Ergebnisseite 5 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
878	WINk WIN	$0.00001701 ₿0.00000000028	-6.99	$16.97M ₿280.71	$0.00001841 ₿0.00000000028	$0.00001699 ₿0.00000000027	$7.46M ₿123.89	$16.97M ₿280.71	$16.97M ₿280.71
881	Usual USUAL	$0.009354 ₿0.00000015	-15.91	$16.77M ₿279.8	$0.01119 ₿0.00000017	$0.009355 ₿0.00000015	$6.78M ₿112.8	$17.16M ₿286.3	$16.77M ₿279.8
883	Nym NYM	$0.02012 ₿0.00000033	-3.77	$16.81M ₿276.87	$0.02098 ₿0.00000033	$0.01965 ₿0.00000031	$331.26K ₿5.47	$20.13M ₿331.43	$16.81M ₿276.87
884	Taiko TAIKO	$0.08701 ₿0.0000014	-7.66	$16.66M ₿276.36	$0.09495 ₿0.0000014	$0.08647 ₿0.0000014	$7.42M ₿119.76	$87.05M ₿1.44K	$16.66M ₿276.36
886	Big Time BIGTIME	$0.008682 ₿0.00000014	-11.88	$16.6M ₿276.68	$0.009943 ₿0.00000015	$0.008647 ₿0.00000014	$11.41M ₿187.49	$43.49M ₿724.95	$16.6M ₿276.68
890	DeGate DG	$0.04278 ₿0.00000070	-0.75	$16.57M ₿273	$0.0431 ₿0.00000071	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿705.04	$16.57M ₿273
891	Energy Web Token EWT	$0.2732 ₿0.0000045	-3.57	$16.55M ₿272.7	$0.286 ₿0.0000046	$0.2733 ₿0.0000043	$120.91K ₿2	$22.16M ₿365.16	$16.55M ₿272.7
899	Medibloc MED	$0.001521 ₿0.000000025	-8.12	$16.31M ₿269.21	$0.00175 ₿0.000000027	$0.001525 ₿0.000000025	$253.44K ₿4.19	$17.52M ₿289.2	$16.31M ₿269.21
900	Xai XAI	$0.007843 ₿0.00000013	-12.11	$16.25M ₿270.23	$0.008984 ₿0.00000014	$0.007811 ₿0.00000012	$6.86M ₿113.24	$17.38M ₿288.85	$16.25M ₿270.23
902	Loopring LRC	$0.01297 ₿0.00000021	-7.59	$16.2M ₿267.88	$0.01413 ₿0.00000022	$0.01272 ₿0.00000020	$1.4M ₿22.87	$17.86M ₿295.37	$16.2M ₿267.88
903	Freysa AI FAI	$0.001964 ₿0.000000032	-14.67	$16.1M ₿267.97	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$965.06K ₿15.81	$16.1M ₿267.97	$16.1M ₿267.97
906	Propy PRO	$0.2765 ₿0.0000045	-6.70	$16.02M ₿265.62	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$7.96M ₿77.86	$27.66M ₿458.78	$16.02M ₿265.62
910	SaucerSwap SAUCE	$0.01748 ₿0.00000029	-5.47	$15.85M ₿262.8	$0.0185 ₿0.00000029	$0.01728 ₿0.00000028	$124.03K ₿2.06	$17.49M ₿290.03	$15.85M ₿262.8
916	CHEX Token CHEX	$0.01264 ₿0.00000020	-12.48	$15.79M ₿260.15	$0.01445 ₿0.00000022	$0.01261 ₿0.00000020	$200.15K ₿3.3	$15.79M ₿260.15	$15.79M ₿260.15
918	Pocket Network POKT	$0.007826 ₿0.00000012	-11.80	$15.75M ₿260.84	$0.009124 ₿0.00000014	$0.007767 ₿0.00000012	$1.46M ₿22.76	$18.4M ₿304.88	$15.75M ₿260.84
919	Electroneum ETN	$0.0008714 ₿0.000000014	-1.51	$15.68M ₿258.4	$0.0008889 ₿0.000000014	$0.0008716 ₿0.000000013	$304.4K ₿5.01	$15.68M ₿258.4	$15.68M ₿258.4
920	Magic MAGIC	$0.04624 ₿0.00000077	-10.51	$15.57M ₿259.07	$0.05205 ₿0.00000081	$0.04551 ₿0.00000075	$4.19M ₿69.41	$16.11M ₿268.07	$15.57M ₿259.07
927	HUNT Platform HUNT	$0.07762 ₿0.0000012	-7.83	$15.44M ₿253.64	$0.08442 ₿0.0000013	$0.07619 ₿0.0000012	$178.44K ₿2.25	$15.44M ₿253.64	$15.44M ₿253.64
928	DIAdata DIA	$0.1279 ₿0.0000021	-10.46	$15.34M ₿254.58	$0.1435 ₿0.0000022	$0.1275 ₿0.0000020	$6.18M ₿101.94	$21.64M ₿359.12	$15.34M ₿254.58
930	Moonwell WELL	$0.003362 ₿0.000000056	-9.27	$15.23M ₿262.37	$0.00373 ₿0.000000058	$0.003364 ₿0.000000054	$3.63M ₿59.13	$16.81M ₿289.6	$15.23M ₿262.37
931	FunFair FUN	$0.001432 ₿0.000000023	-2.23	$15.17M ₿250.21	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$306.27K ₿5.04	$15.75M ₿259.68	$15.17M ₿250.21
932	Velodrome Finance VELO	$0.01253 ₿0.00000020	-11.12	$15.1M ₿251.01	$0.01425 ₿0.00000022	$0.01248 ₿0.00000020	$2.38M ₿39.4	$31.28M ₿519.96	$15.1M ₿251.01
935	DODO DODO	$0.01503 ₿0.00000024	-7.28	$15.03M ₿247.84	$0.01635 ₿0.00000025	$0.0141 ₿0.00000022	$2.85M ₿45.9	$15.03M ₿247.84	$15.03M ₿247.84
943	Moonriver MOVR	$1.21 ₿0.000020	-11.47	$14.66M ₿245.62	$1.38 ₿0.000021	$1.21 ₿0.000019	$3.47M ₿6.31	$15.23M ₿255.22	$14.66M ₿245.62
948	Chromia CHR	$0.01487 ₿0.00000024	-15.27	$14.5M ₿240.81	$0.01778 ₿0.00000027	$0.01491 ₿0.00000024	$3.51M ₿57.66	$14.5M ₿240.81	$14.5M ₿240.81
956	Coin98 C98	$0.01435 ₿0.00000023	-13.71	$14.38M ₿239.72	$0.01677 ₿0.00000026	$0.01431 ₿0.00000023	$11.55M ₿192.08	$14.38M ₿239.72	$14.38M ₿239.72
961	Delysium AGI	$0.005497 ₿0.000000091	-11.42	$14.06M ₿232.7	$0.006213 ₿0.000000098	$0.005363 ₿0.000000088	$872.74K ₿14.44	$16.53M ₿273.46	$14.06M ₿232.7
966	Avail AVAIL	$0.003623 ₿0.000000059	1.13	$14M ₿230.98	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$745.86K ₿12.29	$38.63M ₿637.47	$14M ₿230.98
967	Radix XRD	$0.001022 ₿0.000000016	-4.36	$13.75M ₿225.02	$0.001091 ₿0.000000017	$0.001017 ₿0.000000016	$9.02K ₿2.05	$13.75M ₿225.02	$13.75M ₿225.02
971	PONKE PONKE	$0.02431 ₿0.00000040	-19.98	$13.55M ₿223.07	$0.0306 ₿0.00000048	$0.02424 ₿0.00000039	$3.6M ₿58.74	$13.55M ₿223.1	$13.55M ₿223.07
974	MovieBloc MBL	$0.0006932 ₿0.000000011	-11.24	$13.43M ₿222.34	$0.000786 ₿0.000000012	$0.0006786 ₿0.000000011	$2.19M ₿36.28	$20.8M ₿344.18	$13.43M ₿222.34
981	Metadium META	$0.007653 ₿0.00000012	-3.17	$13.3M ₿218.34	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$134.6K ₿2.33	$15.31M ₿251.31	$13.3M ₿218.34
983	Biconomy BICO	$0.01832 ₿0.00000030	-11.71	$13.19M ₿219.59	$0.02106 ₿0.00000033	$0.01824 ₿0.00000030	$4.11M ₿67.43	$18.36M ₿305.82	$13.19M ₿219.59
984	Huobi Token HT	$0.1205 ₿0.0000019	-9.36	$13.19M ₿216.78	$0.1383 ₿0.0000022	$0.1199 ₿0.0000019	$65.09K ₿1.07	$13.19M ₿216.78	$13.19M ₿216.78
