Соединенные Штаты Биржа: Other OTC Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
Other OTC (166)
Финансовые услуги (166)
- {{item.name}}
- Все секторы
- Финансовые услуги (166)
Управление активами (166)
- {{item.name}}
- Все отрасли
- Управление активами (166)
- Банки-Многоотраслевые (40)
- Банки-Региональные (545)
- Ипотечное финансирование (62)
- Деятельность на рынках капитала (118)
- Финансовые биржи и финансовые данные (27)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (44)
- Страхование-Перестрахование (11)
- Страхование-Специализированное (9)
- Страхование-Деятельность страховых агентов (4)
- Страхование-Многоотраслевое (35)
- Подставные компании (319)
- Финансовые конгломераты (8)
- Кредитные услуги (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$79.67B — | $210 — | $25.69 — | $25.69 — | $79.67B — | 5.27 | $4.87 — | |
| 3i Group plc TGOPY | $19.08 — |
-0.52
|
$37.14B — | $15.74K — | $18.99 — | $19.16 — | $37.14B — | 7.63 | $2.5 — | |
| Legal & General Group Plc LGGNY | $16.21 — |
-0.72
|
$19.39B — | $24.5K — | $16.13 — | $16.27 — | $19.39B — | 35.24 | $0.46 — | |
| Legal & General LGGNF | $3.2 — |
-1.25
|
$19.12B — | $366 — | $3.2 — | $3.34 — | $19.12B — | 35.52 | $0.09 — | |
| Julius Bär Gruppe AG JBAXY | $11.94 — |
-0.33
|
$12.38B — | $389.37K — | $11.9 — | $11.97 — | $12.38B — | 24.36 | $0.49 — | |
| IGM Financial IGIFF | $26.95 — |
-0.22
|
$6.4B — | $881 — | $26.95 — | $26.95 — | $6.4B — | 11.37 | $2.37 — | |
| Onex ONEXF | $70.2 — |
+0.61
|
$5.42B — | $569 — | $70.05 — | $70.2 — | $5.42B — | 7.27 | $9.65 — | |
| Fairfax India FFXDF | $14.32 — |
-0.65
|
$1.94B — | $3.44K — | $14.3 — | $14.32 — | $1.94B — | 15.07 | $0.95 — | |
| Fiera Capital FRRPF | $5.29 — |
+3.52
|
$544.95M — | $104.58K — | $5.29 — | $5.29 — | $544.95M — | 12.30 | $0.43 — | |
| The Westaim WEDXF | $3 — |
+2.39
|
$386.92M — | $84.68K — | $2.95 — | $3 — | $386.92M — | 2.27 | $1.32 — | |
| Queen's Road Capital Inv BRSGF | $0.68 — |
+4.7
|
$310.07M — | $901 — | $0.68 — | $0.68 — | $310.07M — | 4.52 | $0.15 — | |
| FRMO FRMO | $7.38 — |
-0.15
|
$214.41M — | $14.77K — | $7.35 — | $7.4 — | $214.41M — | 61.49 | $0.12 — | |
| KR1 KROEF | $1 — |
+9.89
|
$188.87M — | $4.7K — | $1 — | $1 — | $188.87M — | 7.14 | $0.14 — | |
| Aimia AIMFF | $1.98 — |
-1
|
$187.39M — | $2K — | $1.95 — | $1.98 — | $187.39M — | 0 | -$1.74 — | |
| Urbana UBAAF | $3.49 — |
-0.52
|
$149.27M — | $460 — | $3.49 — | $3.5 — | $149.27M — | 2.86 | $1.22 — | |
| Ether Capital DTSRF | $3.54 — |
+2.05
|
$117.12M — | $2.37K — | $3.46 — | $3.54 — | $117.12M — | 2.68 | $1.32 — | |
| Agronomics AGNMF | $0.1 — |
-9.47
|
$100.52M — | $6.15K — | $0.1 — | $0.11 — | $100.52M — | 0 | $0 — | |
| One World Ventures OWVI | $0.01 — |
+77.42
|
$18.46M — | $311 — | $0.01 — | $0.01 — | $18.46M — | 0 | -$0.01 — | |
| Carbon Streaming OFSTF | $0.38 — |
-3.82
|
$18.16M — | $9.65K — | $0.3699 — | $0.38 — | $18.16M — | 0 | -$0.75 — | |
| Ilustrato Pictures ILUS | $0.0079 — |
-3.66
|
$15.44M — | $1.23M — | $0.007799 — | $0.008999 — | $15.44M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.22 — |
