	$174.76K ₿3.82	$12.33M ₿184.85	$7.91M ₿117.49
1290	Portal PORTAL	$0.009822 ₿0.00000017	-5.90	$9.82M ₿137.6	$0.01037 ₿0.00000017	$0.009672 ₿0.00000017	$5.75M ₿105.57	$9.82M ₿171.84	$9.82M ₿137.6
1302	Wilder World WILD	$0.01599 ₿0.00000027	-3.70	$7.99M ₿129.51	$0.01653 ₿0.00000029	$0.01564 ₿0.00000026	$122.14K ₿3.62	$7.99M ₿135.11	$7.99M ₿129.51
1303	WazirX WRX	$0.01697 ₿0.00000029	-2.80	$7.75M ₿135.29	$0.01757 ₿0.00000031	$0.01677 ₿0.00000029	$2.01K ₿0.06	$16.97M ₿296.36	$7.75M ₿135.29
1306	DexTools DEXT	$0.1068 ₿0.0000018	8.70	$7.62M ₿132.7	$0.1144 ₿0.0000019	$0.105 ₿0.0000017	$37.94K ₿1.1	$12.03M ₿209.55	$7.62M ₿132.7
1307	Sonic SVM SONIC	$0.0212 ₿0.00000035	-4.20	$7.64M ₿129.06	$0.02226 ₿0.00000037	$0.02103 ₿0.00000035	$821.5K ₿19.24	$50.92M ₿860.37	$7.64M ₿129.06
1327	Drift Protocol DRIFT	$0.0119 ₿0.00000021	-4.69	$7.28M ₿128.89	$0.01272 ₿0.00000022	$0.01178 ₿0.00000020	$1.67M ₿74.52	$11.9M ₿210.77	$7.28M ₿128.89
1327	Slerf [OLD] SLERF	$0.01459 ₿0.00000022	1.40	$7.3M ₿113.53	$0.01478 ₿0.00000023	$0.01432 ₿0.00000022	$13.74K ₿0.01	$7.3M ₿113.53	$7.3M ₿113.53
1332	Daddy Tate DADDY	$0.01202 ₿0.00000022	9.90	$7.21M ₿137.51	$0.01333 ₿0.00000023	$0.01102 ₿0.00000022	$293.31K ₿3.19	$7.21M ₿137.51	$7.21M ₿137.51
1333	Supra SUPRA	$0.0002199 ₿0.0000000032	-1.40	$7.14M ₿106.11	$0.0002256 ₿0.0000000034	$0.0002129 ₿0.0000000031	$239.91K ₿3.11	$17.95M ₿267.27	$7.14M ₿106.11
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}