985	Goatseus Maximus GOAT	$0.01309 ₿0.00000021	-9.72	$13.1M ₿218.52	$0.0147 ₿0.00000023	$0.01302 ₿0.00000021	$6.33M ₿112.43	$13.1M ₿218.52	$13.1M ₿218.52
991	AITECH Cloud Network ACN	$0.00728 ₿0.00000012	-5.71	$12.99M ₿213.61	$0.007728 ₿0.00000012	$0.00728 ₿0.00000011	$3.5M ₿57.4	$14.46M ₿237.79	$12.99M ₿213.61
1013	Alethea Artificial Liquid Intelligence Token ALI	$0.001333 ₿0.000000021	-0.96	$12.53M ₿205.76	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$114.43K ₿1.89	$13.18M ₿216.51	$12.53M ₿205.76
1017	JOE JOE	$0.03091 ₿0.00000051	-11.83	$12.5M ₿208.04	$0.03536 ₿0.00000055	$0.03058 ₿0.00000049	$7.4M ₿122.33	$15.48M ₿257.59	$12.5M ₿208.04
1033	Kishu Inu KISHU	$0.000000000125 ₿0.0000000000000020	-15.38	$12.05M ₿198.96	$0.00000000015 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$149.87K ₿2.47	$12.05M ₿198.96	$12.05M ₿198.96
1041	Banana Gun BANANA	$2.96 ₿0.000049	-9.72	$11.91M ₿198.64	$3.3 ₿0.000051	$2.93 ₿0.000048	$4.72M ₿78.14	$24.91M ₿415.58	$11.91M ₿198.64
1044	Celer Network CELR	$0.002101 ₿0.000000035	-11.93	$11.88M ₿198.11	$0.002399 ₿0.000000037	$0.002107 ₿0.000000034	$1.88M ₿30.95	$21.05M ₿350.92	$11.88M ₿198.11
1049	CorgiAI CORGIAI	$0.00003258 ₿0.00000000054	-3.92	$11.77M ₿195.76	$0.00003402 ₿0.00000000054	$0.00003223 ₿0.00000000052	$9.28K ₿0.14	$11.77M ₿195.76	$11.77M ₿195.76
1050	Portal PORTAL	$0.0146 ₿0.00000024	-23.80	$11.74M ₿195.1	$0.01923 ₿0.00000030	$0.01453 ₿0.00000023	$26.53M ₿443.44	$14.66M ₿243.65	$11.74M ₿195.1
1055	Tribe TRIBE	$0.3064 ₿0.0000051	-4.73	$11.6M ₿192.97	$0.3228 ₿0.0000051	$0.3012 ₿0.0000049	$7.51K ₿0.13	$306.69M ₿5.1K	$11.6M ₿192.97
1059	Boba Network BOBA	$0.02321 ₿0.00000038	-1.07	$11.46M ₿189.94	$0.02523 ₿0.00000040	$0.02308 ₿0.00000036	$3.59M ₿58.77	$11.61M ₿192.4	$11.46M ₿189.94
1063	Origin Protocol OGN	$0.01708 ₿0.00000028	-11.33	$11.38M ₿188.65	$0.01941 ₿0.00000030	$0.01698 ₿0.00000028	$1.91M ₿31.53	$24.15M ₿400.37	$11.38M ₿188.65
1064	Gods Unchained GODS	$0.02883 ₿0.00000047	-7.53	$11.37M ₿187.65	$0.03125 ₿0.00000049	$0.02848 ₿0.00000045	$370.55K ₿6.1	$14.42M ₿238.12	$11.37M ₿187.65
1065	Shardus ULT	$0.02577 ₿0.00000042	-10.53	$11.35M ₿187.07	$0.0292 ₿0.00000046	$0.02549 ₿0.00000041	$80.02 ₿0	$25.81M ₿425.58	$11.35M ₿187.07
1068	Maya Protocol CACAO	$0.1131 ₿0.0000018	-3.19	$11.33M ₿187.18	$0.1199 ₿0.0000019	$0.1125 ₿0.0000018	$7.59M ₿127.22	$11.33M ₿187.18	$11.33M ₿187.18
1070	Gains Network GNS	$0.4672 ₿0.0000077	-5.04	$11.27M ₿186.5	$0.4951 ₿0.0000078	$0.4691 ₿0.0000076	$1.07M ₿17.84	$11.27M ₿186.5	$11.27M ₿186.5
