$3.5T
Общая капитализация
$125.18B
Общий объем
BTC 60.65%     ETH 9.11%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $885.73
+0.58
$86.64B $116.81K $872 $895.35 $86.64B 92.26 $9.6
CoStar  CSGP $74.11
-0.18
$31.27B $675.55K $73.46 $74.83 $31.27B 264.67 $0.28
SBA Communications  SBAC $229.14
+0.05
$24.62B $224.26K $226.92 $230.04 $24.62B 30.30 $7.56
Regency Centers  REG $72
+0.53
$13.15B $208.1K $71.45 $72.52 $13.15B 34.12 $2.11
Gaming and Leisure Properties  GLPI $46.2
-0.17
$12.7B $324.75K $46.01 $46.66 $12.7B 16.32 $2.83
Lamar Advertising Company  LAMR $118.64
+0.35
$12.15B $136.67K $117.82 $120.16 $12.15B 28.86 $4.11
Host Hotels & Resorts  HST $15.43
+0.03
$10.85B $3.64M $15.35 $15.61 $10.85B 16.06 $0.96
Brookfield Property Partners L.P.  BPYPP $15.06
+0.2
$9.95B $9.01K $14.94 $15.1 $9.95B 6.85 $2.2
AGNC Inv  AGNC $9.07
-0.06
$9.26B $17.54M $9.06 $9.18 $9.26B 25.20 $0.36
AGNC Investment Corp.  AGNCN $25.63
+0.2
$8.8B $7.38K $25.56 $25.68 $8.8B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.66
-0.12
$8.77B $11.14K $24.59 $24.69 $8.77B 0 -$1.86
FirstService  FSV $175.11
-0.17
$7.97B $45.63K $174.4 $176.5 $7.97B 60.58 $2.89
Colliers  CIGI $119.96
-0.14
$6.08B $27.33K $119.65 $120.98 $6.08B 41.65 $2.88
Phillips Edison & Company  PECO $35.26
+1.32
$4.88B $167.35K $34.8 $35.37 $4.88B 60.79 $0.58
Sabra Health Care REIT  SBRA $17.38
-0.14
$4.13B $579.63K $17.28 $17.51 $4.13B 28.95 $0.6
PotlatchDeltic  PCH $39
-0.4
$3.06B $80.97K $39 $39.58 $3.06B 63.92 $0.61
Newmark  NMRK $10.92
+0.78
$2.68B $356.54K $10.89 $11.03 $2.68B 28.72 $0.38
Redfin  RDFN $10.12
+0.25
$1.3B $2.59M $10.03 $10.41 $1.3B 0 -$1.52
New York Mortgage Trust, Inc.  NYMTN $21.69
-0.09
$1.15B $5.72K $21.69 $22.14 $1.15B 461.48 $0.05
Uniti  UNIT $4.36
-1.25
$1.07B $639.45K $4.33 $4.48 $1.07B 16.75 $0.26
Diversified Healthcare Trust  DHC $3.29
+2.02
$792.51M $104.75K $3.23 $3.36 $792.51M 0 -$1.23
Gladstone Commercial  GOOD $14.2
+0.75
$663.05M $110.48K $14.07 $14.22 $663.05M 47.31 $0.3
New York Mortgage Trust  NYMT $6.67
+1.14
$601.84M $131.07K $6.61 $6.74 $601.84M 0 -$0.06
FRP  FRPH $26.98
-0.46
$514.88M $11.47K $26.98 $27.27 $514.88M 74.93 $0.36
Opendoor  OPEN $0.6899
+2.11
$504.47M $46.2M $0.68 $0.7099 $504.47M 0 -$0.52
Service Properties Trust  SVC $2.33
-0.21
$387.43M $495.07K $2.31 $2.4 $387.43M 0 -$1.89
Industrial Logistics Properties Trust  ILPT $3.37
+2.43
$222.9M $78.08K $3.29 $3.41 $222.9M 0 -$1.43
Stratus Properties  STRS $17.81
+1.58
$143.75M $1.96K $17.81 $17.81 $143.75M 0 -$0.69
Altisource Portfolio  ASPS $6.25
+1.31
$69.5M $7.96K $5.98 $6.36 $69.5M 0 -$8.08
Office Properties Income Trust  OPI $0.2
+2.05
$14.47M $866.22K $0.2 $0.2099 $14.47M 0 -$3.18
AGNC Inv  AGNCP $24.92
+0.04
$0 $32.28K $24.85 $24.93 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.44
+0.45
$0 $8.73K $24.3 $24.44 $0 520.00 $0.05
Brookfield Property Partners L.P  BPYPN $13.28
+0.23
$0 $6.61K $13.26 $13.35 $0 6.04 $2.2
Brookfield Property Partners L.P.  BPYPO $14.85
+0.95
$0 $2.04K $14.73 $14.85 $0 6.76 $2.2
AGNC Investment Corp.  AGNCO $25.44
-0.16
$0 $5.26K $25.31 $25.49 $0 0 -$1.86
New York Mortgage Trust  NYMTL $22.13
+0.05
$0 $1 $22.13 $22.13 $0 470.85 $0.05
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Gladstone Commercial Corporation  GOODN $22.46
+1.45
$0 $840 $22.08 $22.46 $0 0 -$0.03
New York Mortgage Trust  NYMTZ $18.3
+0.33
$0 $258 $18.3 $18.3 $0 389.36 $0.05
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь