Страница результатов 14 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.64 — |
0
|
$44.89M — | $1.92K — | $0.66 — | $0.75 — | $44.89M — | 0 | -$0.1 — | |
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | $94.03 19.06 USD |
+0.14
|
$221.44M 44.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.44M 44.88M USD | 5.20 | $18.05 3.66 USD | |
| Springvest Oyj SPRING.HE | $7.26 7.94 USD |
-0.27
|
$40.45M 44.21M USD | $3.22K 3.52K USD | $6.98 7.63 USD | $7.1 7.76 USD | $40.45M 44.21M USD | 25.92 | $0.28 0.31 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18.3 1.79 USD |
0
|
$444.16M 43.36M USD | $1.23K 120.36 USD | $18.3 1.79 USD | $18.4 1.8 USD | $444.16M 43.36M USD | 0.022 | $815.88 79.64 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Logan Ridge Finance Corporation 0XL0.F | $14.8 16.18 USD |
-2.63
|
$39.31M 42.97M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $39.31M 42.97M USD | 0 | -$2.38 -2.6 USD | |
| Strategic Investments A/S DNN.F | $0.08999 0.1 USD |
0
|
$38.96M 42.59M USD | $600 655.88 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.96M 42.59M USD | 0 | -$0.04 -0.04 USD | |
| Strategic Investments A/S STRINV.CO | $0.7099 0.1 USD |
-2.07
|
$284.61M 41.73M USD | $57.86K 8.48K USD | $0.7199 0.11 USD | $0.7399 0.11 USD | $284.61M 41.73M USD | 0 | -$0.33 -0.04 USD | |
| Infrea AB INFREA.ST | $14.15 1.38 USD |
+1.43
|
$424.27M 41.41M USD | $26.91K 2.63K USD | $13.6 1.33 USD | $14.35 1.4 USD | $424.27M 41.41M USD | 47.16 | $0.3 0.03 USD | |
| BBX Capital BBXIA | $2.92 — |
-21.08
|
$41.33M — | $207.49K — | $2.91 — | $3.38 — | $41.33M — | 0 | -$4.67 — | |
| UNIVA Oak Holdings Limited 3113.T | $75 0.51 USD |
0
|
$6.05B 40.82M USD | $84.5K 570.4 USD | $74 0.5 USD | $76 0.51 USD | $6.05B 40.82M USD | 0 | -$19.12 -0.1 USD | |
| Dividend Select 15 DVVDF | $4.29 — |
-9.87
|
$40.67M — | $2K — | $4.29 — | $4.29 — | $40.67M — | 4.20 | $1.02 — | |
| Eagle Capital Growth Fund GRF | $9.7 — |
-3
|
$38.49M — | $3.17K — | $9.7 — | $9.79 — | $38.49M — | 6.92 | $1.4 — | |
| The New Ireland Fund IRL | $10.41 — |
0
|
$37.76M — | $0 — | $0 — | $0 — | $37.76M — | 0 | $0 — | |
| GBK Beteiligungen AG GBQ.SG | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 0 | -$0.2 -0.2 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.1 5.57 USD |
0
|
$34.43M 37.63M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.43M 37.63M USD | 0 | -$0.2 -0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $251 1.69 USD |
-9.39
|
$5.57B 37.62M USD | $549K 3.71K USD | $251 1.69 USD | $278 1.88 USD | $5.57B 37.62M USD | 0 | -$69.07 -0.4 USD | |
| Japan Asia Investment Co., Ltd. JAN.F | $1.52 1.66 USD |
-9.52
|
$34.14M 37.32M USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $34.14M 37.32M USD | 0 | -$0.42 -0.4 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| Regent Pacific RPGLF | $0.0006999 — |
-99.3
|
$35.05M — | $61.02K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| BlackRock Enhanced Government Fund EGF | $9.72 — |
0
|
$34.52M — | $0 — | $0 — | $0 — | $34.52M — | 0 | $0 — | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
+2.22
|
$520.13B 33.24M USD | $1.32M 84.45 USD | $44 0.0028 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| H-FARM S.p.A. 5JQ.F | $0.13 0.15 USD |
+0.38
|
$30.14M 32.94M USD | $445 486.45 USD | $0.13 0.15 USD | $0.13 0.15 USD | $30.14M 32.94M USD | 0 | -$0.04 -0.04 USD | |
| Flagship Investments Limited FSI.AX | $1.92 1.27 USD |
0
|
$49.65M 32.86M USD | $2.18K 1.44K USD | $1.91 1.26 USD | $1.92 1.27 USD | $49.65M 32.86M USD | 0 | -$0.09 -0.05 USD | |
| Asia Orient Holdings Limited ASD1.F | $0.02999 0.03 USD |
0
|
$30.03M 32.83M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.03M 32.83M USD | 0 | -$0.45 -0.4 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.68 0.74 USD |
-7.48
|
$29.87M 32.65M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $29.87M 32.65M USD | 0 | -$0.14 -0.1 USD | |
| KH Group Oyj WE3.F | $0.51 0.56 USD |
-1.15
|
$29.85M 32.63M USD | $800 874.51 USD | $0.51 0.56 USD | $0.51 0.56 USD | $29.85M 32.63M USD | 12.84 | $0.04 0.04 USD | |
| MFS Special Value Trust MFV | $4.41 — |
0
|
$32.15M — | $0 — | $0 — | $0 — | $32.15M — | 0 | $0 — | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.F | $0.52 0.57 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Intuitive Investments Group PLC Ord 7R1.F | $0.13 0.14 USD |
0
|
$28.83M 31.52M USD | $401 438.35 USD | $0.11 0.12 USD | $0.13 0.14 USD | $28.83M 31.52M USD | 0 | -$0.5 -0.5 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.7 1.13 USD |
-2.86
|
$45.96M 30.42M USD | $6.56K 4.34K USD | $1.7 1.13 USD | $1.75 1.15 USD | $45.96M 30.42M USD | 0 | -$0.04 -0.02 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.65M 30.23M USD | 44.79 | $0.96 1.05 USD | |
| North Energy ASA RN2.F | $0.2099 0.23 USD |
+0.47
|
$27.32M 29.87M USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $27.32M 29.87M USD | 7.13 | $0.03 0.03 USD | |
| Hamilton Global Opportunities PLC 5DS.F | $39.6 43.29 USD |
0
|
$27.02M 29.54M USD | $0 0 USD | $39.6 43.29 USD | $40.8 44.6 USD | $27.02M 29.54M USD | 41.25 | $0.96 1.05 USD | |
| Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna 8N2.F | $0.2 0.22 USD |
0
|
$26.56M 29.03M USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $26.56M 29.03M USD | 0 | $0 0 USD | |
| Pier 12 Capital Limited AVC.AX | $0.5 0.33 USD |
0
|
$43.64M 28.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.64M 28.88M USD | 0 | $0 0 USD | |
| U.S. Global Investors, Inc. UGL.F | $1.97 2.15 USD |
-2.48
|
$25.72M 28.11M USD | $79 86.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $25.72M 28.11M USD | 197.00 | $0.01 0.01 USD | |
| Tekcapital TEKCF | $0.11 — |
+21.35
|
$27.48M — | $300 — | $0.11 — | $0.11 — | $27.48M — | 1.54 | $0.07 — | |
| The Trendlines TRNLY | $1.25 — |
-4.58
|
$27.3M — | $100 — | $1.25 — | $1.25 — | $27.3M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.2 — |
0
|
$26.79M — | $100 — | $14.2 — | $14.2 — | $26.79M — | 22.18 | $0.64 — | |
| Alpha Trust Holdings S.A. ATRUST.AT | $7.7 8.42 USD |
0
|
$23.72M 25.93M USD | $10.33K 11.29K USD | $7.68 8.4 USD | $7.88 8.61 USD | $23.72M 25.93M USD | 23.47 | $0.33 0.36 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.78 — |
+0.28
|
$25.34M — | $248 — | $10.61 — | $10.78 — | $25.34M — | 18.58 | $0.58 — | |
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | $6.7 7.32 USD |
-0.3
|
$23.07M 25.22M USD | $1.44K 1.57K USD | $6.7 7.32 USD | $6.72 7.35 USD | $23.07M 25.22M USD | 14.25 | $0.47 0.51 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
+0.84
|
$37.18M 24.61M USD | $100.95K 66.81K USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.18M 24.61M USD | 24.00 | $0.05 0.03 USD | |
| Kazera Global plc W3L1.F | $0.02 0.02 USD |
+14.81
|
$22.15M 24.21M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.15M 24.21M USD | 0 | $0 0 USD | |
| U.C.A. Aktiengesellschaft UCA1.F | $35 38.26 USD |
+5.42
|
$21.81M 23.85M USD | $130 142.11 USD | $33.4 36.51 USD | $33.4 36.51 USD | $21.81M 23.85M USD | 7.23 | $4.84 5.29 USD | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
-0.6
|
$21.66M 23.67M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.66M 23.67M USD | 0 | -$0.1 -0.1 USD | |
| Wilmington Capital Management Inc. WCM-B.TO | $6.5 4.82 USD |
0
|
$31.21M 23.16M USD | $100 74.21 USD | $6.5 4.82 USD | $6.9 5.12 USD | $31.21M 23.16M USD | 216.66 | $0.03 0.02 USD | |
| Pyramid AG M3BK.F | $0.88 0.96 USD |
+0.92
|
$21M 22.95M USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| OSK Ventures International Berhad 0053.KL | $0.54 0.11 USD |
0
|
$105.1M 22.35M USD | $300 63.79 USD | $0.54 0.11 USD | $0.54 0.11 USD | $105.1M 22.35M USD | 4.86 | $0.11 0.02 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
0
|
$171.99M 21.99M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4 0.05 USD | $171.99M 21.99M USD | 0 | -$0.12 -0.01 USD | |
| Heidelberger Beteiligungsholding AG IPOK.F | $74.5 81.44 USD |
0
|
$19.99M 21.85M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $19.99M 21.85M USD | 4.08 | $18.25 19.95 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $106.1 3.33 USD |
+0.76
|
$689.09M 21.64M USD | $5.34K 167.61 USD | $104.3 3.28 USD | $106.5 3.34 USD | $689.09M 21.64M USD | 17.39 | $6.1 0.19 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.9 6.45 USD |
0
|
$19.66M 21.49M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $19.66M 21.49M USD | 3.15 | $1.87 2.04 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Seafire AB (publ) OJ3.F | $0.45 0.49 USD |
-0.22
|
$19.49M 21.3M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $19.49M 21.3M USD | 0 | -$0.29 -0.3 USD | |
| Income Financial Trust INC-UN.TO | $8.5 6.31 USD |
+4.04
|
$28.52M 21.16M USD | $17.6K 13.06K USD | $8.17 6.06 USD | $8.51 6.31 USD | $28.52M 21.16M USD | 6.02 | $1.41 1.05 USD | |
| Altus S.A. ALI.WA | $2.03 0.52 USD |
+0.5
|
$83.07M 21.11M USD | $5.68K 1.44K USD | $2.02 0.51 USD | $2.03 0.52 USD | $83.07M 21.11M USD | 6.34 | $0.32 0.08 USD | |
| Seafire AB (publ) SEAF.ST | $4.99 0.49 USD |
-0.2
|
$213.8M 20.87M USD | $13.17K 1.29K USD | $4.98 0.49 USD | $5.12 0.5 USD | $213.8M 20.87M USD | 0 | -$3.17 -0.3 USD | |
| Fund Creation Group Company Limited 3266.T | $82 0.55 USD |
-1.2
|
$3.09B 20.84M USD | $68.5K 462.39 USD | $82 0.55 USD | $83 0.56 USD | $3.09B 20.84M USD | 15.38 | $5.33 0.04 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.62 1.77 USD |
+1.89
|
$19.01M 20.78M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $19.01M 20.78M USD | 16.19 | $0.1 0.11 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Flow Capital Corp. FW.V | $0.8599 0.64 USD |
-5.49
|
$27.47M 20.38M USD | $6.35K 4.71K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $27.47M 20.38M USD | 0 | -$0.04 -0.02 USD | |
| AdCapital AG ADC.F | $1.31 1.43 USD |
0
|
$18.26M 19.96M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.26M 19.96M USD | 0 | -$0.36 -0.3 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+1.3
|
$2.9B 19.59M USD | $10.3K 69.53 USD | $231 1.56 USD | $234 1.58 USD | $2.9B 19.59M USD | 5.18 | $45.16 0.3 USD | |
| Audacia SA 2JA.F | $3.42 3.74 USD |
0
|
$17.52M 19.15M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $17.52M 19.15M USD | 28.50 | $0.12 0.13 USD | |
| Tekcapital plc 8T5.F | $0.05999 0.07 USD |
-11.27
|
$17.5M 19.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.5M 19.13M USD | 0.69 | $0.09 0.1 USD | |
| Flexdeal Simfe S.A. FLEXD.LS | $4.8 5.25 USD |
0
|
$17.49M 19.12M USD | $8K 8.75K USD | $4.76 5.2 USD | $5 5.47 USD | $17.49M 19.12M USD | 20.86 | $0.23 0.25 USD | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Audacia SA ALAUD.PA | $3.5 3.83 USD |
-1.13
|
$17.42M 19.04M USD | $152 166.16 USD | $3.5 3.83 USD | $3.58 3.91 USD | $17.42M 19.04M USD | 29.16 | $0.12 0.13 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-3.28
|
$17.03M 18.62M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.03M 18.62M USD | 0 | -$0.09 -0.09 USD | |
| Carbon Streaming Corporation M2Q.F | $0.3099 0.34 USD |
0
|
$16.93M 18.51M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $16.93M 18.51M USD | 0 | -$0.53 -0.5 USD | |
| Wilmington Capital Management Inc. WCM-A.TO | $2.15 1.6 USD |
0
|
$24.72M 18.34M USD | $100 74.21 USD | $2.15 1.6 USD | $2.15 1.6 USD | $24.72M 18.34M USD | 0 | -$0.08 -0.05 USD | |
| Times Guaranty Limited TIMESGTY.BO | $166.75 2.02 USD |
-0.06
|
$1.5B 18.14M USD | $1.26K 15.18 USD | $164 1.98 USD | $174.8 2.11 USD | $1.5B 18.14M USD | 64.13 | $2.6 0.03 USD | |
| Times Guaranty Limited TIMESGTY.NS | $164.66 1.99 USD |
-1.16
|
$1.48B 17.94M USD | $5.52K 66.82 USD | $163.05 1.97 USD | $174.27 2.11 USD | $1.48B 17.94M USD | 63.33 | $2.6 0.03 USD | |
| Torrent Capital TRRPF | $0.4299 — |
+10.1
|
$17.92M — | $3K — | $0.4299 — | $0.4299 — | $17.92M — | 21.47 | $0.02 — | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+3.03
|
$84.15M 17.89M USD | $96K 20.41K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
-10.77
|
$17.4M — | $3.89K — | $1.16 — | $1.16 — | $17.4M — | 0 | -$0.21 — | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.84M 17.32M USD | 21.00 | $0.02 0.02 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford AINC | $4.97 — |
0
|
$17.11M — | $0 — | $0 — | $0 — | $17.11M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
+0.91
|
$17.1M — | $751 — | $0.52 — | $0.52 — | $17.1M — | 0 | -$0.02 — | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.19 — |
-0.15
|
$16.19M — | $697 — | $10.19 — | $10.19 — | $16.19M — | 56.63 | $0.18 — | |
| OneApex Limited 5SY.SI | $0.25 0.19 USD |
0
|
$21.12M 15.83M USD | $100 74.95 USD | $0.25 0.18 USD | $0.25 0.19 USD | $21.12M 15.83M USD | 2.77 | $0.09 0.07 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| HÖVELRAT Holding AG C9T.HM | $7 7.65 USD |
+2.19
|
$14.42M 15.76M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $14.42M 15.76M USD | 25.00 | $0.28 0.31 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.38M 15.72M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.38M 15.72M USD | 2.01 | $0.06 0.07 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.18 1.29 USD |
+1.72
|
$14.18M 15.5M USD | $10 10.93 USD | $1.16 1.27 USD | $1.27 1.39 USD | $14.18M 15.5M USD | 23.59 | $0.05 0.05 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.27 0.84 USD |
0
|
$23.26M 15.4M USD | $1.58K 1.04K USD | $1.27 0.84 USD | $1.27 0.84 USD | $23.26M 15.4M USD | 7.44 | $0.17 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||