1072	SMARDEX SDEX	$0.00115 ₿0.000000018	-1.85	$11.27M ₿186.14	$0.001174 ₿0.000000019	$0.001147 ₿0.000000018	$222.73K ₿3.67	$11.35M ₿187.39	$11.27M ₿186.14
1074	SPACE ID ID	$0.02564 ₿0.00000043	-11.70	$11.15M ₿185.42	$0.02954 ₿0.00000046	$0.02559 ₿0.00000042	$14.01M ₿145.92	$51.73M ₿859.95	$11.15M ₿185.42
1075	BLOCKv VEE	$0.005716 ₿0.000000094	-5.34	$11.17M ₿185.24	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$25.85K ₿0.43	$11.17M ₿185.24	$11.17M ₿185.24
1077	Unicorn Fart Dust UFD	$0.01102 ₿0.00000018	-14.51	$11.03M ₿184.47	$0.01313 ₿0.00000020	$0.01002 ₿0.00000016	$2.4M ₿9.35	$11.03M ₿184.47	$11.03M ₿184.47
1088	PolySwarm NCT	$0.005843 ₿0.000000097	-7.63	$11.01M ₿183.66	$0.006439 ₿0.00000010	$0.005837 ₿0.000000095	$440.61K ₿3.79	$11.01M ₿183.7	$11.01M ₿183.66
1091	Bone ShibaSwap BONE	$0.04409 ₿0.00000073	-9.06	$10.97M ₿183.14	$0.04849 ₿0.00000076	$0.04362 ₿0.00000071	$2.27M ₿37.12	$10.97M ₿183.23	$10.97M ₿183.14
1094	Wanchain WAN	$0.05471 ₿0.00000090	-0.76	$10.89M ₿179.48	$0.05735 ₿0.00000092	$0.05469 ₿0.00000085	$4.69M ₿76.65	$11.5M ₿189.44	$10.89M ₿179.48
1095	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01087 ₿0.00000018	-19.79	$10.87M ₿183.68	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.37M ₿55.2	$10.87M ₿183.68	$10.87M ₿183.68
1097	Moonbeam GLMR	$0.009137 ₿0.00000015	-8.93	$10.77M ₿179.17	$0.01007 ₿0.00000015	$0.008953 ₿0.00000014	$4.39M ₿72.51	$11.29M ₿187.82	$10.77M ₿179.17
1098	Storj STORJ	$0.0752 ₿0.0000012	-12.00	$10.82M ₿179.53	$0.08656 ₿0.0000013	$0.07414 ₿0.0000012	$9.42M ₿155.75	$31.97M ₿530.65	$10.82M ₿179.53
1103	Osaka Protocol OSAK	$0.00000001411 ₿0.00000000000023	-9.36	$10.75M ₿178.96	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$88.93K ₿1.47	$10.75M ₿178.96	$10.75M ₿178.96
1106	IX Swap IXS	$0.05866 ₿0.00000097	-13.19	$10.58M ₿174.7	$0.06772 ₿0.0000010	$0.05475 ₿0.00000090	$206.21K ₿3.34	$10.58M ₿174.7	$10.58M ₿174.7
1113	SuperRare RARE	$0.01265 ₿0.00000021	-9.92	$10.42M ₿173.05	$0.01421 ₿0.00000022	$0.01256 ₿0.00000020	$6.51M ₿99.55	$12.7M ₿210.91	$10.42M ₿173.05
1118	Radicle RAD	$0.2088 ₿0.0000034	-6.22	$10.41M ₿171.75	$0.2247 ₿0.0000035	$0.2042 ₿0.0000033	$4.66M ₿76.21	$20.88M ₿344.67	$10.41M ₿171.75
1122	Metaplex MPLX	$0.02003 ₿0.00000033	-7.32	$10.28M ₿170.55	$0.0217 ₿0.00000034	$0.02004 ₿0.00000032	$1.21M ₿18.92	$20.05M ₿332.74	$10.28M ₿170.55
1130	Hamster Kombat HMSTR	$0.0001572 ₿0.0000000026	4.18	$10.14M ₿168.95	$0.0001649 ₿0.0000000026	$0.0001488 ₿0.0000000023	$19.86M ₿328.32	$15.75M ₿262.44	$10.14M ₿168.95
1132	Drift Protocol DRIFT	$0.0165 ₿0.00000027	-6.01	$10.11M ₿167.29	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.72M ₿85.58	$16.53M ₿273.57	$10.11M ₿167.29
1133	Hypurr Fun HFUN	$10.12 ₿0.00016	-8.57	$10.11M ₿166.11	$11.15 ₿0.00017	$10.09 ₿0.00016	$95.87K ₿1.56	$10.11M ₿166.11	$10.11M ₿166.11
1135	Goldfinch GFI	$0.1069 ₿0.0000017	-6.85	$10.01M ₿167.66	$0.1274 ₿0.0000020	$0.1068 ₿0.0000017	$410.49K ₿6.81	$12.25M ₿205.07	$10.01M ₿167.66
1138	Everscale EVER	$0.005023 ₿0.000000083	-11.28	$9.97M ₿166.37	$0.005661 ₿0.000000089	$0.005027 ₿0.000000082	$39.98K ₿0.66	$10.64M ₿177.43	$9.97M ₿166.37
1141	Sonic SVM SONIC	$0.02763 ₿0.00000046	-9.97	$9.96M ₿165.29	$0.03092 ₿0.00000048	$0.02734 ₿0.00000044	$2.81M ₿45.84	$66.37M ₿1.1K	$9.96M ₿165.29
1142	Simon's Cat CAT	$0.00000148 ₿0.000000000024	-8.81	$9.98M ₿165.68	$0.000001639 ₿0.000000000025	$0.000001459 ₿0.000000000023	$2.48M ₿40.83	$11.97M ₿198.78	$9.98M ₿165.68
1146	My Neighbor Alice ALICE	$0.09985 ₿0.0000016	-10.83	$9.93M ₿165.56	$0.1124 ₿0.0000017	$0.09966 ₿0.0000016	$6.55M ₿108.33	$9.93M ₿165.56	$9.93M ₿165.56
1147	Tensor TNSR	$0.02947 ₿0.00000049	-12.31	$9.9M ₿164.81	$0.03396 ₿0.00000053	$0.02925 ₿0.00000047	$11.73M ₿193.02	$29.6M ₿492.56	$9.9M ₿164.81
1150	Keep Network KEEP	$0.01793 ₿0.00000029	-11.89	$9.87M ₿163.3	$0.02044 ₿0.00000032	$0.0178 ₿0.00000029	$550.29 ₿0.01	$17.95M ₿297.06	$9.87M ₿163.3
1153	WazirX WRX	$0.02157 ₿0.00000035	-3.97	$9.85M ₿162.1	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.13K ₿0.23	$21.58M ₿355.08	$9.85M ₿162.1
1155	RSS3 RSS3	$0.006434 ₿0.00000010	-12.12	$9.79M ₿161.41	$0.007783 ₿0.00000012	$0.006443 ₿0.00000010	$1.44M ₿23.79	$9.79M ₿161.41	$9.79M ₿161.41
1156	Redbelly Network RBNT	$0.003713 ₿0.000000061	1.17	$9.83M ₿162.09	$0.003718 ₿0.000000061	$0.003652 ₿0.000000057	$148.27K ₿2.44	$37.14M ₿612.24	$9.83M ₿162.09
1160	Maverick Protocol MAV	$0.01046 ₿0.00000017	-11.31	$9.72M ₿161.8	$0.01188 ₿0.00000018	$0.01042 ₿0.00000017	$3.13M ₿53.53	$20.94M ₿348.37	$9.72M ₿161.8
1161	Hivemapper HONEY	$0.001666 ₿0.000000027	-2.09	$9.73M ₿161.71	$0.001755 ₿0.000000028	$0.001664 ₿0.000000026	$267.64K ₿4.41	$10.92M ₿181.37	$9.73M ₿161.71
1169	Supra SUPRA	$0.000329 ₿0.0000000053	3.75	$9.53M ₿156.31	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$337.68K ₿8.91	$26.85M ₿440.52	$9.53M ₿156.31
1174	BENQI QI	$0.001306 ₿0.000000021	-8.88	$9.41M ₿155.95	$0.001443 ₿0.000000022	$0.001288 ₿0.000000021	$805.73K ₿13.35	$9.41M ₿155.95	$9.41M ₿155.95
1175	TokenFi TOKEN	$0.002502 ₿0.000000041	-6.33	$9.41M ₿155.43	$0.002701 ₿0.000000042	$0.002487 ₿0.000000040	$7.01M ₿115.36	$25.03M ₿413.58	$9.41M ₿155.43
