$2.17T
Capitalização total de mercado
$90.09B
Volume total
BTC 55.70%     ETH 8.81%
Dominância

Página de Resultados 5 para Principais criptomoedas ASC-20 por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria ASC-20
ASC-20 (887)
Filtros avançados
ASC-20 (887)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
897 Bit2Me  B2M $0.005558
₿0.000000092
0.35 $16.41M
₿272.24
$0.005609
₿0.000000094
$0.005329
₿0.000000089
$27.63K
₿0.46
$27.46M
₿455.69
$16.41M
₿272.24
Previsão de Preço do Bit2Me(b2m)
898 GameBuild  GAME $0.000841
₿0.000000014
4.60 $16.15M
₿270.98
$0.0008502
₿0.000000014
$0.0007914
₿0.000000013
$620.67K
₿10.35
$18.02M
₿302.28
$16.15M
₿270.98
Previsão de Preço do GameBuild(game)
900 Cetus Protocol  CETUS $0.01714
₿0.00000028
5.48 $16.25M
₿268.91
$0.01713
₿0.00000028
$0.01612
₿0.00000027
$1.92M
₿39
$17.14M
₿283.71
$16.25M
₿268.91
Previsão de Preço do Cetus Protocol(cetus)
901 Bifrost  BFC $0.01162
₿0.00000019
1.90 $16.18M
₿268.91
$0.01208
₿0.00000020
$0.01136
₿0.00000019
$1.31M
₿21.87
$27.54M
₿457.82
$16.18M
₿268.91
Previsão de Preço do Bifrost(bfc)
902 HUNT Platform  HUNT $0.08126
₿0.0000013
6.88 $15.88M
₿268.33
$0.08191
₿0.0000013
$0.07513
₿0.0000012
$698.85K
₿11.93
$15.88M
₿268.33
$15.88M
₿268.33
Previsão de Preço do HUNT Platform(hunt)
903 DeGate  DG $0.04162
₿0.00000069
-0.65 $16.12M
₿268.35
$0.0419
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.63M
₿693.02
$16.12M
₿268.35
Previsão de Preço do DeGate(dg)
905 Constellation  DAG $0.00413
₿0.000000068
1.14 $16.05M
₿266.42
$0.004142
₿0.000000069
$0.003867
₿0.000000064
$732.92K
₿12.66
$16.05M
₿266.42
$16.05M
₿266.42
Previsão de Preço do Constellation(dag)
907 Usual  USUAL $0.008939
₿0.00000014
2.07 $16M
₿265.26
$0.009061
₿0.00000015
$0.008615
₿0.00000014
$3.76M
₿60.18
$16.54M
₿274.12
$16M
₿265.26
Previsão de Preço do Usual(usual)
909 Aevo  AEVO $0.01743
₿0.00000028
3.44 $15.98M
₿264.85
$0.01777
₿0.00000029
$0.01668
₿0.00000028
$3.93M
₿63.11
$17.42M
₿288.78
$15.98M
₿264.85
Previsão de Preço do Aevo(aevo)
917 QANplatform  QANX $0.009333
₿0.00000015
3.62 $15.87M
₿263.14
$0.009506
₿0.00000015
$0.008959
₿0.00000015
$105.38K
₿1.88
$19.6M
₿324.98
$15.87M
₿263.14
Previsão de Preço do QANplatform(qanx)
921 Loopring  LRC $0.01267
₿0.00000020
1.79 $15.79M
₿260.5
$0.01285
₿0.00000021
$0.01223
₿0.00000020
$2.28M
₿37.9
$17.41M
₿287.24
$15.79M
₿260.5
Previsão de Preço do Loopring(lrc)
930 Moonwell  WELL $0.003387
