Ergebnisseite 5 für Top ASC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ASC-20-Kategorie-Token

ASC-20 (887)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
881	Aurora AURORA	$0.0239 ₿0.00000038	-12.34	$16.96M ₿277.42	$0.02737 ₿0.00000043	$0.02373 ₿0.00000039	$611.4K ₿9.99	$23.88M ₿390.53	$16.96M ₿277.42
882	Usual USUAL	$0.009492 ₿0.00000015	-13.81	$16.94M ₿276.28	$0.01106 ₿0.00000017	$0.008961 ₿0.00000015	$7.3M ₿118.54	$17.33M ₿282.7	$16.94M ₿276.28
884	Nym NYM	$0.02009 ₿0.00000032	-3.50	$16.79M ₿275.03	$0.0209 ₿0.00000034	$0.01965 ₿0.00000031	$337.83K ₿5.5	$20.1M ₿329.23	$16.79M ₿275.03
889	Taiko TAIKO	$0.08702 ₿0.0000014	-7.36	$16.66M ₿272.16	$0.09428 ₿0.0000014	$0.08435 ₿0.0000014	$7.98M ₿129.05	$87.03M ₿1.42K	$16.66M ₿272.16
890	DeGate DG	$0.04278 ₿0.00000069	-0.73	$16.57M ₿270.95	$0.0431 ₿0.00000072	$0.04278 ₿0.00000067	$5.43K ₿0.09	$42.78M ₿699.73	$16.57M ₿270.95
893	Big Time BIGTIME	$0.008666 ₿0.00000014	-11.61	$16.54M ₿270.77	$0.009851 ₿0.00000015	$0.008318 ₿0.00000013	$11.43M ₿223.15	$43.33M ₿709.46	$16.54M ₿270.77
894	Freysa AI FAI	$0.001995 ₿0.000000032	-13.02	$16.3M ₿267.38	$0.002379 ₿0.000000037	$0.001904 ₿0.000000031	$679.04K ₿11.57	$16.3M ₿267.38	$16.3M ₿267.38
896	Loopring LRC	$0.01312 ₿0.00000021	-6.26	$16.33M ₿266.75	$0.01403 ₿0.00000022	$0.01265 ₿0.00000020	$1.46M ₿23.97	$18.01M ₿294.13	$16.33M ₿266.75
897	Energy Web Token EWT	$0.2684 ₿0.0000043	-5.90	$16.26M ₿265.77	$0.286 ₿0.0000046	$0.2658 ₿0.0000043	$127.96K ₿2.09	$21.77M ₿355.88	$16.26M ₿265.77
898	Xai XAI	$0.007884 ₿0.00000012	-10.56	$16.23M ₿265.29	$0.008849 ₿0.00000013	$0.007551 ₿0.00000012	$7.38M ₿120.19	$17.35M ₿283.57	$16.23M ₿265.29
899	Propy PRO	$0.2786 ₿0.0000045	-6.42	$16.1M ₿265.34	$0.2998 ₿0.0000047	$0.2673 ₿0.0000043	$4.46M ₿11.49	$27.82M ₿458.29	$16.1M ₿265.34
900	Medibloc MED	$0.001522 ₿0.000000024	-12.90	$16.21M ₿265.03	$0.001747 ₿0.000000027	$0.001492 ₿0.000000024	$260.02K ₿4.25	$17.41M ₿284.71	$16.21M ₿265.03
917	CHEX Token CHEX	$0.01261 ₿0.00000020	-6.77	$15.78M ₿257.97	$0.01353 ₿0.00000021	$0.0126 ₿0.00000020	$181.57K ₿3.03	$15.78M ₿257.97	$15.78M ₿257.97
919	Pocket Network POKT	$0.007802 ₿0.00000012	-13.27	$15.69M ₿259.8	$0.009124 ₿0.00000014	$0.007767 ₿0.00000012	$1.56M ₿24.26	$18.34M ₿303.67	$15.69M ₿259.8
