Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.07B
Общий объем
BTC 49.71%     ETH 15.40%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinix, Inc.  EQIX $825.33
+1.23
$78.09B $779.56K $813 $827.43 $78.09B 79.97 $10.32
CoStar  CSGP $96.6
+0.39
$39.45B $2.03M $96.13 $97.64 $39.45B 105.00 $0.92
SBA Communications  SBAC $216.7
-0.63
$23.43B $713.93K $216.04 $219.94 $23.43B 47.10 $4.6
Host Hotels & Resorts  HST $20.68
+0.34
$14.76B $5.35M $20.39 $20.84 $14.76B 19.88 $1.04
Gaming and Leisure Properties  GLPI $46.07
+0.66
$12.51B $965.47K $45.82 $46.35 $12.51B 16.63 $2.77
Lamar Advertising Company  LAMR $119.41
+0.57
$12.19B $330.4K $118.34 $120.02 $12.19B 24.62 $4.85
Regency Centers  REG $60.56
+0.65
$11.26B $1.2M $60.26 $60.76 $11.26B 29.68 $2.04
Brookfield Property Partners L.P.  BPYPP $15.75
+4.79
$10.41B $167.34K $14.98 $15.75 $10.41B 7.17 $2.2
AGNC Investment Corp.  AGNCM $24.55
-0.25
$8.73B $71.19K $24.55 $24.85 $8.73B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.13
-0.3
$8.63B $103.39K $25.11 $25.42 $8.63B 0 -$1.86
FirstService  FSV $165.8
-0.51
$7.46B $64.51K $165.56 $167.22 $7.46B 73.68 $2.25
AGNC Inv  AGNC $9.9
+1.12
$6.89B $10.1M $9.78 $9.91 $6.89B 197.99 $0.05
Colliers  CIGI $122.23
-0.71
$6.12B $92.98K $122.16 $124.08 $6.12B 86.68 $1.41
Phillips Edison & Company  PECO $35.87
+0.76
$4.88B $687.01K $35.52 $35.94 $4.88B 74.72 $0.48
PotlatchDeltic  PCH $47.02
+0.13
$3.74B $332.79K $46.79 $47.24 $3.74B 61.06 $0.77
Sabra Health Care REIT  SBRA $14.77
+1.3
$3.42B $1.45M $14.57 $14.91 $3.42B 246.16 $0.06
Newmark  NMRK $11.09
+0.09
$2.68B $1.4M $11.07 $11.51 $2.68B 44.35 $0.25
Opendoor  OPEN $3.03
+2.71
$2.06B $23.9M $2.94 $3.23 $2.06B 0 -$0.42
Retail Opportunity Investments  ROIC $12.82
+0.94
$1.63B $840.06K $12.7 $12.92 $1.63B 47.48 $0.27
Uniti  UNIT $5.9
+0.51
$1.41B $1.71M $5.84 $5.97 $1.41B 0 -$0.35
New York Mortgage Trust, Inc.  NYMTN $21.69
-1.41
$1.15B $40.5K $21.69 $22.24 $1.15B 461.48 $0.05
Service Properties Trust  SVC $6.78
+0.89
$1.12B $855.65K $6.7 $6.84 $1.12B 0 -$0.2
Redfin  RDFN $6.65
+7.26
$792.96M $7.46M $6.19 $6.85 $792.96M 0 -$1.13
New York Mortgage Trust  NYMT $7.2
+0.98
$656.89M $456.64K $7.12 $7.25 $656.89M 0 -$0.99
Diversified Healthcare Trust  DHC $2.46
+2.07
$591.43M $1.04M $2.39 $2.46 $591.43M 0 -$1.23
FRP  FRPH $61.4
+2.32
$583.32M $6.96K $60.81 $61.7 $583.32M 109.64 $0.56
Gladstone Commercial  GOOD $13.84
+1.99
$568.99M $445.1K $13.64 $13.95 $568.99M 0 -$0.19
Industrial Logistics Properties Trust  ILPT $4.29
-0.69
$282.46M $363.43K $4.26 $4.46 $282.46M 0 -$1.65
Stratus Properties  STRS $22.83
+0.75
$182.71M $5.64K $22.55 $22.85 $182.71M 0 -$2.5
Office Properties Income Trust  OPI $2.04
-2.39
$99.46M $922.25K $2.01 $2.15 $99.46M 0 -$1.04
Altisource Portfolio  ASPS $1.94
-0.51
$51.55M $80.3K $1.89 $2.07 $51.55M 0 -$2.51
Gladstone Commercial Corporation  GOODN $23.5
+2.49
$0 $1.32K $22.88 $23.5 $0 0 -$0.03
AGNC Inv  AGNCP $22.96
-1.95
$0 $159.04K $22.91 $23.55 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $22.97
+0.36
$0 $49.3K $22.97 $23.16 $0 488.72 $0.05
Brookfield Property Partners L.P  BPYPN $12.76
0
$0 $128.31K $12.6 $12.85 $0 5.81 $2.2
Brookfield Property Partners L.P.  BPYPO $14.41
+0.98
$0 $202.87K $14.2 $14.42 $0 6.56 $2.2
AGNC Investment Corp.  AGNCO $24.06
-0.8
$0 $115.38K $24.02 $24.45 $0 0 -$1.86
New York Mortgage Trust  NYMTL $20.11
+0.95
$0 $7.63K $20.01 $20.19 $0 427.87 $0.05
New York Mortgage Trust  NYMTZ $18
+1.45
$0 $17.71K $17.9 $18.03 $0 382.97 $0.05
The Necessity Retail REIT  RTL $7.61
0
$1.09B $0 $0 $0 $1.09B 0 $0
American Finance Trust, Inc.  AFINP $25.91
0
$0 $0 $0 $0 $0 0 $0
American Finance Trust, Inc.  AFINO $25.66
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust, Inc.  NYMTP $25.32
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь