Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (26)
- {{country.name}}
- Все страны
- Соединенные Штаты (26)
NasdaqCM (26)
Недвижимость (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.16 — |
-3.48
|
$763.8M — | $774.88K — | $4.14 — | $4.41 — | $763.8M — | 0 | -$0.15 — | |
| Landsea Homes LSEA | $11.84 — |
-1.33
|
$426.5M — | $217.88K — | $11.72 — | $12.04 — | $426.5M — | 15.78 | $0.75 — | |
| The RMR RMR | $24.04 — |
-1.56
|
$401.68M — | $63.01K — | $23.99 — | $24.5 — | $401.68M — | 6.90 | $3.48 — | |
| Seven Hills Realty Trust SEVN | $12.83 — |
+1.1
|
$190.02M — | $61.32K — | $12.7 — | $12.98 — | $190.02M — | 7.24 | $1.77 — | |
| Comstock Holding Companies CHCI | $6.22 — |
-3.36
|
$61.03M — | $30.4K — | $6.14 — | $6.35 — | $61.03M — | 8.08 | $0.77 — | |
| Manhattan Bridge Capital LOAN | $5.08 — |
+1.6
|
$58.11M — | $15.76K — | $5.01 — | $5.08 — | $58.11M — | 10.58 | $0.48 — | |
| Global Self Storage SELF | $4.24 — |
-0.47
|
$47.26M — | $15.66K — | $4.2 — | $4.24 — | $47.26M — | 16.30 | $0.26 — | |
| Fathom FTHM | $1.8 — |
-2.7
|
$37.4M — | $15.29K — | $1.76 — | $1.84 — | $37.4M — | 0 | -$1.47 — | |
| Wetouch Technology WETH | $2.08 — |
+6.08
|
$24.73M — | $45.79K — | $1.91 — | $2.12 — | $24.73M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $3.79 — |
+2.97
|
$20.54M — | $9.93K — | $3.74 — | $3.8 — | $20.54M — | 0 | -$2.46 — | |
| MDJM MDJH | $1.29 — |
0
|
$15.06M — | $381 — | $1.29 — | $1.29 — | $15.06M — | 0 | -$0.14 — | |
| Presidio Property Trust SQFT | $0.9799 — |
-2
|
$14.17M — | $37.34K — | $0.9599 — | $1.02 — | $14.17M — | 0.68 | $1.43 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.07 — |
-3.4
|
$14.07M — | $4.03K — | $15.07 — | $15.45 — | $14.07M — | 0 | -$1.87 — | |
| Medalist Diversified REIT MDRR | $5.49 — |
+1.67
|
$12.28M — | $2.05K — | $5.49 — | $5.51 — | $12.28M — | 0 | -$2.06 — | |
| Wheeler Real Estate Investment Trust WHLR | $0.16 — |
+13.55
|
$11.18M — | $642.78K — | $0.14 — | $0.17 — | $11.18M — | 0 | -$4.57 — | |
| Alset AEI | $0.6199 — |
-8.88
|
$5.71M — | $22.62K — | $0.6099 — | $0.66 — | $5.71M — | 0 | -$6.52 — | |
| Green Giant GGE | $0.02999 — |
+9.25
|
$4.36M — | $41.7M — | $0.02999 — | $0.02999 — | $4.36M — | 0 | -$2.01 — | |
| Gaucho VINO | $0.5799 — |
-4.34
|
$4.29M — | $66.19K — | $0.56 — | $0.63 — | $4.29M — | 0 | -$45.5 — | |
| Ucommune UK | $2.07 — |
+0.05
|
$1.56M — | $28.26K — | $1.93 — | $2.1 — | $1.56M — | 0 | -$34.78 — | |
| J.W. Mays MAYS | $46.09 — |
-1.92
|
$92.9M — | $2 — | $46.09 — | $46.09 — | $92.9M — | 0 | -$0.23 — | |
| Avalon GloboCare AVCO | $0.53 — |
0
|
$52.18M — | $0 — | $0 — | $0 — | $52.18M — | 0 | $0 — | |
| Gyrodyne, LLC GYRO | $7.99 — |
+0.5
|
$17.57M — | $905 — | $7.98 — | $7.99 — | $17.57M — | 47.00 | $0.17 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.5 — |
-0.04
|
$1.51M — | $901 — | $1.48 — | $1.5 — | $1.51M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.51 — |
0
|
$0 — | $101 — | $24.51 — | $24.51 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $16.75 — |
-0.89
|
$0 — | $2.27K — | $16.75 — | $16.9 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}