920	SaucerSwap SAUCE	$0.01747 ₿0.00000028	-5.57	$15.83M ₿257.44	$0.0185 ₿0.00000029	$0.01706 ₿0.00000028	$148.07K ₿2.38	$17.47M ₿284.11	$15.83M ₿257.44
921	Electroneum ETN	$0.0008737 ₿0.000000014	-1.45	$15.7M ₿256.63	$0.0008889 ₿0.000000014	$0.0008703 ₿0.000000013	$314.45K ₿5.11	$15.7M ₿256.63	$15.7M ₿256.63
923	Magic MAGIC	$0.04661 ₿0.00000076	-8.79	$15.65M ₿255.42	$0.05137 ₿0.00000081	$0.04444 ₿0.00000074	$4.58M ₿74.24	$16.19M ₿264.29	$15.65M ₿255.42
927	DODO DODO	$0.0155 ₿0.00000025	-4.34	$15.49M ₿254.88	$0.01628 ₿0.00000025	$0.0141 ₿0.00000022	$3.51M ₿58.01	$15.49M ₿254.88	$15.49M ₿254.88
928	HUNT Platform HUNT	$0.07762 ₿0.0000012	-5.92	$15.44M ₿252.69	$0.08397 ₿0.0000013	$0.07619 ₿0.0000012	$147.33K ₿2.4	$15.44M ₿252.69	$15.44M ₿252.69
929	Velodrome Finance VELO	$0.01275 ₿0.00000020	-9.48	$15.37M ₿250.24	$0.01416 ₿0.00000022	$0.01217 ₿0.00000020	$2.51M ₿40.32	$31.84M ₿518.38	$15.37M ₿250.24
930	DIAdata DIA	$0.1276 ₿0.0000020	-9.05	$15.28M ₿250.84	$0.1408 ₿0.0000022	$0.123 ₿0.0000020	$7.12M ₿115.48	$21.56M ₿353.84	$15.28M ₿250.84
931	FunFair FUN	$0.001437 ₿0.000000023	-2.64	$15.23M ₿248.81	$0.001486 ₿0.000000024	$0.001389 ₿0.000000022	$302.37K ₿4.93	$15.8M ₿258.22	$15.23M ₿248.81
932	Moonwell WELL	$0.003396 ₿0.000000054	-8.78	$15.3M ₿248.74	$0.00373 ₿0.000000058	$0.003288 ₿0.000000054	$4.07M ₿67.01	$16.89M ₿274.56	$15.3M ₿248.74
934	Moonriver MOVR	$1.25 ₿0.000020	-5.70	$15.06M ₿245.97	$1.33 ₿0.000021	$1.17 ₿0.000019	$4.87M ₿80.45	$15.65M ₿255.59	$15.06M ₿245.97
937	Chromia CHR	$0.01548 ₿0.00000025	-10.84	$15.1M ₿245.83	$0.01737 ₿0.00000027	$0.01454 ₿0.00000024	$3.74M ₿60.52	$15.1M ₿245.83	$15.1M ₿245.83
948	Coin98 C98	$0.01461 ₿0.00000023	-11.02	$14.61M ₿237.07	$0.01655 ₿0.00000026	$0.01383 ₿0.00000023	$12.23M ₿198.5	$14.61M ₿237.07	$14.61M ₿237.07
962	Delysium AGI	$0.005393 ₿0.000000088	-11.07	$13.91M ₿227.15	$0.006076 ₿0.000000095	$0.005248 ₿0.000000087	$2.02M ₿13.54	$16.35M ₿266.94	$13.91M ₿227.15
963	Avail AVAIL	$0.003601 ₿0.000000058	-0.52	$13.9M ₿227.17	$0.003786 ₿0.000000062	$0.003391 ₿0.000000054	$799.85K ₿12.12	$38.37M ₿626.98	$13.9M ₿227.17
965	PONKE PONKE	$0.02486 ₿0.00000040	-17.87	$13.79M ₿225.89	$0.03036 ₿0.00000047	$0.02407 ₿0.00000039	$4.06M ₿65.98	$13.79M ₿225.91	$13.79M ₿225.89
970	Radix XRD	$0.001023 ₿0.000000016	-5.21	$13.77M ₿223.25	$0.001091 ₿0.000000017	$0.001009 ₿0.000000016	$111.87K ₿0.79	$13.77M ₿223.25	$13.77M ₿223.25
971	Huobi Token HT	$0.124 ₿0.0000019	-6.75	$13.57M ₿222.27	$0.1383 ₿0.0000022	$0.1179 ₿0.0000019	$130.85K ₿2.07	$13.57M ₿222.27	$13.57M ₿222.27
973	MovieBloc MBL	$0.0006978 ₿0.000000011	-9.98	$13.49M ₿219.1	$0.000781 ₿0.000000012	$0.0006629 ₿0.000000011	$2.28M ₿37.05	$20.89M ₿339.17	$13.49M ₿219.1
978	Metadium META	$0.007701 ₿0.00000012	-3.76	$13.38M ₿219.38	$0.008068 ₿0.00000012	$0.007545 ₿0.00000012	$134.88K ₿2.26	$15.4M ₿252.5	$13.38M ₿219.38
983	Biconomy BICO	$0.01836 ₿0.00000029	-11.75	$13.16M ₿214.85	$0.02088 ₿0.00000032	$0.01761 ₿0.00000029	$4.63M ₿75.55	$18.33M ₿299.22	$13.16M ₿214.85
984	Goatseus Maximus GOAT	$0.01322 ₿0.00000021	-7.86	$13.15M ₿214.69	$0.01444 ₿0.00000022	$0.01266 ₿0.00000021	$7.55M ₿110.66	$13.15M ₿214.69	$13.15M ₿214.69
993	AITECH Cloud Network ACN	$0.007257 ₿0.00000011	-6.09	$12.95M ₿211.45	$0.007728 ₿0.00000012	$0.007239 ₿0.00000011	$3.74M ₿60.78	$14.41M ₿235.37	$12.95M ₿211.45
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001352 ₿0.000000022	1.59	$12.68M ₿207.25	$0.001374 ₿0.000000022	$0.001314 ₿0.000000020	$118.06K ₿1.94	$13.35M ₿218.08	$12.68M ₿207.25
1018	JOE JOE	$0.03097 ₿0.00000050	-11.04	$12.5M ₿203.86	$0.03498 ₿0.00000055	$0.02964 ₿0.00000049	$8.06M ₿130.6	$15.47M ₿252.43	$12.5M ₿203.86
1030	Kishu Inu KISHU	$0.000000000127 ₿0.0000000000000020	-14.71	$12.27M ₿198.6	$0.00000000015 ₿0.0000000000000023	$0.000000000122 ₿0.0000000000000020	$152.91K ₿2.49	$12.27M ₿198.6	$12.27M ₿198.6
1032	Celer Network CELR	$0.00214 ₿0.000000034	-9.23	$12.08M ₿197.26	$0.002368 ₿0.000000037	$0.002045 ₿0.000000034	$2M ₿32.6	$21.41M ₿349.42	$12.08M ₿197.26
1040	Banana Gun BANANA	$2.99 ₿0.000048	-7.89	$12.02M ₿196.02	$3.26 ₿0.000051	$2.88 ₿0.000048	$5.08M ₿82.61	$25.15M ₿410.1	$12.02M ₿196.02
1042	Portal PORTAL	$0.01486 ₿0.00000024	-17.00	$11.91M ₿195.83	$0.01816 ₿0.00000029	$0.01425 ₿0.00000023	$26.07M ₿426.25	$14.87M ₿244.56	$11.91M ₿195.83
1045	Tribe TRIBE	$0.3123 ₿0.0000051	-2.13	$11.93M ₿194.48	$0.3228 ₿0.0000051	$0.3 ₿0.0000049	$8.57K ₿0.14	$315.53M ₿5.14K	$11.93M ₿194.48
