Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.17 — |
+1.44
|
$859.65M — | $283.07K — | $4.05 — | $4.18 — | $859.65M — | 0 | -$0.07 — | |
| Landsea Homes LSEA | $11.28 — |
+0.65
|
$410.81M — | $869.15K — | $11.22 — | $11.29 — | $410.81M — | 43.39 | $0.26 — | |
| The RMR RMR | $14.48 — |
+0.35
|
$244.38M — | $39.7K — | $14.26 — | $14.51 — | $244.38M — | 12.06 | $1.2 — | |
| Seven Hills Realty Trust SEVN | $11.67 — |
-0.13
|
$173.87M — | $15.92K — | $11.54 — | $11.89 — | $173.87M — | 10.05 | $1.16 — | |
| Comstock Holding Companies CHCI | $9.2 — |
-0.43
|
$92.63M — | $11.04K — | $9.1 — | $9.74 — | $92.63M — | 6.25 | $1.47 — | |
| Global Self Storage SELF | $5.5 — |
-1.33
|
$62.31M — | $26.46K — | $5.45 — | $5.69 — | $62.31M — | 24.98 | $0.22 — | |
| Manhattan Bridge Capital LOAN | $5.05 — |
-0.59
|
$57.77M — | $8.72K — | $5.05 — | $5.14 — | $57.77M — | 10.52 | $0.48 — | |
| Fathom FTHM | $1.23 — |
+2.94
|
$34.03M — | $48.91K — | $1.12 — | $1.26 — | $34.03M — | 0 | -$1 — | |
| Wetouch Technology WETH | $0.9799 — |
+1.03
|
$11.69M — | $1.65K — | $0.91 — | $0.9799 — | $11.69M — | 3.62 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
+0.34
|
$11.4M — | $1.02M — | $0.22 — | $0.23 — | $11.4M — | 0.48 | $0.48 — | |
| Alset AEI | $0.92 — |
-1.38
|
$10.76M — | $182.38K — | $0.8499 — | $0.92 — | $10.76M — | 0 | -$0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.61 — |
-4.73
|
$8.76M — | $9.71K — | $1.6 — | $1.7 — | $8.76M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $7.2 — |
-2.9
|
$5.43M — | $11K — | $6.83 — | $7.55 — | $5.43M — | 0 | -$325.5 — | |
| Ucommune UK | $1.11 — |
-3.47
|
$2.35M — | $2.77K — | $1.11 — | $1.15 — | $2.35M — | 0 | -$8.05 — | |
| Wheeler Real Estate Investment Trust WHLR | $0.67 — |
-10.14
|
$2.04M — | $523.91K — | $0.65 — | $0.75 — | $2.04M — | 0 | -$3,903 — | |
| J.W. Mays MAYS | $37.55 — |
-0.27
|
$75.69M — | $1 — | $37.55 — | $37.55 — | $75.69M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $33.88 — |
+1.57
|
$31.62M — | $1.23K — | $33.88 — | $33.88 — | $31.62M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $9.69 — |
+15.18
|
$21.3M — | $2 — | $9.69 — | $9.69 — | $21.3M — | 46.12 | $0.21 — | |
| Medalist Diversified REIT MDRR | $11.97 — |
-0.14
|
$16.19M — | $267 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $5.91 — |
-0.4
|
$7.09M — | $133 — | $5.91 — | $5.91 — | $7.09M — | 0 | -$16.5 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.73 — |
-0.93
|
$3.76M — | $501 — | $3.73 — | $3.73 — | $3.76M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.1 — |
-1.05
|
$0 — | $1.11K — | $14.05 — | $14.2 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}