₿0.000000056
1.86 $15.34M
₿255.85
$0.003447
₿0.000000057
$0.003232
₿0.000000054
$1.47M
₿1.81
$16.94M
₿282.4
$15.34M
₿255.85
Previsão de Preço do Moonwell(well)
938 Xai  XAI $0.007306
₿0.00000012
5.64 $15.16M
₿252.02
$0.007395
₿0.00000012
$0.006886
₿0.00000011
$6.71M
₿111.14
$16.13M
₿268.27
$15.16M
₿252.02
Previsão de Preço do Xai(xai)
941 Pocket Network  POKT $0.007492
₿0.00000012
3.87 $15.07M
₿247.58
$0.007575
₿0.00000012
$0.007213
₿0.00000012
$394.07K
₿6.43
$17.62M
₿289.38
$15.07M
₿247.58
Previsão de Preço do Pocket Network(pokt)
942 Medibloc  MED $0.001403
₿0.000000023
6.03 $14.94M
₿248.09
$0.001455
₿0.000000024
$0.001315
₿0.000000021
$692.21K
₿11.51
$16.05M
₿266.51
$14.94M
₿248.09
Previsão de Preço do Medibloc(med)
944 Nym  NYM $0.01778
₿0.00000029
0.04 $14.86M
₿246.59
$0.01795
₿0.00000030
$0.01769
₿0.00000029
$1.08M
₿18.03
$17.79M
₿295.18
$14.86M
₿246.59
Previsão de Preço do Nym(nym)
946 Moonriver  MOVR $1.19
₿0.000019
11.57 $14.8M
₿245.04
$1.19
₿0.000019
$1.05
₿0.000017
$3.9M
₿64.58
$14.92M
₿247.12
$14.8M
₿245.04
Previsão de Preço do Moonriver(movr)
948 Chromia  CHR $0.01513
₿0.00000025
6.36 $14.75M
₿248.23
$0.01593
₿0.00000026
$0.01401
₿0.00000023
$12.18M
₿201.8
$14.75M
₿248.23
$14.75M
₿248.23
Previsão de Preço do Chromia(chr)
949 Biconomy  BICO $0.02039
₿0.00000033
1.31 $14.65M
₿242.17
$0.0209
₿0.00000034
$0.01845
₿0.00000031
$18.38M
₿301.21
$20.4M
₿337.26
$14.65M
₿242.17
Previsão de Preço do Biconomy(bico)
950 Big Time  BIGTIME $0.007691
₿0.00000012
5.60 $14.68M
₿244.37
$0.00785
₿0.00000013
$0.00725
₿0.00000012
$10.54M
₿170.48
$38.46M
₿640.31
$14.68M
₿244.37
Previsão de Preço do Big Time(bigtime)
963 Magic  MAGIC $0.04243
₿0.00000070
5.12 $14.26M
₿235.83
$0.04283
₿0.00000071
$0.04013
₿0.00000068
$2.96M
₿49.14
$14.75M
₿243.98
$14.26M
₿235.83
Previsão de Preço do Magic(magic)
971 Echelon Prime  PRIME $0.2233
₿0.0000037
-0.98 $13.95M
₿232.02
$0.2272
₿0.0000038
$0.2227
₿0.0000037
$244.5K
₿4.11
$24.82M
₿412.71
$13.95M
₿232.02
Previsão de Preço do Echelon Prime(prime)
975 QuarkChain  QKC $0.001888
₿0.000000031
3.84 $13.68M
₿226.99
$0.001903
₿0.000000031
$0.001782
₿0.000000030
$735.95K
₿13.23
$18.88M
₿313.2
$13.68M
₿226.99
Previsão de Preço do QuarkChain(qkc)
978 Goatseus Maximus  GOAT $0.01362
₿0.00000022
13.36 $13.63M
₿223.92
$0.01388
₿0.00000023
$0.01194
₿0.00000020
$8.02M
₿125.11
$13.63M
₿223.92
$13.63M
₿223.92
Previsão de Preço do Goatseus Maximus(goat)
979 PONKE  PONKE $0.02444
