Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $885.73 — |
+0.58
|
$86.64B — | $116.81K — | $872 — | $895.35 — | $86.64B — | 92.26 | $9.6 — | |
| CoStar CSGP | $74.11 — |
-0.18
|
$31.27B — | $675.55K — | $73.46 — | $74.83 — | $31.27B — | 264.67 | $0.28 — | |
| SBA Communications SBAC | $229.14 — |
+0.05
|
$24.62B — | $224.26K — | $226.92 — | $230.04 — | $24.62B — | 30.30 | $7.56 — | |
| Regency Centers REG | $72 — |
+0.53
|
$13.15B — | $208.1K — | $71.45 — | $72.52 — | $13.15B — | 34.12 | $2.11 — | |
| Gaming and Leisure Properties GLPI | $46.2 — |
-0.17
|
$12.7B — | $324.75K — | $46.01 — | $46.66 — | $12.7B — | 16.32 | $2.83 — | |
| Lamar Advertising Company LAMR | $118.64 — |
+0.35
|
$12.15B — | $136.67K — | $117.82 — | $120.16 — | $12.15B — | 28.86 | $4.11 — | |
| Host Hotels & Resorts HST | $15.43 — |
+0.03
|
$10.85B — | $3.64M — | $15.35 — | $15.61 — | $10.85B — | 16.06 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $15.06 — |
+0.2
|
$9.95B — | $9.01K — | $14.94 — | $15.1 — | $9.95B — | 6.85 | $2.2 — | |
| AGNC Inv AGNC | $9.07 — |
-0.06
|
$9.26B — | $17.54M — | $9.06 — | $9.18 — | $9.26B — | 25.20 | $0.36 — | |
| AGNC Investment Corp. AGNCN | $25.63 — |
+0.2
|
$8.8B — | $7.38K — | $25.56 — | $25.68 — | $8.8B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
-0.12
|
$8.77B — | $11.14K — | $24.59 — | $24.69 — | $8.77B — | 0 | -$1.86 — | |
| FirstService FSV | $175.11 — |
-0.17
|
$7.97B — | $45.63K — | $174.4 — | $176.5 — | $7.97B — | 60.58 | $2.89 — | |
| Colliers CIGI | $119.96 — |
-0.14
|
$6.08B — | $27.33K — | $119.65 — | $120.98 — | $6.08B — | 41.65 | $2.88 — | |
| Phillips Edison & Company PECO | $35.26 — |
+1.32
|
$4.88B — | $167.35K — | $34.8 — | $35.37 — | $4.88B — | 60.79 | $0.58 — | |
| Sabra Health Care REIT SBRA | $17.38 — |
-0.14
|
$4.13B — | $579.63K — | $17.28 — | $17.51 — | $4.13B — | 28.95 | $0.6 — | |
| PotlatchDeltic PCH | $39 — |
-0.4
|
$3.06B — | $80.97K — | $39 — | $39.58 — | $3.06B — | 63.92 | $0.61 — | |
| Newmark NMRK | $10.92 — |
+0.78
|
$2.68B — | $356.54K — | $10.89 — | $11.03 — | $2.68B — | 28.72 | $0.38 — | |
| Redfin RDFN | $10.12 — |
+0.25
|
$1.3B — | $2.59M — | $10.03 — | $10.41 — | $1.3B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.69 — |
-0.09
|
$1.15B — | $5.72K — | $21.69 — | $22.14 — | $1.15B — | 461.48 | $0.05 — | |
| Uniti UNIT | $4.36 — |
-1.25
|
$1.07B — | $639.45K — | $4.33 — | $4.48 — | $1.07B — | 16.75 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.29 — |
+2.02
|
$792.51M — | $104.75K — | $3.23 — | $3.36 — | $792.51M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.2 — |
+0.75
|
$663.05M — | $110.48K — | $14.07 — | $14.22 — | $663.05M — | 47.31 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.67 — |
+1.14
|
$601.84M — | $131.07K — | $6.61 — | $6.74 — | $601.84M — | 0 | -$0.06 — | |
| FRP FRPH | $26.98 — |
-0.46
|
$514.88M — | $11.47K — | $26.98 — | $27.27 — | $514.88M — | 74.93 | $0.36 — | |
| Opendoor OPEN | $0.6899 — |
+2.11
|
$504.47M — | $46.2M — | $0.68 — | $0.7099 — | $504.47M — | 0 | -$0.52 — | |
| Service Properties Trust SVC | $2.33 — |
-0.21
|
$387.43M — | $495.07K — | $2.31 — | $2.4 — | $387.43M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $3.37 — |
+2.43
|
$222.9M — | $78.08K — | $3.29 — | $3.41 — | $222.9M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $17.81 — |
+1.58
|
$143.75M — | $1.96K — | $17.81 — | $17.81 — | $143.75M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $6.25 — |
+1.31
|
$69.5M — | $7.96K — | $5.98 — | $6.36 — | $69.5M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.2 — |
+2.05
|
$14.47M — | $866.22K — | $0.2 — | $0.2099 — | $14.47M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.92 — |
+0.04
|
$0 — | $32.28K — | $24.85 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.44 — |
+0.45
|
$0 — | $8.73K — | $24.3 — | $24.44 — | $0 — | 520.00 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.28 — |
+0.23
|
$0 — | $6.61K — | $13.26 — | $13.35 — | $0 — | 6.04 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.85 — |
+0.95
|
$0 — | $2.04K — | $14.73 — | $14.85 — | $0 — | 6.76 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.44 — |
-0.16
|
$0 — | $5.26K — | $25.31 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
+0.05
|
$0 — | $1 — | $22.13 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.46 — |
+1.45
|
$0 — | $840 — | $22.08 — | $22.46 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.3 — |
+0.33
|
$0 — | $258 — | $18.3 — | $18.3 — | $0 — | 389.36 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}