1177	Wilder World WILD	$0.01951 ₿0.00000032	-5.18	$9.36M ₿154.41	$0.02078 ₿0.00000032	$0.01884 ₿0.00000030	$244.32K ₿4.03	$9.76M ₿161.09	$9.36M ₿154.41
1188	Synapse SYN	$0.0417 ₿0.00000069	-11.74	$9.16M ₿151.33	$0.04781 ₿0.00000075	$0.04163 ₿0.00000068	$4.28M ₿71.39	$10.45M ₿172.7	$9.16M ₿151.33
1193	ThunderCore TT	$0.0006648 ₿0.000000010	-9.37	$9.08M ₿148.53	$0.0007451 ₿0.000000011	$0.0006548 ₿0.000000010	$255.5K ₿4.18	$9.08M ₿148.53	$9.08M ₿148.53
1195	Clash of Lilliput COL	$0.1092 ₿0.0000018	-4.75	$8.97M ₿148.56	$0.1155 ₿0.0000018	$0.1085 ₿0.0000017	$3.43K ₿0.06	$109.24M ₿1.81K	$8.97M ₿148.56
1196	Act I The AI Prophecy ACT	$0.009306 ₿0.00000015	-11.56	$8.97M ₿149.57	$0.01061 ₿0.00000016	$0.009247 ₿0.00000015	$17.02M ₿149.49	$8.97M ₿149.57	$8.97M ₿149.57
1200	Alchemix ALCX	$3.52 ₿0.000058	-14.32	$8.88M ₿147.23	$4.11 ₿0.000065	$3.49 ₿0.000056	$1.89M ₿31.31	$11.14M ₿184.65	$8.88M ₿147.23
1203	Hashflow HFT	$0.01077 ₿0.00000017	-8.36	$8.82M ₿147.42	$0.01184 ₿0.00000018	$0.01052 ₿0.00000017	$6.91M ₿115.89	$10.78M ₿180.01	$8.82M ₿147.42
1204	Fusionist ACE	$0.08651 ₿0.0000014	-13.23	$8.8M ₿146.33	$0.1007 ₿0.0000015	$0.08652 ₿0.0000014	$3.65M ₿60.4	$12.66M ₿210.44	$8.8M ₿146.33
1209	Vulcan Forged PYR	$0.1925 ₿0.0000032	-9.70	$8.71M ₿145.15	$0.2163 ₿0.0000033	$0.1931 ₿0.0000031	$4.51M ₿74.49	$9.63M ₿160.43	$8.71M ₿145.15
1213	Crypto Trading Fund CTF	$0.03677 ₿0.00000052	3.90	$8.75M ₿121.09	$0.03662 ₿0.00000056	$0.03075 ₿0.00000050	$670.1 ₿0.01	$8.75M ₿121.09	$8.75M ₿121.09
1221	Big Dog Fink BINK	$0.00005662 ₿0.00000000094	-7.35	$8.49M ₿141.31	$0.00006163 ₿0.00000000096	$0.00005568 ₿0.00000000091	$277.56 ₿0	$8.49M ₿141.31	$8.49M ₿141.31
1223	Dymension DYM	$0.01558 ₿0.00000026	-12.38	$8.44M ₿140.3	$0.01795 ₿0.00000028	$0.01563 ₿0.00000025	$6.57M ₿108.19	$16.71M ₿277.79	$8.44M ₿140.3
1232	Elastos ELA	$0.3619 ₿0.0000059	-9.22	$8.37M ₿139.12	$0.4027 ₿0.0000063	$0.3605 ₿0.0000059	$197.31K ₿2.43	$9.51M ₿158.05	$8.37M ₿139.12
1233	BounceBit BB	$0.02036 ₿0.00000033	-13.83	$8.36M ₿138.9	$0.02396 ₿0.00000037	$0.02003 ₿0.00000033	$7.92M ₿136.66	$42.87M ₿712.33	$8.36M ₿138.9
1243	ARPA ARPA	$0.008288 ₿0.00000013	-8.88	$8.16M ₿135.46	$0.009146 ₿0.00000014	$0.008306 ₿0.00000013	$7.45M ₿122.14	$16.61M ₿275.84	$8.16M ₿135.46
1244	Just a chill guy CHILLGUY	$0.008098 ₿0.00000013	-8.76	$8.13M ₿135.42	$0.009061 ₿0.00000014	$0.008019 ₿0.00000013	$5.34M ₿87.57	$8.13M ₿135.42	$8.13M ₿135.42
1246	MARBLEX MBX	$0.02926 ₿0.00000048	-6.26	$8.11M ₿134.09	$0.03172 ₿0.00000050	$0.02915 ₿0.00000047	$1.37M ₿22.6	$9.36M ₿154.9	$8.11M ₿134.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}