₿0.00000040
7.84 $13.58M
₿225.62
$0.02481
₿0.00000041
$0.02261
₿0.00000037
$1.67M
₿27.89
$13.58M
₿225.65
$13.58M
₿225.62
Previsão de Preço do PONKE(ponke)
980 JOE  JOE $0.02967
₿0.00000049
8.12 $13.57M
₿225.39
$0.0305
₿0.00000050
$0.0273
₿0.00000046
$5.5M
₿91.77
$14.83M
₿246.35
$13.57M
₿225.39
Previsão de Preço do JOE(joe)
982 Metadium  META $0.007668
₿0.00000012
3.47 $13.32M
₿224.26
$0.007836
₿0.00000013
$0.007349
₿0.00000012
$989.67K
₿16.74
$15.34M
₿258.13
$13.32M
₿224.26
Previsão de Preço do Metadium(meta)
989 Taiko  TAIKO $0.06711
₿0.0000011
5.99 $13.13M
₿216.65
$0.067
₿0.0000011
$0.06116
₿0.0000010
$5M
₿86.51
$67.11M
₿1.11K
$13.13M
₿216.65
Previsão de Preço do Taiko(taiko)
990 SaucerSwap  SAUCE $0.01444
₿0.00000023
-0.56 $13.1M
₿217.32
$0.01466
₿0.00000024
$0.01426
₿0.00000023
$60.04K
₿0.99
$14.44M
₿239.66
$13.1M
₿217.32
Previsão de Preço do SaucerSwap(sauce)
993 MovieBloc  MBL $0.0006694
₿0.000000011
2.19 $13.02M
₿215.46
$0.0006773
₿0.000000011
$0.0006474
₿0.000000010
$1.11M
₿18.55
$20.08M
₿332.26
$13.02M
₿215.46
Previsão de Preço do MovieBloc(mbl)
997 Tensor  TNSR $0.03864
₿0.00000063
1.32 $12.93M
₿213.98
$0.04364
₿0.00000073
$0.03794
₿0.00000063
$41.06M
₿688.26
$38.64M
₿639.48
$12.93M
₿213.98
Previsão de Preço do Tensor(tnsr)
1000 Coin98  C98 $0.01279
₿0.00000021
4.12 $12.79M
₿212.29
$0.01291
₿0.00000021
$0.0122
₿0.00000020
$8.88M
₿147.78
$12.79M
₿212.29
$12.79M
₿212.29
Previsão de Preço do Coin98(c98)
1001 DIAdata  DIA $0.107
₿0.0000017
4.72 $12.8M
₿212.01
$0.1094
₿0.0000018
$0.1012
₿0.0000017
$1.75M
₿29.1
$18.06M
₿299.06
$12.8M
₿212.01
Previsão de Preço do DIAdata(dia)
1009 Avail  AVAIL $0.003246
₿0.000000054
0.43 $12.63M
₿210.29
$0.003277
₿0.000000055
$0.003226
₿0.000000053
$270.82K
₿4.31
$34.59M
₿575.92
$12.63M
₿210.29
Previsão de Preço do Avail(avail)
1019 Portal  PORTAL $0.01546
₿0.00000025
20.46 $12.38M
₿206.5
$0.01605
₿0.00000027
$0.01277
₿0.00000021
$39.03M
₿642.48
$15.46M
₿257.89
$12.38M
₿206.5
Previsão de Preço do Portal(portal)
1020 Gains Network  GNS $0.5196
₿0.0000086
2.51 $12.37M
₿205.83
$0.5201
₿0.0000087
$0.5045
₿0.0000084
$853.55K
₿14.46
$12.37M
₿205.83
$12.37M
₿205.83
Previsão de Preço do Gains Network(gns)
1031 Unicorn Fart Dust  UFD $0.01215
₿0.00000020
6.30 $12.15M
₿202.03
$0.01252
₿0.00000020
$0.01127
₿0.00000018
$185.2K
₿3.01
$12.15M
₿202.03
$12.15M
₿202.03
Previsão de Preço do Unicorn Fart Dust(ufd)
1034 Radix  XRD $0.0008969
₿0.000000014
-1.91 $12.06M
₿201.53
$0.0009146
₿0.000000015
$0.0008846
₿0.000000014
$1.31K
₿0.02
$12.06M
₿201.53
$12.06M
₿201.53
Previsão de Preço do Radix(xrd)
1038 My Neighbor Alice  ALICE $0.12
₿0.0000019
5.26 $11.94M
₿198.48
$0.1217
₿0.0000020
$0.113
₿0.0000019
$10.53M
₿176.2
$11.94M
₿198.48
$11.94M
₿198.48
Previsão de Preço do My Neighbor Alice(alice)
1048 CorgiAI  CORGIAI $0.0000327
₿0.00000000054
1.12 $11.81M
₿196.64
$0.00003291
₿0.00000000055
$0.00003216
₿0.00000000053
$3.1K
₿0.05
$11.81M
₿196.64
$11.81M
₿196.64
Previsão de Preço do CorgiAI(corgiai)
1055 Alethea Artificial Liquid Intelligence Token  ALI $0.001251
₿0.000000020
-1.65 $11.71M
₿194.95
$0.001289
₿0.000000021
$0.001225
₿0.000000020
$66.26K
₿1.1
$12.33M
₿205.14
$11.71M
₿194.95
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1059 Kishu Inu  KISHU $0.000000000122
₿0.0000000000000020
6.52 $11.73M
₿195.95
$0.000000000122
₿0.0000000000000020
$0.000000000114
₿0.0000000000000019
$112.9K
₿1.91
$11.73M
₿195.95
$11.73M
₿195.95
Previsão de Preço do Kishu Inu(kishu)
1068 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01145
₿0.00000018
4.15 $11.46M
₿181.03
$0.01162
₿0.00000019
$0.01065
₿0.00000017
$551.46K
₿43.56
$11.46M
₿181.03
$11.46M
₿181.03
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1072 Hamster Kombat  HMSTR $0.0001771
₿0.0000000029
9.87 $11.41M
₿191.41
$0.0001828
₿0.0000000030
$0.0001611
₿0.0000000027
$25.49M
₿422.46
$17.72M
₿297.33
$11.41M
₿191.41
Previsão de Preço do Hamster Kombat(hmstr)
1078 Shardus  ULT $0.02559
₿0.00000042
2.89 $11.25M
₿186.89
$0.02585
₿0.00000043
$0.02482
₿0.00000042
$5.38
₿0
$25.6M
₿425.17
$11.25M
₿186.89
Previsão de Preço do Shardus(ult)
1086 AITECH Cloud Network  ACN $0.006218
₿0.00000010
0.45 $11.09M
₿184.61
$0.006291
₿0.00000010
$0.006187
₿0.00000010
$2.98M
₿50.17
$12.35M
₿205.46
$11.09M
₿184.61
Previsão de Preço do AITECH Cloud Network(acn)
1087 BLOCKv  VEE $0.005993
₿0.000000099
10.01 $11.09M
₿184.46
$0.006513
₿0.00000010
$0.005104
₿0.000000086
$8.27K
₿0.14
$11.09M
₿184.46
$11.09M
₿184.46
Previsão de Preço do BLOCKv(vee)
1090 Delysium  AGI $0.00428
₿0.000000071
2.78 $11.03M
₿183.24
$0.004309
₿0.000000072
$0.004088
₿0.000000068
$794.68K
₿14.2
$12.84M
₿213.18
$11.03M
₿183.24
Previsão de Preço do Delysium(agi)
1097 Celer Network  CELR $0.001925
₿0.000000031
2.76 $10.87M
₿180.57
$0.001962
₿0.000000032
$0.001861
₿0.000000031
$2.83M
₿47
$19.25M
₿319.84
$10.87M
₿180.57
Previsão de Preço do Celer Network(celr)
1101 Banana Gun  BANANA $2.69
₿0.000044
6.59 $10.82M
₿179.85
$2.74
₿0.000045
$2.51
₿0.000042
$4.1M
₿69.06
$22.64M
₿376.28
$10.82M
₿179.85
Previsão de Preço do Banana Gun(banana)
1102 Osaka Protocol  OSAK $0.00000001418
₿0.00000000000023
4.90 $10.8M
₿181.05
$0.00000001434
₿0.00000000000024
$0.0000000134
₿0.00000000000022
$65.59K
₿1.09
$10.8M
₿181.05
$10.8M
₿181.05
Previsão de Preço do Osaka Protocol(osak)
1103 Storj  STORJ $0.07478
₿0.0000012
7.88 $10.75M
₿178.28
$0.07594
₿0.0000012
$0.06874
₿0.0000011
$10.08M
₿167.09
$31.78M
₿526.96
$10.75M
₿178.28
Previsão de Preço do Storj(storj)
1104 Bone ShibaSwap  BONE $0.04298
₿0.00000071
5.87 $10.74M
₿178.74
$0.04316
₿0.00000072
$0.04033
₿0.00000067
$1.27M
₿21.19
$10.75M
₿178.83
$10.74M
₿178.74
Previsão de Preço do Bone ShibaSwap(bone)
1105 Tribe  TRIBE $0.2855
₿0.0000047
1.26 $10.74M
₿177.78
$0.2887
₿0.0000048
$0.2781
₿0.0000046
$2.27K
₿0.02
$285.56M
₿4.73K
$10.74M
₿177.78
Previsão de Preço do Tribe(tribe)
1110 Everscale  EVER $0.005352
₿0.000000089
4.25 $10.63M
₿176.94
$0.005546
₿0.000000092
$0.005104
₿0.000000085
$32.1K
₿0.54
$11.33M
₿188.7
$10.63M
₿176.94
Previsão de Preço do Everscale(ever)
1111 Wanchain  WAN $0.05331
₿0.00000088
0.87 $10.61M
₿176.71
$0.05423
₿0.00000091
$0.05238
₿0.00000087
$2.49M
₿41.92
$11.2M
₿186.49
$10.61M
₿176.71
Previsão de Preço do Wanchain(wan)
1112 Redbelly Network  RBNT $0.004001
₿0.000000066
4.79 $10.61M
₿177.14
$0.004053
₿0.000000068
$0.003779
₿0.000000063
$124.84K
₿2.08
$40.01M
₿668.05
$10.61M
₿177.14
Previsão de Preço do Redbelly Network(rbnt)
1116 Radicle  RAD $0.2119
₿0.0000035
3.31 $10.56M
₿175.09
$0.2136
₿0.0000035
$0.2032
₿0.0000034
$2.54M
₿42.14
$21.2M
₿351.37
$10.56M
₿175.09
Previsão de Preço do Radicle(rad)
1121 Maya Protocol  CACAO $0.1046
₿0.0000017
2.59 $10.47M
₿173.74
$0.105
₿0.0000017
$0.1012
₿0.0000017
$848.99K
₿14.67
$10.47M
₿173.74
$10.47M
₿173.74
Previsão de Preço do Maya Protocol(cacao)
1129 Moonbeam  GLMR $0.00872
₿0.00000014
2.15 $10.32M
₿171.53
$0.008899
₿0.00000014
$0.008464
₿0.00000014
$2.58M
₿42.84
$10.8M
₿179.51
$10.32M
₿171.53
Previsão de Preço do Moonbeam(glmr)
1132 PolySwarm  NCT $0.005416
₿0.000000090
1.41 $10.21M
₿170.79
$0.005766
₿0.000000095
$0.005224
₿0.000000086
$475.96K
₿7.96
$10.22M
₿170.83
$10.21M
₿170.79
Previsão de Preço do PolySwarm(nct)
1133 Origin Protocol  OGN $0.01522
₿0.00000025
4.51 $10.24M
₿169.61
$0.01541
₿0.00000025
$0.01447
₿0.00000024
$4.01M
₿70.42
$21.47M
₿355.62
$10.24M
₿169.61
Previsão de Preço do Origin Protocol(ogn)
1136 SuperRare  RARE $0.01234
₿0.00000020
3.49 $10.13M
₿168.45
$0.01255
₿0.00000020
$0.01182
₿0.00000020
$7.29M
₿129.11
$12.35M
₿205.3
$10.13M
₿168.45
Previsão de Preço do SuperRare(rare)
1141 Boba Network  BOBA $0.02043
₿0.00000033
4.44 $10.09M
₿167.87
$0.02137
₿0.00000035
$0.01933
₿0.00000032
$2.6M
₿43.69
$10.22M
₿170.04
$10.09M
₿167.87
Previsão de Preço do Boba Network(boba)
1147 Cloud  CLOUD $0.01693
₿0.00000028
15.35 $9.97M
₿169.49
$0.01871
₿0.00000030
$0.01467
₿0.00000024
$1.8M
₿29.82
$16.94M
₿288.02
$9.97M
₿169.49
Previsão de Preço do Cloud(cloud)
1151 Metaplex  MPLX $0.0195
₿0.00000032
6.97 $9.99M
₿166.1
$0.01994
₿0.00000033
$0.01812
₿0.00000030
$647.13K
₿10.78
$19.5M
₿324.06
$9.99M
₿166.1
Previsão de Preço do Metaplex(mplx)
1154 IX Swap  IXS $0.0552
₿0.00000091
4.43 $9.94M
₿165.42
$0.05555
₿0.00000092
$0.05267
₿0.00000089
$158.97K
₿2.64
$9.94M
₿165.42
$9.94M
₿165.42
Previsão de Preço do IX Swap(ixs)
1158 Gods Unchained  GODS $0.02498
₿0.00000042
2.97 $9.85M
₿166.28
$0.02577
₿0.00000043
$0.02387
₿0.00000039
$401.37K
₿6.56
$12.49M
₿211
$9.85M
₿166.28
Previsão de Preço do Gods Unchained(gods)
1163 Hypurr Fun  HFUN $9.88
₿0.00016
1.25 $9.84M
₿163.81
$9.95
₿0.00016
$9.67
₿0.00016
$65.4K
₿0.87
$9.84M
₿163.81
$9.84M
₿163.81
Previsão de Preço do Hypurr Fun(hfun)
1168 Drift Protocol  DRIFT $0.01581
₿0.00000026
2.53 $9.67M
₿160.43
$0.01633
₿0.00000027
$0.01533
₿0.00000026
$4.36M
₿73.74
$15.81M
₿262.35
$9.67M
₿160.43
Previsão de Preço do Drift Protocol(drift)
1175 Big Dog Fink  BINK $0.00006365
₿0.0000000010
8.76 $9.43M
₿156.51
$0.00006506
₿0.0000000010
$0.0000583
₿0.00000000099
$132.87
₿0
$9.43M
₿156.51
$9.43M
₿156.51
Previsão de Preço do Big Dog Fink(bink)
1186 RSS3  RSS3 $0.006066
₿0.00000010
6.18 $9.22M
₿153.06
$0.006102
₿0.00000010
$0.005706
₿0.000000095
$1.04M
₿17.37
$9.22M
₿153.06
$9.22M
₿153.06
Previsão de Preço do RSS3(rss3)
1188 WazirX  WRX $0.02011
₿0.00000033
0.33 $9.18M
₿152.88
$0.02067
₿0.00000034
$0.01953
₿0.00000032
$9.39K
₿0.16
$20.12M
₿334.88
$9.18M
₿152.88
Previsão de Preço do WazirX(wrx)
1189 Marlin  POND $0.001114
₿0.000000018
-20.00 $9.14M
₿152.82
$0.001445
₿0.000000024
$0.001051
₿0.000000017
$8.03M
₿133.73
$11.15M
₿186.32
$9.14M
₿152.82
Previsão de Preço do Marlin(pond)
1196 TokenFi  TOKEN $0.00236
₿0.000000039
2.82 $9M
₿149.57
$0.00236
₿0.000000039
$0.002262
₿0.000000037
$7.51M
₿123.54
$23.6M
₿392.27
$9M
₿149.57
Previsão de Preço do TokenFi(token)
1197 Poollotto.finance  PLT $0.5394
₿0.0000084
0 $8.99M
₿140.35
$0
$0
$64.79
₿0
$10.4M
₿162.24
$8.99M
₿140.35
Previsão de Preço do Poollotto.finance(plt)
1198 Clash of Lilliput  COL $0.1093
₿0.0000018
2.88 $8.97M
₿149
$0.1099
₿0.0000018
$0.1058
₿0.0000017
$3.24K
₿0.05
$109.35M
₿1.82K
$8.97M
₿149
Previsão de Preço do Clash of Lilliput(col)
1199 Maverick Protocol  MAV $0.009655
₿0.00000015
5.31 $8.97M
₿148.54
$0.009802
₿0.00000016
$0.009079
₿0.00000015
$1.12M
₿20.68
$19.31M
₿319.83
$8.97M
₿148.54
Previsão de Preço do Maverick Protocol(mav)
1201 Simon's Cat  CAT $0.00000132
₿0.000000000021
3.93 $8.9M
₿147.64
$0.000001329
₿0.000000000022
$0.00000126
₿0.000000000021
$1.92M
₿32.46
$10.68M
₿177.13
$8.9M
₿147.64
Previsão de Preço do Simon's Cat(cat)
1206 Sonic SVM  SONIC $0.02466
₿0.00000040
3.97 $8.88M
₿147.09
$0.02503
₿0.00000041
$0.02334
₿0.00000039
$2.34M
₿39.44
$59.19M
₿980.61
$8.88M
₿147.09
Previsão de Preço do Sonic SVM(sonic)
1213 Huobi Token  HT $0.07994
₿0.0000013
1.11 $8.75M
₿145.56
$0.08107
₿0.0000013
$0.07756
₿0.0000012
$31.04K
₿0.52
$8.75M
₿145.56
$8.75M
₿145.56
Previsão de Preço do Huobi Token(ht)
1215 VitaDAO  VITA $0.3352
₿0.0000055
0.01 $8.73M
₿145.23
$0.3474
₿0.0000058
$0.3292
₿0.0000054
$9.79K
₿0.16
$9.41M
₿156.63
$8.73M
₿145.23
Previsão de Preço do VitaDAO(vita)
1216 ThunderCore  TT $0.0006271
₿0.000000010
-14.35 $8.71M
₿146.5
$0.0007322
₿0.000000012
$0.0006201
₿0.000000010
$8.21M
₿145.41
$8.71M
₿146.5
$8.71M
₿146.5
Previsão de Preço do ThunderCore(tt)
1221 GRIFFAIN  GRIFFAIN $0.008694
₿0.00000014
13.12 $8.68M
₿142.86
$0.009086
₿0.00000015
$0.007675
₿0.00000013
$4.88M
₿81.08
$8.68M
₿142.86
$8.68M
₿142.86
Previsão de Preço do GRIFFAIN(griffain)
1222 Keep Network  KEEP $0.01578
₿0.00000026
2.99 $8.68M
₿144.41
$0.01605
₿0.00000026
$0.01532
₿0.00000025
$2.03K
₿0.03
$15.78M
₿262.7
$8.68M
₿144.41
Previsão de Preço do Keep Network(keep)
1234 BENQI  QI $0.001183
₿0.000000019
5.24 $8.52M
₿141.73
$0.001185
₿0.000000019
$0.001121
₿0.000000018
$536.74K
₿9.03
$8.52M
₿141.73
$8.52M
₿141.73
Previsão de Preço do BENQI(qi)
1235 Hivemapper  HONEY $0.001456
₿0.000000024
1.29 $8.5M
₿141.69
$0.001457
₿0.000000024
$0.001416
₿0.000000023
$125.04K
₿2.09
$9.53M
₿158.85
$8.5M
₿141.69
Previsão de Preço do Hivemapper(honey)
1241 Dymension  DYM $0.01532
₿0.00000025
-0.17 $8.46M
₿140.86
