Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (11)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Equinix, Inc. EQIX | $825.33 — |
+1.23
|
$78.09B — | $779.56K — | $813 — | $827.43 — | $78.09B — | 79.97 | $10.32 — | |
CoStar CSGP | $96.6 — |
+0.39
|
$39.45B — | $2.03M — | $96.13 — | $97.64 — | $39.45B — | 105.00 | $0.92 — | |
SBA Communications SBAC | $216.7 — |
-0.63
|
$23.43B — | $713.93K — | $216.04 — | $219.94 — | $23.43B — | 47.10 | $4.6 — | |
Host Hotels & Resorts HST | $20.68 — |
+0.34
|
$14.76B — | $5.35M — | $20.39 — | $20.84 — | $14.76B — | 19.88 | $1.04 — | |
Gaming and Leisure Properties GLPI | $46.07 — |
+0.66
|
$12.51B — | $965.47K — | $45.82 — | $46.35 — | $12.51B — | 16.63 | $2.77 — | |
Lamar Advertising Company LAMR | $119.41 — |
+0.57
|
$12.19B — | $330.4K — | $118.34 — | $120.02 — | $12.19B — | 24.62 | $4.85 — | |
Regency Centers REG | $60.56 — |
+0.65
|
$11.26B — | $1.2M — | $60.26 — | $60.76 — | $11.26B — | 29.68 | $2.04 — | |
Brookfield Property Partners L.P. BPYPP | $15.75 — |
+4.79
|
$10.41B — | $167.34K — | $14.98 — | $15.75 — | $10.41B — | 7.17 | $2.2 — | |
AGNC Investment Corp. AGNCM | $24.55 — |
-0.25
|
$8.73B — | $71.19K — | $24.55 — | $24.85 — | $8.73B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.13 — |
-0.3
|
$8.63B — | $103.39K — | $25.11 — | $25.42 — | $8.63B — | 0 | -$1.86 — | |
FirstService FSV | $165.8 — |
-0.51
|
$7.46B — | $64.51K — | $165.56 — | $167.22 — | $7.46B — | 73.68 | $2.25 — | |
AGNC Inv AGNC | $9.9 — |
+1.12
|
$6.89B — | $10.1M — | $9.78 — | $9.91 — | $6.89B — | 197.99 | $0.05 — | |
Colliers CIGI | $122.23 — |
-0.71
|
$6.12B — | $92.98K — | $122.16 — | $124.08 — | $6.12B — | 86.68 | $1.41 — | |
Phillips Edison & Company PECO | $35.87 — |
+0.76
|
$4.88B — | $687.01K — | $35.52 — | $35.94 — | $4.88B — | 74.72 | $0.48 — | |
PotlatchDeltic PCH | $47.02 — |
+0.13
|
$3.74B — | $332.79K — | $46.79 — | $47.24 — | $3.74B — | 61.06 | $0.77 — | |
Sabra Health Care REIT SBRA | $14.77 — |
+1.3
|
$3.42B — | $1.45M — | $14.57 — | $14.91 — | $3.42B — | 246.16 | $0.06 — | |
Newmark NMRK | $11.09 — |
+0.09
|
$2.68B — | $1.4M — | $11.07 — | $11.51 — | $2.68B — | 44.35 | $0.25 — | |
Opendoor OPEN | $3.03 — |
+2.71
|
$2.06B — | $23.9M — | $2.94 — | $3.23 — | $2.06B — | 0 | -$0.42 — | |
Retail Opportunity Investments ROIC | $12.82 — |
+0.94
|
$1.63B — | $840.06K — | $12.7 — | $12.92 — | $1.63B — | 47.48 | $0.27 — | |
Uniti UNIT | $5.9 — |
+0.51
|
$1.41B — | $1.71M — | $5.84 — | $5.97 — | $1.41B — | 0 | -$0.35 — | |
New York Mortgage Trust, Inc. NYMTN | $21.69 — |
-1.41
|
$1.15B — | $40.5K — | $21.69 — | $22.24 — | $1.15B — | 461.48 | $0.05 — | |
Service Properties Trust SVC | $6.78 — |
+0.89
|
$1.12B — | $855.65K — | $6.7 — | $6.84 — | $1.12B — | 0 | -$0.2 — | |
Redfin RDFN | $6.65 — |
+7.26
|
$792.96M — | $7.46M — | $6.19 — | $6.85 — | $792.96M — | 0 | -$1.13 — | |
New York Mortgage Trust NYMT | $7.2 — |
+0.98
|
$656.89M — | $456.64K — | $7.12 — | $7.25 — | $656.89M — | 0 | -$0.99 — | |
Diversified Healthcare Trust DHC | $2.46 — |
+2.07
|
$591.43M — | $1.04M — | $2.39 — | $2.46 — | $591.43M — | 0 | -$1.23 — | |
FRP FRPH | $61.4 — |
+2.32
|
$583.32M — | $6.96K — | $60.81 — | $61.7 — | $583.32M — | 109.64 | $0.56 — | |
Gladstone Commercial GOOD | $13.84 — |
+1.99
|
$568.99M — | $445.1K — | $13.64 — | $13.95 — | $568.99M — | 0 | -$0.19 — | |
Industrial Logistics Properties Trust ILPT | $4.29 — |
-0.69
|
$282.46M — | $363.43K — | $4.26 — | $4.46 — | $282.46M — | 0 | -$1.65 — | |
Stratus Properties STRS | $22.83 — |
+0.75
|
$182.71M — | $5.64K — | $22.55 — | $22.85 — | $182.71M — | 0 | -$2.5 — | |
Office Properties Income Trust OPI | $2.04 — |
-2.39
|
$99.46M — | $922.25K — | $2.01 — | $2.15 — | $99.46M — | 0 | -$1.04 — | |
Altisource Portfolio ASPS | $1.94 — |
-0.51
|
$51.55M — | $80.3K — | $1.89 — | $2.07 — | $51.55M — | 0 | -$2.51 — | |
Gladstone Commercial Corporation GOODN | $23.5 — |
+2.49
|
$0 — | $1.32K — | $22.88 — | $23.5 — | $0 — | 0 | -$0.03 — | |
AGNC Inv AGNCP | $22.96 — |
-1.95
|
$0 — | $159.04K — | $22.91 — | $23.55 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust, Inc. NYMTM | $22.97 — |
+0.36
|
$0 — | $49.3K — | $22.97 — | $23.16 — | $0 — | 488.72 | $0.05 — | |
Brookfield Property Partners L.P BPYPN | $12.76 — |
0
|
$0 — | $128.31K — | $12.6 — | $12.85 — | $0 — | 5.81 | $2.2 — | |
Brookfield Property Partners L.P. BPYPO | $14.41 — |
+0.98
|
$0 — | $202.87K — | $14.2 — | $14.42 — | $0 — | 6.56 | $2.2 — | |
AGNC Investment Corp. AGNCO | $24.06 — |
-0.8
|
$0 — | $115.38K — | $24.02 — | $24.45 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust NYMTL | $20.11 — |
+0.95
|
$0 — | $7.63K — | $20.01 — | $20.19 — | $0 — | 427.87 | $0.05 — | |
New York Mortgage Trust NYMTZ | $18 — |
+1.45
|
$0 — | $17.71K — | $17.9 — | $18.03 — | $0 — | 382.97 | $0.05 — | |
The Necessity Retail REIT RTL | $7.61 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
American Finance Trust, Inc. AFINP | $25.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Finance Trust, Inc. AFINO | $25.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New York Mortgage Trust, Inc. NYMTP | $25.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}