-2.22
|
$11.4M — | $9.98K — | $0.22 — | $0.23 — | $11.4M — | 10.99 | $0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.23 — |
-13.63
|
$7.27M — | $1K — | $0.23 — | $0.23 — | $7.27M — | 0 | -$0.13 — | |
| Readen Holding RHCO | $0.02 — |
-15.78
|
$7.04M — | $20K — | $0.02 — | $0.02 — | $7.04M — | 0 | $0 — | |
| Elysee Development ASXSF | $0.2099 — |
-2.64
|
$6.48M — | $142 — | $0.2099 — | $0.2099 — | $6.48M — | 0 | -$0.1 — | |
| Movement Industries MVNT | $0.02 — |
-10.61
|
$5.21M — | $110K — | $0.01 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.003399 — |
+4.69
|
$4.25M — | $815.1K — | $0.0032 — | $0.003799 — | $4.25M — | 1.67 | $0 — | |
| SOL Global Investments SOLCF | $0.02999 — |
+0.62
|
$1.77M — | $170 — | $0.02999 — | $0.02999 — | $1.77M — | 0 | -$0.34 — | |
| Bounce Mobile Systems BNCM | $0.0035 — |
-22.22
|
$1.61M — | $225K — | $0.0035 — | $0.004 — | $1.61M — | 0.15 | $0.02 — | |
| Minco Capital MGHCF | $0.02999 — |
-2.67
|
$1.55M — | $1K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| NNRF NNRI | $0.003099 — |
+10.71
|
$1.39M — | $75K — | $0.002799 — | $0.003099 — | $1.39M — | 0 | -$0.39 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-5.56
|
$1.25M — | $3.83M — | $0.0008 — | $0.0008999 — | $1.25M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.16 — |
-6.97
|
$1.12M — | $17.41K — | $0.1499 — | $0.17 — | $1.12M — | 0 | -$5.48 — | |
| Human Unitec HMNU | $0.001 — |
-9.09
|
$895.93K — | $3.81M — | $0.001 — | $0.0011 — | $895.93K — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
+4900
|
$386.07K — | $3.66M — | $0.0001 — | $0.0001 — | $386.07K — | 0 | -$8.53 — | |
| Suntex Enterprises SNTX | $0.001699 — |
+13.33
|
$335.49K — | $1.03K — | $0.001699 — | $0.001699 — | $335.49K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$153.06K — | $100K — | $0.0002999 — | $0.0002999 — | $153.06K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSXF | $22.94 — |
-6.06
|
$79.67B — | $4.79K — | $22.94 — | $23.64 — | $79.67B — | 4.72 | $4.86 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$37.97B — | $31.08K — | $28 — | $28 — | $37.97B — | 215.38 | $0.13 — | |
| Partners Group Holding AG PGPHF | $1,439.06 — |
+5.2
|
$37.39B — | $9 — | $1,394.59 — | $1,439.06 — | $37.39B — | 33.67 | $42.74 — | |
| Brookfield BAMGF | $5.86 — |
-42.55
|
$21.87B — | $150 — | $5.86 — | $5.86 — | $21.87B — | 2.39 | $2.45 — | |
| Julius Bär Gruppe AG JBARF | $61.28 — |
+0.02
|
$12.55B — | $6.05K — | $61.28 — | $61.28 — | $12.55B — | 25.11 | $2.44 — | |
| HAL Trust HALFF | $132.97 — |
-0.02
|
$12.01B — | $5 — | $132.97 — | $132.97 — | $12.01B — | 11.00 | $12.08 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.85 — |
+1.95
|
$10.18B — | $365 — | $7.85 — | $7.85 — | $10.18B — | 22.42 | $0.35 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.5 — |
+0.23
|
$10.01B — | $8.45K — | $77.5 — | $77.5 — | $10.01B — | 22.27 | $3.48 — | |
| Sofina Société Anonyme SFNXF | $231.1 — |
+0.1
|
$8.29B — | $34 — | $231.1 — | $231.1 — | $8.29B — | 0 | -$3.37 — | |
| Schroders SHNWF | $4.76 — |
+4.57
|
$7.67B — | $24.14K — | $4.76 — | $4.76 — | $7.67B — | 15.85 | $0.3 — | |
| M&G MGPUF | $2.57 — |
-8.21
|
$6.12B — | $1K — | $2.57 — | $2.57 — | $6.12B — | 16.06 | $0.16 — | |
| Eurazeo SE EUZOF | $58.64 — |
-17.2
|
$5.7B — | $2.26K — | $58.64 — | $58.64 — | $5.7B — | 1.55 | $37.61 — | |
| Hargreaves Lansdown HRGLF | $9.11 — |
+1.56
|
$5.38B — | $4.17K — | $9.11 — | $9.11 — | $5.38B — | 10.59 | $0.86 — | |
| Reinet Investments S.C.A REVNF | $20.51 — |
+5.33
|
$4.51B — | $678 — | $20.51 — | $20.51 — | $4.51B — | 14.86 | $1.38 — | |
| Wendel WNDLF | $100.75 — |
-3.12
|
$4.33B — | $2 — | $100.75 — | $100.75 — | $4.33B — | 46.00 | $2.19 — | |
| Azimut Holding S.p.A AZIHF | $28.64 — |
-3.7
|
$3.96B — | $232 — | $28.64 — | $28.64 — | $3.96B — | 8.42 | $3.4 — | |
| abrdn SLFPF | $2 — |
+14
|
$3.56B — | $120 — | $2 — | $2 — | $3.56B — | 0 | $0 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Vontobel Holding AG VONHF | $62.79 — |
+2.01
|
$3.47B — | $1.28K — | $62.79 — | $62.79 — | $3.47B — | 14.80 | $4.24 — | |
| abrdn SLFPY | $7.65 — |
-4.37
|
$3.41B — | $136 — | $7.65 — | $7.65 — | $3.41B — | 0 | $0 — | |
| St. James's Place STJPF | $6.15 — |
+14.98
|
$3.37B — | $4.32K — | $6.15 — | $6.15 — | $3.37B — | 0 | -$0.02 — | |
| China Cinda Asset Management CCGDF | $0.08999 — |
-0.22
|
$3.12B — | $7.86K — | $0.08999 — | $0.08999 — | $3.12B — | 4.50 | $0.02 — | |
| Peugeot Invest Société anonyme SFFFF | $107.9 — |
-6.78
|
$2.79B — | $340 — | $107.9 — | $107.9 — | $2.79B — | 8.21 | $13.13 — | |
| Quilter QUILF | $1.34 — |
+5.51
|
$1.95B — | $2.5K — | $1.34 — | $1.34 — | $1.95B — | 33.50 | $0.04 — | |
| JTC JTCPF | $11.24 — |
+3.59
|
$1.92B — | $4K — | $11.24 — | $11.4 — | $1.92B — | 62.44 | $0.18 — | |
| Ashmore AJMPF | $2.3 — |
-6.28
|
$1.67B — | $700 — | $2.3 — | $2.3 — | $1.67B — | 12.77 | $0.18 — | |
| Magellan Financial MGLLF | $6.42 — |
+4.39
|
$1.16B — | $422 — | $6.42 — | $6.42 — | $1.16B — | 8.79 | $0.73 — | |
| Ratos AB (publ) RTOBF | $3.11 — |
-0.03
|
$1.09B — | $603 — | $3.11 — | $3.11 — | $1.09B — | 14.82 | $0.21 — | |
| Insignia Financial IOOFF | $1.3 — |
-21.69
|
$1.02B — | $920 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright CEVIF | $0.5 — |
+1.18
|
$992.82M — | $5.67K — | $0.5 — | $0.55 — | $992.82M — | 0 | -$0.15 — | |
| China Everbright Limited CEVIY | $4.74 — |
-5.77
|
$992.82M — | $107 — | $4.74 — | $4.74 — | $992.82M — | 0 | -$1.46 — | |
| Guardian Capital GCAAF | $33.8 — |
+5.04
|
$848.29M — | $2K — | $33.8 — | $33.81 — | $848.29M — | 11.98 | $2.82 — | |
| Tetragon Financial Group Limited TGONF | $10 — |
+3.41
|
$841M — | $3.63K — | $10 — | $10 — | $841M — | 5.20 | $1.92 — | |
| Clairvest CVTGF | $52.7 — |
-4.13
|
$835.68M — | $1.52K — | $52.7 — | $52.7 — | $835.68M — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.15 — |
-7.78
|
$779.98M — | $1K — | $4.15 — | $4.15 — | $779.98M — | 0 | -$1.31 — | |
| Impax Asset Management IPXAF | $5.32 — |
-25.45
|
$682.67M — | $34.69K — | $5.32 — | $5.32 — | $682.67M — | 14.00 | $0.38 — | |
| IP IPZYF | $0.5899 — |
+3.98
|
$682.06M — | $500 — | $0.5899 — | $0.5899 — | $682.06M — | 0 | -$0.21 — | |
| Jupiter Fund Management JFHHF | $1.13 — |
+9.71
|
$577.52M — | $301 — | $1.13 — | $1.13 — | $577.52M — | 0 | -$0.03 — | |
| Senvest Capital SVCTF | $214.96 — |
-0.02
|
$530.7M — | $100 — | $214.96 — | $214.96 — | $530.7M — | 8.73 | $24.6 — | |
| Value Partners VPGLF | $0.23 — |
-6.25
|
$477.25M — | $8.73K — | $0.23 — | $0.23 — | $477.25M — | 0 | $0 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$460.13M — | $17.66K — | $10.92 — | $10.92 — | $460.13M — | 10.40 | $1.05 — | |
| AGF Management AGFMF | $6.15 — |
-0.32
|
$399.25M — | $1.7K — | $6.15 — | $6.15 — | $399.25M — | 5.59 | $1.1 — | |
| VietNam Holding VNMHF | $4.59 — |
-6.13
|
$372.28M — | $448 — | $4.59 — | $4.59 — | $372.28M — | 28.68 | $0.16 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Bitcoin Group SE BTGGF | $62.37 — |
+6.8
|
$311.85M — | $200 — | $62.37 — | $62.37 — | $311.85M — | 168.56 | $0.37 — | |
| Helios Fairfax Partners FFXXF | $2.7 — |
+10.66
|
$299.03M — | $200 — | $2.7 — | $2.7 — | $299.03M — | 0 | -$0.66 — | |
| Financial 15 Split FNNCF | $5.94 — |
+4.21
|
$293.01M — | $700 — | $5.94 — | $5.94 — | $293.01M — | 0 | -$0.73 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| North American Financial 15 Split FNCSF | $4.37 — |
+3.31
|
$230.94M — | $100 — | $4.37 — | $4.37 — | $230.94M — | 0 | -$0.95 — | |
| Dividend Growth Split DDWWF | $4.45 — |
+1.54
|
$194.02M — | $525 — | $4.45 — | $4.45 — | $194.02M — | 0 | -$1.99 — | |
| Bexil Investment Trust DNIF | $12.17 — |
0
|
$155.05M — | $0 — | $0 — | $0 — | $155.05M — | 0 | $0 — | |
| G-Resources GGPXF | $0.3099 — |
+1.19
|
$153.58M — | $780 — | $0.3099 — | $0.3099 — | $153.58M — | 15.25 | $0.02 — | |
| Urbana Corporation URNAF | $3.99 — |
+0.84
|
$150.04M — | $634 — | $3.97 — | $3.99 — | $150.04M — | 3.27 | $1.22 — | |
| BBX Capital BBXIB | $8.5 — |
-12.28
|
$127.18M — | $388 — | $8.5 — | $8.5 — | $127.18M — | 0 | -$1.44 — | |
| BBX Capital BBXIA | $8.99 — |
-0.11
|
$127.04M — | $356 — | $8.89 — | $8.99 — | $127.04M — | 0 | -$1.44 — | |
| Strategic Elements SORHF | $0.26 — |
+1.96
|
$116.2M — | $17.1K — | $0.26 — | $0.26 — | $116.2M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.24 — |
-6.09
|
$86.8M — | $200 — | $5.24 — | $5.24 — | $86.8M — | 0 | -$0.41 — | |
| Elron Ventures ELRNF | $1.28 — |
-1.54
|
$73.72M — | $302 — | $1.28 — | $1.28 — | $73.72M — | 0 | -$0.16 — | |
| GAM Holding AG GMHLF | $0.3099 — |
+23.24
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.57 — | |
| The Trendlines TRNLY | $2.44 — |
+2.95
|
$47.14M — | $102 — | $2.44 — | $2.44 — | $47.14M — | 0 | -$1.99 — | |
| Cardiff Lexington CDIX | $3.5 — |
-53.33
|
$45.57M — | $500 — | $3.5 — | $3.5 — | $45.57M — | 0.022 | $156 — | |
| Canadian Life Companies Split CLSPF | $3.56 — |
+30
|
$41.71M — | $401 — | $3.56 — | $3.56 — | $41.71M — | 4.87 | $0.73 — | |
| Mount Logan Capital PYCFF | $1.6 — |
+9.59
|
$41.17M — | $10K — | $1.6 — | $1.65 — | $41.17M — | 0 | -$0.69 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}