$0.0159
₿0.00000026
$0.01518
₿0.00000025
$4.25M
₿71.07
$16.36M
₿272.48
$8.46M
₿140.86
Previsão de Preço do Dymension(dym)
1242 Wilder World  WILD $0.01741
₿0.00000028
2.45 $8.36M
₿138.98
$0.01763
₿0.00000029
$0.01689
₿0.00000028
$171.92K
₿2.86
$8.72M
₿145
$8.36M
₿138.98
Previsão de Preço do Wilder World(wild)
1243 Supra  SUPRA $0.000258
₿0.0000000042
-2.33 $8.29M
₿138.26
$0.0002677
₿0.0000000045
$0.0002549
₿0.0000000042
$249.25K
₿3.3
$21.1M
₿351.69
$8.29M
₿138.26
Previsão de Preço do Supra(supra)
1248 Just a chill guy  CHILLGUY $0.008222
₿0.00000013
8.22 $8.22M
₿136.43
$0.008503
₿0.00000014
$0.007556
₿0.00000012
$4.98M
₿84.08
$8.22M
₿136.43
$8.22M
₿136.43
Previsão de Preço do Just a chill guy(chillguy)
1258 BounceBit  BB $0.01959
₿0.00000032
7.12 $8.03M
₿132.94
$0.01986
₿0.00000033
$0.01808
₿0.00000030
$2.48M
₿52.02
$41.16M
₿681.73
$8.03M
₿132.94
Previsão de Preço do BounceBit(bb)
1259 THORSwap  THOR $0.03147
₿0.00000052
7.78 $8.01M
₿132.94
$0.03203
₿0.00000053
$0.02899
₿0.00000049
$12.13K
₿0.2
$8.01M
₿132.94
$8.01M
₿132.94
Previsão de Preço do THORSwap(thor)
1261 ARPA  ARPA $0.008125
₿0.00000013
3.79 $7.98M
₿132.26
$0.008177
₿0.00000013
$0.007775
₿0.00000013
$3.27M
₿54.28
$16.25M
₿269.32
$7.98M
₿132.26
Previsão de Preço do ARPA(arpa)
1269 DexTools  DEXT $0.1104
₿0.0000018
1.64 $7.87M
₿130.69
$0.1157
₿0.0000019
$0.1075
₿0.0000018
$106.43K
₿1.8
$12.43M
₿206.37
$7.87M
₿130.69
Previsão de Preço do DexTools(dext)
1270 Elastos  ELA $0.3408
₿0.0000056
-0.26 $7.87M
₿130.84
$0.3449
₿0.0000058
$0.339
₿0.0000056
$117.16K
₿0.95
$8.94M
₿148.64
$7.87M
₿130.84
Previsão de Preço do Elastos(ela)
1276 Fusionist  ACE $0.07636
₿0.0000012
6.68 $7.77M
₿128.77
$0.07676
₿0.0000012
$0.07082
₿0.0000012
$2.75M
₿45.67
$11.17M
₿185.18
$7.77M
₿128.77
Previsão de Preço do Fusionist(ace)
1281 Vulcan Forged  PYR $0.1701
₿0.0000027
4.15 $7.65M
₿126.91
$0.1723
₿0.0000028
$0.1621
₿0.0000027
$1.69M
₿50.29
$8.44M
₿140.04
$7.65M
₿126.91
Previsão de Preço do Vulcan Forged(pyr)
1283 USUALx  USUALX $0.01632
₿0.00000027
-0.14 $7.67M
₿127.79
$0.01666
₿0.00000027
$0.01581
₿0.00000026
$9.49
₿0
$7.67M
₿127.79
$7.67M
₿127.79
Previsão de Preço do USUALx(usualx)
1293 Act I The AI Prophecy  ACT $0.008007
₿0.00000013
5.14 $7.59M
₿125.77
$0.008144
₿0.00000013
$0.00756
₿0.00000012
$5.99M
₿86.14
$7.59M
₿125.77
$7.59M
₿125.77
Previsão de Preço do Act I The AI Prophecy(act)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency