Соединенные Штаты Биржа: NasdaqCM Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (28)
- {{country.name}}
- Все страны
- Соединенные Штаты (28)
NasdaqCM (28)
Недвижимость (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Real Brokerage REAX | $4.38 — |
0
|
$897.21M — | $348.15K — | $4.37 — | $4.48 — | $897.21M — | 0 | -$0.14 — | |
| The RMR RMR | $14.53 — |
-0.55
|
$244.75M — | $114.8K — | $14.5 — | $14.77 — | $244.75M — | 10.84 | $1.34 — | |
| Landsea Homes LSEA | $6.19 — |
+4.03
|
$225.38M — | $421.53K — | $5.92 — | $6.25 — | $225.38M — | 13.17 | $0.47 — | |
| Seven Hills Realty Trust SEVN | $11.77 — |
+0.86
|
$175.44M — | $23.75K — | $11.62 — | $11.9 — | $175.44M — | 9.72 | $1.21 — | |
| Comstock Holding Companies CHCI | $10.03 — |
+0.6
|
$100.76M — | $13.41K — | $9.79 — | $10.5 — | $100.76M — | 7.11 | $1.41 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+1.36
|
$59.48M — | $30.64K — | $5.08 — | $5.2 — | $59.48M — | 10.83 | $0.48 — | |
| Global Self Storage SELF | $5.17 — |
-0.19
|
$58.62M — | $16.46K — | $5.16 — | $5.25 — | $58.62M — | 27.21 | $0.19 — | |
| Fathom FTHM | $0.8299 — |
+7.79
|
$22.57M — | $34.88K — | $0.79 — | $0.8299 — | $22.57M — | 0 | -$1.07 — | |
| Wetouch Technology WETH | $0.9899 — |
+2.06
|
$11.81M — | $34.73K — | $0.93 — | $0.9899 — | $11.81M — | 3.66 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
-3.3
|
$11.21M — | $2.58M — | $0.22 — | $0.2399 — | $11.21M — | 0.48 | $0.47 — | |
| Alset AEI | $0.9899 — |
+1.36
|
$10.66M — | $19.39K — | $0.93 — | $0.9899 — | $10.66M — | 0 | -$0.43 — | |
| Presidio Property Trust SQFT | $0.66 — |
+0.75
|
$9.27M — | $5.13K — | $0.66 — | $0.66 — | $9.27M — | 0 | -$2.25 — | |
| Generation Income Properties, Inc. GIPR | $1.67 — |
+1.21
|
$9.09M — | $6.4K — | $1.66 — | $1.68 — | $9.09M — | 0 | -$1.64 — | |
| Creative Media & Community Trust CMCT | $7.33 — |
+20.96
|
$5.53M — | $62.2K — | $5.87 — | $7.71 — | $5.53M — | 0 | -$430.2 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.23 — |
-8.89
|
$4.81M — | $490.75K — | $1.22 — | $1.35 — | $4.81M — | 0 | -$6,340 — | |
| Ucommune UK | $1.08 — |
<0.01
|
$1.55M — | $15.15K — | $1.05 — | $1.1 — | $1.55M — | 0.50 | $2.12 — | |
| J.W. Mays MAYS | $36.5 — |
-1.38
|
$73.58M — | $110 — | $36.5 — | $36.5 — | $73.58M — | 0 | -$0.13 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $34.92 — |
+0.29
|
$32.59M — | $6.51K — | $34.81 — | $35.45 — | $32.59M — | 0 | -$1.87 — | |
| Gyrodyne, LLC GYRO | $7.93 — |
-5.54
|
$17.43M — | $55 — | $7.93 — | $7.93 — | $17.43M — | 46.61 | $0.17 — | |
| Medalist Diversified REIT MDRR | $11.88 — |
+0.34
|
$16.1M — | $697 — | $11.88 — | $11.88 — | $16.1M — | 594.00 | $0.02 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.99 — |
+6.12
|
$4.03M — | $3.98K — | $3.73 — | $4 — | $4.03M — | 0 | -$1.87 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Gaucho VINO | $1.39 — |
0
|
$0 — | $269.96K — | $1.39 — | $1.39 — | $0 — | 0 | $0 — | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.2 — |
+0.7
|
$0 — | $2.42K — | $14.02 — | $14.23 — | $0 — | 0 | -$0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}