Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.27 — |
-4.26
|
$870.96M — | $829.79K — | $4.19 — | $4.38 — | $870.96M — | 0 | -$0.14 — | |
| The RMR RMR | $14.94 — |
-3.55
|
$260.92M — | $193.01K — | $14.53 — | $15.36 — | $260.92M — | 11.14 | $1.34 — | |
| Landsea Homes LSEA | $5.71 — |
-5.31
|
$207.45M — | $185.77K — | $5.51 — | $5.84 — | $207.45M — | 12.14 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $10.89 — |
-5.63
|
$162.29M — | $42.05K — | $10.85 — | $11.7 — | $162.29M — | 9.00 | $1.21 — | |
| Comstock Holding Companies CHCI | $8.73 — |
-4.38
|
$87.7M — | $22.02K — | $8.72 — | $9.15 — | $87.7M — | 6.19 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $4.92 — |
-2.38
|
$56.28M — | $28.4K — | $4.91 — | $5 — | $56.28M — | 10.04 | $0.49 — | |
| Global Self Storage SELF | $4.9 — |
+2.08
|
$55.22M — | $46.6K — | $4.82 — | $4.91 — | $55.22M — | 25.78 | $0.19 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31.03 — |
+4.45
|
$28.96M — | $48.84K — | $29.92 — | $32.48 — | $28.96M — | 0 | -$1.87 — | |
| Fathom FTHM | $0.7199 — |
-3.07
|
$19.55M — | $22.24K — | $0.7199 — | $0.77 — | $19.55M — | 0 | -$1.07 — | |
| Wetouch Technology WETH | $1.31 — |
+5.24
|
$15.57M — | $445.72K — | $1.26 — | $1.36 — | $15.57M — | 4.83 | $0.27 — | |
| Fangdd Network DUO | $0.22 — |
-6.5
|
$9.48M — | $2.92M — | $0.22 — | $0.25 — | $9.48M — | 0 | -$3.07 — | |
| Presidio Property Trust SQFT | $0.64 — |
+10.47
|
$9.04M — | $63.34K — | $0.5999 — | $0.65 — | $9.04M — | 0 | -$2.25 — | |
| Alset AEI | $0.81 — |
+0.54
|
$8.74M — | $18.82K — | $0.7399 — | $0.8299 — | $8.74M — | 0 | -$0.43 — | |
| Generation Income Properties, Inc. GIPR | $1.49 — |
-2.3
|
$8.08M — | $12.44K — | $1.43 — | $1.5 — | $8.08M — | 0 | -$1.64 — | |
| Ucommune UK | $1.1 — |
-6.79
|
$1.58M — | $28.51K — | $1.09 — | $1.18 — | $1.58M — | 0.52 | $2.1 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.19 — |
-7.59
|
$1.29M — | $37.7M — | $2.11 — | $3.72 — | $1.29M — | 0 | -$6,340 — | |
| J.W. Mays MAYS | $38 — |
+1.85
|
$76.6M — | $1.01K — | $38 — | $38 — | $76.6M — | 0 | -$0.13 — | |
| Gyrodyne, LLC GYRO | $7.75 — |
-7.63
|
$17.04M — | $23 — | $7.75 — | $7.75 — | $17.04M — | 45.58 | $0.17 — | |
| Medalist Diversified REIT MDRR | $11.3 — |
-8.13
|
$15.4M — | $2.72K — | $11.3 — | $13.33 — | $15.4M — | 565.00 | $0.02 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.95 — |
+22.29
|
$3.99M — | $8.49K — | $3.19 — | $4 — | $3.99M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.19 — |
+1.15
|
$0 — | $4.4K — | $14.08 — | $14.5 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}