1049	CorgiAI CORGIAI	$0.00003269 ₿0.00000000053	-3.71	$11.79M ₿192.93	$0.00003402 ₿0.00000000054	$0.00003218 ₿0.00000000052	$11.16K ₿0.18	$11.79M ₿192.93	$11.79M ₿192.93
1063	Shardus ULT	$0.02604 ₿0.00000042	-10.46	$11.43M ₿187.08	$0.0292 ₿0.00000046	$0.02516 ₿0.00000041	$80.88 ₿0	$26.01M ₿425.6	$11.43M ₿187.08
1064	Moonbeam GLMR	$0.009641 ₿0.00000015	-1.89	$11.36M ₿186.75	$0.009956 ₿0.00000015	$0.008937 ₿0.00000014	$5.37M ₿87.27	$11.91M ₿195.78	$11.36M ₿186.75
1065	Origin Protocol OGN	$0.01723 ₿0.00000028	-10.24	$11.45M ₿187.01	$0.01925 ₿0.00000030	$0.01658 ₿0.00000027	$2.08M ₿33.67	$24.3M ₿396.9	$11.45M ₿187.01
1067	Maya Protocol CACAO	$0.1139 ₿0.0000018	-2.97	$11.39M ₿186.26	$0.1199 ₿0.0000019	$0.1107 ₿0.0000018	$6.78M ₿111.94	$11.39M ₿186.26	$11.39M ₿186.26
1068	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01137 ₿0.00000018	-16.27	$11.37M ₿185.53	$0.0137 ₿0.00000021	$0.01078 ₿0.00000017	$3.78M ₿61.24	$11.37M ₿185.53	$11.37M ₿185.53
1069	Boba Network BOBA	$0.02296 ₿0.00000037	-5.28	$11.34M ₿186.14	$0.02523 ₿0.00000040	$0.02241 ₿0.00000036	$4.95M ₿80.76	$11.49M ₿188.55	$11.34M ₿186.14
1073	Gains Network GNS	$0.4713 ₿0.0000077	-4.20	$11.32M ₿185.66	$0.4951 ₿0.0000078	$0.4636 ₿0.0000076	$1.12M ₿18.35	$11.32M ₿185.65	$11.32M ₿185.66
1077	SMARDEX SDEX	$0.001147 ₿0.000000018	-2.03	$11.25M ₿183.88	$0.001172 ₿0.000000019	$0.001137 ₿0.000000018	$241.38K ₿3.91	$11.33M ₿185.12	$11.25M ₿183.88
1078	Gods Unchained GODS	$0.02858 ₿0.00000046	-7.60	$11.26M ₿184	$0.031 ₿0.00000049	$0.02821 ₿0.00000045	$391.34K ₿6.32	$14.28M ₿233.48	$11.26M ₿184
1080	Unicorn Fart Dust UFD	$0.01123 ₿0.00000018	-8.60	$11.23M ₿183.94	$0.01239 ₿0.00000020	$0.01002 ₿0.00000016	$558.07K ₿9.36	$11.23M ₿183.94	$11.23M ₿183.94
1082	Storj STORJ	$0.0778 ₿0.0000012	-9.77	$11.17M ₿180.96	$0.08656 ₿0.0000013	$0.0739 ₿0.0000012	$9.85M ₿159.35	$33.02M ₿534.88	$11.17M ₿180.96
1088	SPACE ID ID	$0.02566 ₿0.00000041	-12.95	$11.05M ₿180.66	$0.02948 ₿0.00000046	$0.02483 ₿0.00000041	$13.07M ₿213.73	$51.24M ₿837.85	$11.05M ₿180.66
1089	BLOCKv VEE	$0.005618 ₿0.000000091	-0.76	$11.02M ₿180.35	$0.006569 ₿0.00000010	$0.005477 ₿0.000000087	$24.34K ₿0.4	$11.02M ₿180.35	$11.02M ₿180.35
1094	Bone ShibaSwap BONE	$0.04378 ₿0.00000071	-8.37	$10.92M ₿178.95	$0.04838 ₿0.00000076	$0.04268 ₿0.00000071	$2.47M ₿40.76	$10.92M ₿179.04	$10.92M ₿178.95
1095	Osaka Protocol OSAK	$0.00000001445 ₿0.00000000000023	-6.76	$11.01M ₿178.18	$0.0000000157 ₿0.00000000000024	$0.00000001361 ₿0.00000000000022	$91.69K ₿1.49	$11.01M ₿178.18	$11.01M ₿178.18
1097	Wanchain WAN	$0.05487 ₿0.00000089	-2.03	$10.92M ₿178.93	$0.05735 ₿0.00000093	$0.05423 ₿0.00000085	$5.36M ₿86.86	$11.52M ₿188.85	$10.92M ₿178.93
1098	PolySwarm NCT	$0.005775 ₿0.000000094	-9.00	$10.89M ₿178.47	$0.006439 ₿0.00000010	$0.005766 ₿0.000000094	$440.1K ₿7.19	$10.89M ₿178.51	$10.89M ₿178.47
1099	IX Swap IXS	$0.06045 ₿0.00000097	-5.56	$10.88M ₿174.89	$0.0643 ₿0.0000010	$0.05475 ₿0.00000090	$206.17K ₿3.21	$10.88M ₿174.89	$10.88M ₿174.89
1111	Radicle RAD	$0.2115 ₿0.0000034	-4.89	$10.55M ₿172.42	$0.2224 ₿0.0000035	$0.2042 ₿0.0000033	$5.23M ₿84.66	$21.16M ₿346.01	$10.55M ₿172.42
1114	SuperRare RARE	$0.01283 ₿0.00000020	-8.01	$10.53M ₿171.21	$0.01403 ₿0.00000022	$0.01228 ₿0.00000020	$6.98M ₿113.41	$12.84M ₿208.66	$10.53M ₿171.21
1120	Drift Protocol DRIFT	$0.01693 ₿0.00000027	-4.44	$10.36M ₿169.19	$0.01796 ₿0.00000028	$0.01617 ₿0.00000026	$7.14M ₿102.12	$16.94M ₿276.67	$10.36M ₿169.19
1123	Hamster Kombat HMSTR	$0.0001594 ₿0.0000000026	5.75	$10.3M ₿168.24	$0.0001649 ₿0.0000000026	$0.0001488 ₿0.0000000023	$20.83M ₿340.51	$16.01M ₿261.35	$10.3M ₿168.24
1124	Metaplex MPLX	$0.02009 ₿0.00000032	-6.37	$10.29M ₿168.06	$0.02153 ₿0.00000034	$0.01942 ₿0.00000032	$1.24M ₿18.83	$20.07M ₿327.88	$10.29M ₿168.06
1135	Simon's Cat CAT	$0.000001489 ₿0.000000000024	-7.26	$10.04M ₿163.86	$0.00000161 ₿0.000000000025	$0.00000143 ₿0.000000000023	$2.56M ₿41.64	$12.04M ₿196.59	$10.04M ₿163.86
1138	My Neighbor Alice ALICE	$0.1007 ₿0.0000016	-8.81	$10M ₿163.28	$0.1108 ₿0.0000017	$0.09613 ₿0.0000016	$6.88M ₿112.26	$10M ₿163.28	$10M ₿163.28
1143	Sonic SVM SONIC	$0.0278 ₿0.00000045	-8.04	$10.01M ₿163.94	$0.03046 ₿0.00000047	$0.02682 ₿0.00000044	$2.97M ₿49.02	$66.73M ₿1.09K	$10.01M ₿163.94
1146	Hypurr Fun HFUN	$9.98 ₿0.00016	-9.53	$9.94M ₿163.13	$11.07 ₿0.00017	$9.98 ₿0.00016	$123.54K ₿3.35	$9.94M ₿163.13	$9.94M ₿163.13
1148	Tensor TNSR	$0.02975 ₿0.00000048	-10.37	$9.96M ₿162.17	$0.03342 ₿0.00000052	$0.02836 ₿0.00000047	$12.66M ₿205.8	$29.76M ₿484.66	$9.96M ₿162.17
1149	Maverick Protocol MAV	$0.01068 ₿0.00000017	-8.83	$9.93M ₿161.81	$0.01174 ₿0.00000018	$0.01014 ₿0.00000017	$3.49M ₿52.74	$21.37M ₿348.39	$9.93M ₿161.81
1150	Goldfinch GFI	$0.1056 ₿0.0000017	-7.98	$9.87M ₿161.57	$0.1274 ₿0.0000020	$0.1015 ₿0.0000017	$475.82K ₿7.79	$12.07M ₿197.62	$9.87M ₿161.57
1152	Redbelly Network RBNT	$0.003722 ₿0.000000060	1.28	$9.85M ₿161.38	$0.003724 ₿0.000000062	$0.003652 ₿0.000000057	$152.33K ₿2.48	$37.22M ₿609.56	$9.85M ₿161.38
1155	RSS3 RSS3	$0.006438 ₿0.00000010	-12.81	$9.78M ₿158.88	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.48M ₿23.84	$9.78M ₿158.88	$9.78M ₿158.88
1158	WazirX WRX	$0.02113 ₿0.00000034	-5.85	$9.65M ₿157.88	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$15.7K ₿0.25	$21.14M ₿345.83	$9.65M ₿157.88
1159	Keep Network KEEP	$0.01756 ₿0.00000028	-13.75	$9.65M ₿156.73	$0.02038 ₿0.00000032	$0.01706 ₿0.00000028	$550.21 ₿0.01	$17.55M ₿285.11	$9.65M ₿156.73
1164	Everscale EVER	$0.004865 ₿0.000000078	-13.46	$9.66M ₿156.3	$0.005637 ₿0.000000089	$0.004781 ₿0.000000078	$42.13K ₿0.68	$10.3M ₿166.69	$9.66M ₿156.3
1169	Supra SUPRA	$0.0003261 ₿0.0000000053	2.91	$9.45M ₿154.48	$0.000352 ₿0.0000000056	$0.0003099 ₿0.0000000049	$578.11K ₿8.51	$26.63M ₿435.33	$9.45M ₿154.48
1172	BENQI QI	$0.001311 ₿0.000000021	-7.97	$9.44M ₿154.35	$0.001426 ₿0.000000022	$0.001279 ₿0.000000021	$859.55K ₿14.04	$9.44M ₿154.35	$9.44M ₿154.35
1173	Hivemapper HONEY	$0.001613 ₿0.000000026	-6.46	$9.41M ₿153.71	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$245.37K ₿3.96	$10.56M ₿172.41	$9.41M ₿153.71
1176	Wilder World WILD	$0.01956 ₿0.00000031	-5.20	$9.37M ₿153.25	$0.02074 ₿0.00000032	$0.01884 ₿0.00000030	$247.38K ₿4.05	$9.78M ₿159.89	$9.37M ₿153.25
1179	TokenFi TOKEN	$0.002477 ₿0.000000040	-8.30	$9.31M ₿152.37	$0.002701 ₿0.000000042	$0.002416 ₿0.000000039	$7.11M ₿115.49	$24.77M ₿405.41	$9.31M ₿152.37
1181	Synapse SYN	$0.04236 ₿0.00000068	-10.68	$9.28M ₿150.87	$0.04742 ₿0.00000075	$0.04043 ₿0.00000067	$4.31M ₿70.23	$10.59M ₿172.18	$9.28M ₿150.87
1188	Clash of Lilliput COL	$0.1109 ₿0.0000018	-3.30	$9.11M ₿148.28	$0.1153 ₿0.0000018	$0.1072 ₿0.0000017	$3.64K ₿0.06	$110.98M ₿1.81K	$9.11M ₿148.28
1193	Act I The AI Prophecy ACT	$0.009439 ₿0.00000015	-10.10	$9M ₿146.79	$0.01053 ₿0.00000016	$0.008988 ₿0.00000015	$18.59M ₿152.85	$9M ₿146.79	$9M ₿146.79
1200	Crypto Trading Fund CTF	$0.03751 ₿0.00000060	6.72	$8.92M ₿144.63	$0.03751 ₿0.00000062	$0.03075 ₿0.00000050	$796.88 ₿0.01	$8.92M ₿144.63	$8.92M ₿144.63
1202	ThunderCore TT	$0.0006514 ₿0.000000010	-10.55	$8.9M ₿145.96	$0.0007451 ₿0.000000011	$0.0006479 ₿0.000000010	$260.78K ₿4.27	$8.9M ₿145.96	$8.9M ₿145.96
1205	Fusionist ACE	$0.08718 ₿0.0000014	-12.25	$8.87M ₿144.58	$0.09936 ₿0.0000015	$0.08342 ₿0.0000013	$3.92M ₿64.21	$12.76M ₿207.91	$8.87M ₿144.58
1208	Alchemix ALCX	$3.5 ₿0.000057	-13.57	$8.82M ₿144.35	$4.05 ₿0.000063	$3.49 ₿0.000056	$1.84M ₿30.12	$11.07M ₿181.04	$8.82M ₿144.35
1210	Vulcan Forged PYR	$0.1952 ₿0.0000031	-7.69	$8.83M ₿142.89	$0.2149 ₿0.0000033	$0.1868 ₿0.0000031	$4.99M ₿80.3	$9.76M ₿157.93	$8.83M ₿142.89
1215	Hashflow HFT	$0.01058 ₿0.00000017	-8.09	$8.65M ₿141.35	$0.01162 ₿0.00000018	$0.01037 ₿0.00000017	$7.25M ₿118.32	$10.57M ₿172.59	$8.65M ₿141.35
1224	Elastos ELA	$0.3686 ₿0.0000060	-7.43	$8.51M ₿138.91	$0.3985 ₿0.0000063	$0.3594 ₿0.0000059	$199.68K ₿3.15	$9.67M ₿157.8	$8.51M ₿138.91
1225	Dymension DYM	$0.0158 ₿0.00000025	-9.77	$8.49M ₿138.79	$0.01766 ₿0.00000027	$0.01505 ₿0.00000025	$7.27M ₿118.63	$16.82M ₿274.76	$8.49M ₿138.79
1229	Big Dog Fink BINK	$0.00005683 ₿0.00000000092	-5.57	$8.46M ₿137.27	$0.0000607 ₿0.00000000095	$0.00005415 ₿0.00000000091	$255.13 ₿0	$8.46M ₿137.27	$8.46M ₿137.27
1233	BounceBit BB	$0.02062 ₿0.00000033	-12.50	$8.45M ₿137.86	$0.02357 ₿0.00000037	$0.01959 ₿0.00000033	$8.98M ₿145.29	$43.32M ₿706.98	$8.45M ₿137.86
1243	Just a chill guy CHILLGUY	$0.008158 ₿0.00000013	-9.00	$8.18M ₿133.37	$0.009016 ₿0.00000014	$0.007755 ₿0.00000013	$5.7M ₿91.95	$8.18M ₿133.37	$8.18M ₿133.37
1246	ARPA ARPA	$0.008293 ₿0.00000013	-8.12	$8.12M ₿132.8	$0.00908 ₿0.00000014	$0.008071 ₿0.00000013	$8.17M ₿132.37	$16.53M ₿270.41	$8.12M ₿132.8
1253	GRIFFAIN GRIFFAIN	$0.008079 ₿0.00000013	-6.09	$8.03M ₿131.22	$0.008603 ₿0.00000013	$0.007642 ₿0.00000012	$3.05M ₿119.73	$8.03M ₿131.22	$8.03M ₿131.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}