Соединенные Штаты Биржа: NasdaqGS Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
NasdaqGS (43)
Недвижимость (43)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (10)
- REIT-Специализированные (6)
- REIT-Диверсифицированные (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinix, Inc. EQIX | $767.39 — |
-1.25
|
$75.07B — | $664.41K — | $761.27 — | $781.91 — | $75.07B — | 80.01 | $9.59 — | |
| CoStar CSGP | $82.83 — |
+1.51
|
$34.94B — | $2.83M — | $81.51 — | $83.28 — | $34.94B — | 295.82 | $0.28 — | |
| SBA Communications SBAC | $234.24 — |
+0.28
|
$25.17B — | $573K — | $231.67 — | $235.62 — | $25.17B — | 30.94 | $7.57 — | |
| Gaming and Leisure Properties GLPI | $47.47 — |
-0.25
|
$13.05B — | $1.48M — | $47.17 — | $47.84 — | $13.05B — | 16.77 | $2.83 — | |
| Regency Centers REG | $69.56 — |
-0.51
|
$12.7B — | $935.82K — | $69.21 — | $69.98 — | $12.7B — | 32.96 | $2.11 — | |
| Lamar Advertising Company LAMR | $123.58 — |
+1.23
|
$12.65B — | $575.65K — | $122.26 — | $129.78 — | $12.65B — | 29.99 | $4.12 — | |
| Host Hotels & Resorts HST | $16.18 — |
+1.06
|
$11.38B — | $5.75M — | $16.01 — | $16.36 — | $11.38B — | 16.85 | $0.96 — | |
| Brookfield Property Partners L.P. BPYPP | $14.95 — |
-0.53
|
$9.88B — | $18.06K — | $14.95 — | $15.23 — | $9.88B — | 6.80 | $2.2 — | |
| AGNC Inv AGNC | $9.42 — |
+0.64
|
$9.61B — | $19.98M — | $9.37 — | $9.5 — | $9.61B — | 26.16 | $0.36 — | |
| AGNC Investment Corp. AGNCM | $24.63 — |
+0.2
|
$8.76B — | $12.72K — | $24.55 — | $24.69 — | $8.76B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.32 — |
+0.32
|
$8.7B — | $16.31K — | $25.18 — | $25.32 — | $8.7B — | 0 | -$1.86 — | |
| FirstService FSV | $177.08 — |
+0.21
|
$8.06B — | $76.31K — | $176.36 — | $178.92 — | $8.06B — | 61.27 | $2.89 — | |
| Colliers CIGI | $130.92 — |
+0.15
|
$6.65B — | $78.51K — | $128.29 — | $132.41 — | $6.65B — | 45.45 | $2.88 — | |
| Phillips Edison & Company PECO | $34.35 — |
-1.58
|
$4.75B — | $605.55K — | $34.32 — | $34.91 — | $4.75B — | 59.22 | $0.58 — | |
| Sabra Health Care REIT SBRA | $18.4 — |
-0.65
|
$4.38B — | $1.95M — | $18.27 — | $18.5 — | $4.38B — | 30.66 | $0.6 — | |
| PotlatchDeltic PCH | $40.35 — |
+2.07
|
$3.17B — | $526.51K — | $39.36 — | $40.55 — | $3.17B — | 66.14 | $0.61 — | |
| Newmark NMRK | $12.23 — |
-1.61
|
$3B — | $978.55K — | $12.22 — | $12.56 — | $3B — | 32.18 | $0.38 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $29.62M — | $11.19 — | $11.19 — | $1.43B — | 0 | -$1.52 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.3 — |
+2
|
$1.13B — | $7.71K — | $20.88 — | $21.3 — | $1.13B — | 453.12 | $0.05 — | |
| Uniti UNIT | $4.31 — |
+1.89
|
$1.06B — | $1.71M — | $4.21 — | $4.37 — | $1.06B — | 16.57 | $0.26 — | |
| Diversified Healthcare Trust DHC | $3.56 — |
+0.28
|
$858.85M — | $1.44M — | $3.5 — | $3.62 — | $858.85M — | 0 | -$1.23 — | |
| Gladstone Commercial GOOD | $14.21 — |
-0.56
|
$663.75M — | $347.16K — | $14.17 — | $14.33 — | $663.75M — | 47.36 | $0.3 — | |
| New York Mortgage Trust NYMT | $6.69 — |
+0.9
|
$604.09M — | $333.06K — | $6.64 — | $6.74 — | $604.09M — | 0 | -$0.06 — | |
| Opendoor OPEN | $0.7299 — |
+16.98
|
$533.58M — | $122.1M — | $0.64 — | $0.77 — | $533.58M — | 0 | -$0.52 — | |
| FRP FRPH | $26.82 — |
+0.19
|
$511.92M — | $48.18K — | $26.68 — | $27.27 — | $511.92M — | 74.50 | $0.36 — | |
| Service Properties Trust SVC | $2.57 — |
+1.18
|
$428.25M — | $691.63K — | $2.54 — | $2.63 — | $428.25M — | 0 | -$1.89 — | |
| Industrial Logistics Properties Trust ILPT | $4.59 — |
+1.32
|
$303.59M — | $677.34K — | $4.56 — | $4.77 — | $303.59M — | 0 | -$1.43 — | |
| Stratus Properties STRS | $19.45 — |
-3.76
|
$157.01M — | $7.46K — | $19.45 — | $20.32 — | $157.01M — | 0 | -$0.69 — | |
| Altisource Portfolio ASPS | $11.67 — |
+12.64
|
$129.76M — | $97.05K — | $9.85 — | $11.9 — | $129.76M — | 0 | -$8.08 — | |
| Office Properties Income Trust OPI | $0.33 — |
+25.18
|
$23.37M — | $1.64M — | $0.27 — | $0.33 — | $23.37M — | 0 | -$3.18 — | |
| AGNC Inv AGNCP | $24.84 — |
0
|
$0 — | $17.23K — | $24.82 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.51 — |
+0.57
|
$0 — | $18.15K — | $24.32 — | $24.53 — | $0 — | 521.48 | $0.05 — | |
| Brookfield Property Partners L.P BPYPN | $13.62 — |
+1.07
|
$0 — | $3.44K — | $13.62 — | $13.77 — | $0 — | 6.20 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.7 — |
-0.61
|
$0 — | $2.86K — | $14.68 — | $14.82 — | $0 — | 6.69 | $2.2 — | |
| AGNC Investment Corp. AGNCO | $25.17 — |
+0.12
|
$0 — | $12.01K — | $25.13 — | $25.25 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust NYMTL | $21.6 — |
-0.09
|
$0 — | $7.27K — | $21.46 — | $21.67 — | $0 — | 459.57 | $0.05 — | |
| Retail Opportunity Investments ROIC | $17.49 — |
0
|
$2.25B — | $0 — | $0 — | $0 — | $2.25B — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $23.48 — |
+1.08
|
$0 — | $556 — | $23.24 — | $23.48 — | $0 — | 0 | -$0.03 — | |
| New York Mortgage Trust NYMTZ | $18.87 — |
+0.16
|
$0 — | $1.61K — | $18.8 — | $19.1 — | $0 — | 401.48 | $0.05 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}