$3.42T
Общая капитализация
$88.19B
Общий объем
BTC 62.77%     ETH 8.67%
Доминирование

Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.38 32.19 USD
+0.14
$10.26B 7.61B USD $260.23K 193.11K USD $43.07 31.96 USD $43.62 32.37 USD $10.26B 7.61B USD 10.92 $3.97 2.95 USD
Onex Corporation  ONEX.TO $113.29 84.07 USD
+2.38
$7.89B 5.86B USD $87.87K 65.21K USD $110.41 81.93 USD $114.04 84.62 USD $7.89B 5.86B USD 13.25 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.62 23.46 USD
-0.09
$4.53B 3.36B USD $188.98K 140.23K USD $31.6 23.45 USD $31.66 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.41
-0.81
$2.48B $27.6K $18.2 $18.64 $2.48B 61.36 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.46 11.47 USD
+0.45
$2.79B 2.07B USD $96.61K 71.69K USD $15.38 11.41 USD $15.47 11.48 USD $2.79B 2.07B USD 6.72 $2.3 1.71 USD
Sprott Inc.  SII.TO $92.32 68.51 USD
-0.66
$2.38B 1.77B USD $67.29K 49.93K USD $91.68 68.03 USD $93.44 69.34 USD $2.38B 1.77B USD 34.83 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.45 7.01 USD
+0.43
$936.85M 695.2M USD $41.72K 30.96K USD $9.39 6.97 USD $9.48 7.03 USD $936.85M 695.2M USD 18.17 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.39 14.39 USD
+0.41
$882.25M 654.68M USD $57.35K 42.56K USD $19.22 14.26 USD $19.39 14.39 USD $882.25M 654.68M USD 4.81 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $13.4 9.94 USD
+4.69
$862.69M 640.17M USD $102.12K 75.78K USD $12.8 9.5 USD $13.45 9.98 USD $862.69M 640.17M USD 9.17 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6.31 4.68 USD
+1.12
$787.01M 584.01M USD $682.79K 506.67K USD $6.23 4.62 USD $6.31 4.68 USD $787.01M 584.01M USD 1.93 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.64 4.93 USD
+1.68
$718.61M 533.25M USD $394.5K 292.74K USD $6.56 4.87 USD $6.71 4.98 USD $718.61M 533.25M USD 20.12 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.59 7.12 USD
+0.63
$574.09M 426.01M USD $283.93K 210.69K USD $9.51 7.06 USD $9.62 7.14 USD $574.09M 426.01M USD 1.63 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12 8.9 USD
0
$412.04M 305.76M USD $135.79K 100.77K USD $11.98 8.89 USD $12 8.9 USD $412.04M 305.76M USD 2.28 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.91 5.13 USD
+1.02
$401.55M 297.97M USD $257.52K 191.1K USD $6.85 5.08 USD $6.92 5.14 USD $401.55M 297.97M USD 1.21 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.62 12.33 USD
+2.53
$327.67M 243.15M USD $297.86K 221.03K USD $16.34 12.13 USD $16.81 12.47 USD $327.67M 243.15M USD 2.33 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $7 5.19 USD
+0.29
$302.04M 224.13M USD $159.51K 118.36K USD $6.94 5.15 USD $7 5.19 USD $302.04M 224.13M USD 5.38 $1.3 0.96 USD
Urbana Corporation  URB-A.TO $6.3 4.67 USD
-0.32
$260.64M 193.41M USD $19.55K 14.51K USD $6.25 4.64 USD $6.48 4.81 USD $260.64M 193.41M USD 4.80 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.68 1.99 USD
-4.96
$248.75M 184.58M USD $95.49K 70.86K USD $2.66 1.97 USD $2.81 2.09 USD $248.75M 184.58M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.49 7.78 USD
+1.25
$230.3M 170.89M USD $62.28K 46.22K USD $10.3 7.64 USD $10.49 7.78 USD $230.3M 170.89M USD 12.19 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.07 8.21 USD
+1.47
$176.51M 130.98M USD $25.69K 19.06K USD $10.9 8.09 USD $11.07 8.21 USD $176.51M 130.98M USD 2.86 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.21 4.61 USD
+0.32
$151.29M 112.27M USD $175.99K 130.59K USD $6.18 4.59 USD $6.22 4.62 USD $151.29M 112.27M USD 1.58 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.21 9.8 USD
+4.92
$141.46M 104.97M USD $21.71K 16.11K USD $12.6 9.35 USD $13.28 9.85 USD $141.46M 104.97M USD 10.32 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.93 2.17 USD
0
$108.39M 80.43M USD $82.08K 60.91K USD $2.92 2.17 USD $2.93 2.17 USD $108.39M 80.43M USD 7.32 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $6.16 4.57 USD
+0.33
$99.96M 74.18M USD $32K 23.75K USD $6.1 4.53 USD $6.25 4.64 USD $99.96M 74.18M USD 12.83 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.19 4.59 USD
+0.49
$80.39M 59.65M USD $65.36K 48.5K USD $6.14 4.56 USD $6.22 4.62 USD $80.39M 59.65M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.3 4.67 USD
0
$75.36M 55.92M USD $74.37K 55.19K USD $6.27 4.65 USD $6.3 4.67 USD $75.36M 55.92M USD 1.64 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.8 7.27 USD
+0.41
$74.18M 55.05M USD $23.38K 17.35K USD $9.7 7.2 USD $9.8 7.27 USD $74.18M 55.05M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.84 6.56 USD
+0.91
$61.32M 45.5M USD $5.64K 4.18K USD $8.78 6.52 USD $8.85 6.57 USD $61.32M 45.5M USD 7.89 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.61 4.91 USD
+0.15
$50.94M 37.8M USD $2.02K 1.5K USD $6.6 4.9 USD $6.63 4.92 USD $50.94M 37.8M USD 4.72 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.59 7.86 USD
+0.47
$48.96M 36.33M USD $512.19K 380.07K USD $10.55 7.83 USD $10.61 7.87 USD $48.96M 36.33M USD 7.24 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.37 6.95 USD
+1.08
$30.91M 22.94M USD $3.73K 2.76K USD $9.31 6.91 USD $9.37 6.95 USD $30.91M 22.94M USD 3.20 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.35 3.23 USD
+1.64
$16.84M 12.5M USD $5.13K 3.8K USD $4.32 3.21 USD $4.4 3.27 USD $16.84M 12.5M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $23.7K 17.59K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.37 7.7 USD
+0.39
$0 0 USD $400 296.82 USD $10.37 7.7 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.26 7.61 USD
-0.1
$0 0 USD $10.21K 7.58K USD $10.26 7.61 USD $10.27 7.62 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $81 60.11 USD
+0.52
$1.76B 1.31B USD $1.35K 998.07 USD $80.7 59.88 USD $81 60.11 USD $1.76B 1.31B USD 11.00 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134.5 99.81 USD
+0.37
$1.51B 1.12B USD $1.7K 1.26K USD $134.5 99.81 USD $134.75 99.99 USD $1.51B 1.12B USD 6.86 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.26 18.74 USD
-0.39
$1.3B 965.79M USD $1.2K 890.47 USD $25.26 18.74 USD $25.26 18.74 USD $1.3B 965.79M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $75.9 56.32 USD
+4.53
$1.09B 809M USD $2.52K 1.87K USD $73 54.17 USD $75.9 56.32 USD $1.09B 809M USD 8.68 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $41.75 30.98 USD
+0.05
$1.02B 759.86M USD $2.6K 1.93K USD $41.73 30.97 USD $41.75 30.98 USD $1.02B 759.86M USD 14.20 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40.8 30.28 USD
-1.68
$1.01B 746.69M USD $5.25K 3.9K USD $40.68 30.19 USD $41.25 30.61 USD $1.01B 746.69M USD 13.87 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.06 18.6 USD
0
$842.54M 625.22M USD $600 445.24 USD $25.06 18.6 USD $25.06 18.6 USD $842.54M 625.22M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $333.71 247.63 USD
0
$810.99M 601.8M USD $100 74.21 USD $333.71 247.63 USD $333.71 247.63 USD $810.99M 601.8M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $300 222.62 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $300 222.62 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.16
-1.82
$233.67M $8.5K $2.16 $2.22 $233.67M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $120.86 89.69 USD
-0.12
$290.83M 215.81M USD $589 437.07 USD $119.94 89 USD $120.86 89.69 USD $290.83M 215.81M USD 12.34 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.43 4.77 USD
+2.06
$266.65M 197.87M USD $19.16K 14.22K USD $6.39 4.74 USD $6.43 4.77 USD $266.65M 197.87M USD 4.90 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.16 6.8 USD
-0.11
$144.12M 106.94M USD $100 74.21 USD $9.16 6.8 USD $9.16 6.8 USD $144.12M 106.94M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.15 5.31 USD
0
$78.74M 58.43M USD $1.8K 1.34K USD $7.12 5.28 USD $7.15 5.31 USD $78.74M 58.43M USD 9.05 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.3 6.16 USD
+0.73
$70.68M 52.45M USD $2.3K 1.71K USD $8.28 6.14 USD $8.3 6.16 USD $70.68M 52.45M USD 8.38 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.5 6.31 USD
+1.19
$28.52M 21.16M USD $13.3K 9.87K USD $8.49 6.3 USD $8.51 6.31 USD $28.52M 21.16M USD 6.02 $1.41 1.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.45M 18.14M USD $100 74.21 USD $2.29 1.7 USD $2.29 1.7 USD $24.45M 18.14M USD 0 -$0.29 -0.2 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $15.84 11.75 USD
+4.28
$21.23M 15.75M USD $6.7K 4.97K USD $14.9 11.06 USD $15.88 11.78 USD $21.23M 15.75M USD 396.00 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.55 8.57 USD
+2.12
$18.13M 13.45M USD $100 74.21 USD $11.55 8.57 USD $11.55 8.57 USD $18.13M 13.45M USD 6.11 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $10.91 8.1 USD
+1.87
$12.34M 9.15M USD $1.37K 1.02K USD $10.88 8.07 USD $11.16 8.28 USD $12.34M 9.15M USD 11.02 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $962 713.86 USD $8.5 6.31 USD $8.55 6.34 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.58 1.17 USD
+1.28
$4.81M 3.57M USD $100 74.21 USD $1.58 1.17 USD $1.58 1.17 USD $4.81M 3.57M USD 15.80 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
-2
$4.39M 3.26M USD $165 122.44 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $6K 4.45K USD $0.4099 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4299 0.32 USD
0
$785.15K 582.62K USD $3K 2.23K USD $0.39 0.29 USD $0.4299 0.32 USD $785.15K 582.62K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $1.3K 964.68 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.33 18.8 USD
+0.08
$0 0 USD $2.8K 2.08K USD $25.25 18.74 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.75 10.95 USD
0
$0 0 USD $700 519.44 USD $14.66 10.88 USD $14.75 10.95 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.12 7.51 USD
0
$0 0 USD $130 96.47 USD $10.12 7.51 USD $10.12 7.51 USD $0 0 USD 3.09 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.2 7.57 USD
0
$0 0 USD $5.1K 3.78K USD $10.2 7.57 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.23 18.72 USD
+0.12
$0 0 USD $2.3K 1.71K USD $25.15 18.66 USD $25.23 18.72 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь