$3.04T
Общая капитализация
$154.04B
Общий объем
BTC 57.28%     ETH 11.19%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$57.17 42.42 USD
+0.21
CA$13.51B 10.02B USD CA$172.72K 128.17K USD CA$56.32 41.79 USD CA$57.27 42.5 USD CA$13.51B 10.02B USD 13.14 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$111.25 82.55 USD
-0.04
CA$7.63B 5.66B USD CA$96.23K 71.4K USD CA$109.81 81.49 USD CA$111.41 82.67 USD CA$7.63B 5.66B USD 12.72 CA$8.74 6.49 USD
Sprott Inc.  SII.TO CA$125.40 93.05 USD
-2.44
CA$3.24B 2.4B USD CA$57.59K 42.73K USD CA$125.24 92.94 USD CA$129.30 95.95 USD CA$3.24B 2.4B USD 45.93 CA$2.73 2.03 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.36
-1.03
$2.21B $87.67K $16.24 $16.74 $2.21B 62.92 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.60 11.58 USD
-0.45
CA$2.87B 2.13B USD CA$104.54K 77.57K USD CA$15.60 11.57 USD CA$15.68 11.64 USD CA$2.87B 2.13B USD 6.78 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.15 49.83 USD
-0.18
CA$1.65B 1.22B USD CA$9.00K 6.67K USD CA$67.14 49.82 USD CA$67.27 49.92 USD CA$1.65B 1.22B USD 8.97 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$11.01 8.17 USD
-1.52
CA$1.09B 806.04M USD CA$120.81K 89.65K USD CA$10.99 8.16 USD CA$11.24 8.34 USD CA$1.09B 806.04M USD 2.06 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.13 5.29 USD
-0.28
CA$1.05B 779.65M USD CA$375.51K 278.65K USD CA$7.11 5.28 USD CA$7.15 5.31 USD CA$1.05B 779.65M USD 3.06 CA$2.33 1.73 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$19.95 14.8 USD
-0.84
CA$904.51M 671.2M USD CA$107.79K 79.99K USD CA$19.79 14.69 USD CA$20.05 14.88 USD CA$904.51M 671.2M USD 5.63 CA$3.54 2.63 USD
AGF Management Limited  AGF-B.TO CA$14.09 10.46 USD
-0.49
CA$896.89M 665.55M USD CA$85.63K 63.54K USD CA$14.00 10.39 USD CA$14.32 10.63 USD CA$896.89M 665.55M USD 8.43 CA$1.67 1.24 USD
Sprott Physical Platinum and Palladium Trust  SPPP.TO CA$20.44 15.17 USD
-1.26
CA$881.39M 654.04M USD CA$46.10K 34.21K USD CA$20.34 15.09 USD CA$20.80 15.43 USD CA$881.39M 654.04M USD 2.87 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$10.89 8.08 USD
-1.45
CA$742.34M 550.86M USD CA$203.03K 150.66K USD CA$10.87 8.07 USD CA$11.01 8.17 USD CA$742.34M 550.86M USD 3.69 CA$2.95 2.19 USD
Fiera Capital Corporation  FSZ.TO CA$6.01 4.46 USD
-0.83
CA$640.80M 475.51M USD CA$521.48K 386.97K USD CA$5.99 4.44 USD CA$6.07 4.5 USD CA$640.80M 475.51M USD 22.25 CA$0.27 0.2 USD
Canadian Banc Corp.  BK.TO CA$13.70 10.17 USD
-1.51
CA$574.81M 426.54M USD CA$283.10K 210.08K USD CA$13.68 10.15 USD CA$13.91 10.32 USD CA$574.81M 426.54M USD 4.36 CA$3.14 2.33 USD
North American Financial 15 Split Corp.  FFN.TO CA$8.35 6.2 USD
-1.42
CA$497.41M 369.11M USD CA$255.73K 189.76K USD CA$8.34 6.19 USD CA$8.48 6.29 USD CA$497.41M 369.11M USD 3.02 CA$2.76 2.05 USD
Dividend Growth Split Corp.  DGS.TO CA$7.40 5.49 USD
-0.13
CA$366.69M 272.11M USD CA$148.01K 109.83K USD CA$7.39 5.48 USD CA$7.45 5.53 USD CA$366.69M 272.11M USD 2.61 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.40 6.23 USD
+0.84
CA$347.72M 258.03M USD CA$19.42K 14.41K USD CA$8.39 6.23 USD CA$8.40 6.23 USD CA$347.72M 258.03M USD 3.63 CA$2.31 1.71 USD
Brompton Split Banc Corp.  SBC.TO CA$12.10 8.98 USD
-1.14
CA$327.08M 242.71M USD CA$106.68K 79.16K USD CA$12.05 8.94 USD CA$12.30 9.13 USD CA$327.08M 242.71M USD 2.75 CA$4.39 3.26 USD
Aimia Inc.  AIM.TO CA$2.85 2.11 USD
+2.89
CA$259.23M 192.36M USD CA$45.01K 33.4K USD CA$2.75 2.04 USD CA$2.88 2.14 USD CA$259.23M 192.36M USD 0 -CA$0.01 -0.007 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.21 9.06 USD
-0.57
CA$194.68M 144.47M USD CA$22.56K 16.74K USD CA$12.20 9.05 USD CA$12.25 9.09 USD CA$194.68M 144.47M USD 4.23 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$12.22 9.07 USD
+0.91
CA$161.75M 120.03M USD CA$21.63K 16.05K USD CA$11.91 8.84 USD CA$12.40 9.2 USD CA$161.75M 120.03M USD 3.35 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.06 5.24 USD
-0.42
CA$159.70M 118.51M USD CA$114.20K 84.74K USD CA$7.05 5.23 USD CA$7.09 5.26 USD CA$159.70M 118.51M USD 2.65 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$8.42 6.25 USD
+0.96
CA$133.65M 99.18M USD CA$31.94K 23.7K USD CA$8.32 6.17 USD CA$8.46 6.28 USD CA$133.65M 99.18M USD 2.41 CA$3.48 2.58 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$6.91 5.13 USD
0
CA$108.17M 80.27M USD CA$17.78K 13.19K USD CA$6.87 5.1 USD CA$6.92 5.13 USD CA$108.17M 80.27M USD 4.45 CA$1.55 1.15 USD
Real Estate Split Corp.  RS.TO CA$9.16 6.8 USD
-0.65
CA$107.86M 80.04M USD CA$41.43K 30.74K USD CA$9.03 6.7 USD CA$9.20 6.83 USD CA$107.86M 80.04M USD 0 -CA$0.80 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO CA$2.85 2.11 USD
-1.38
CA$105.43M 78.24M USD CA$217.61K 161.48K USD CA$2.81 2.09 USD CA$2.87 2.13 USD CA$105.43M 78.24M USD 20.35 CA$0.14 0.1 USD
Brompton Lifeco Split Corp.  LCS.TO CA$10.09 7.49 USD
+0.4
CA$74.54M 55.32M USD CA$9.14K 6.78K USD CA$10.09 7.49 USD CA$10.20 7.57 USD CA$74.54M 55.32M USD 2.08 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$6.62 4.91 USD
-1.19
CA$71.14M 52.79M USD CA$98.41K 73.02K USD CA$6.57 4.88 USD CA$6.72 4.99 USD CA$71.14M 52.79M USD 2.17 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.63 7.89 USD
+0.38
CA$49.15M 36.47M USD CA$4.30K 3.19K USD CA$10.60 7.87 USD CA$10.63 7.89 USD CA$49.15M 36.47M USD 7.27 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.23 5.37 USD
-0.55
CA$47.79M 35.46M USD CA$3.18K 2.36K USD CA$7.23 5.37 USD CA$7.35 5.45 USD CA$47.79M 35.46M USD 6.88 CA$1.05 0.78 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.36 7.69 USD
-2.81
CA$33.88M 25.14M USD CA$12.35K 9.16K USD CA$10.12 7.51 USD CA$10.79 8.01 USD CA$33.88M 25.14M USD 3.96 CA$2.61 1.94 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.35 2.49 USD
-0.59
CA$33.61M 24.94M USD CA$14.42K 10.7K USD CA$3.32 2.46 USD CA$3.38 2.51 USD CA$33.61M 24.94M USD 4.13 CA$0.81 0.6 USD
TDb Split Corp.  XTD.TO CA$5.66 4.2 USD
-0.88
CA$26.46M 19.64M USD CA$34.06K 25.27K USD CA$5.62 4.17 USD CA$5.68 4.21 USD CA$26.46M 19.64M USD 3.47 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
0
CA$4.81M 3.57M USD CA$9.00 6.68 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.81M 3.57M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.15 7.53 USD
+0.1
CA$0.00 0 USD CA$7.80K 5.79K USD CA$10.12 7.51 USD CA$10.15 7.53 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$87.00 64.56 USD
+0.92
CA$1.89B 1.41B USD CA$3.24K 2.4K USD CA$85.61 63.53 USD CA$87.25 64.74 USD CA$1.89B 1.41B USD 6.92 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$66.83 49.59 USD
-0.48
CA$1.65B 1.23B USD CA$2.80K 2.08K USD CA$66.83 49.59 USD CA$67.29 49.93 USD CA$1.65B 1.23B USD 8.93 CA$7.48 5.55 USD
United Corporations Limited  UNC.TO CA$14.50 10.76 USD
-0.41
CA$1.63B 1.21B USD CA$3.80K 2.82K USD CA$14.50 10.76 USD CA$14.55 10.8 USD CA$1.63B 1.21B USD 4.67 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.19 18.69 USD
+0.12
CA$1.30B 963.11M USD CA$3.10K 2.3K USD CA$25.18 18.69 USD CA$25.29 18.77 USD CA$1.30B 963.11M USD 5.79 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$71.25 52.87 USD
0
CA$980.02M 727.23M USD CA$1.00 0.74 USD CA$71.00 52.69 USD CA$71.25 52.87 USD CA$980.02M 727.23M USD 285.00 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$351.00 260.46 USD
0
CA$852.94M 632.93M USD CA$1.00 0.74 USD CA$351.00 260.46 USD CA$351.00 260.46 USD CA$852.94M 632.93M USD 4.92 CA$71.25 52.87 USD
Aimia Inc.  AIM-PC.TO CA$23.04 17.1 USD
0
CA$560.79M 416.14M USD CA$1.03K 760.61 USD CA$23.04 17.1 USD CA$23.04 17.1 USD CA$560.79M 416.14M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$21.00 15.58 USD
0
CA$521.36M 386.88M USD CA$800.00 593.65 USD CA$21.00 15.58 USD CA$21.00 15.58 USD CA$521.36M 386.88M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.65 6.42 USD
+0.82
CA$360.75M 267.7M USD CA$4.47K 3.31K USD CA$8.50 6.31 USD CA$8.69 6.45 USD CA$360.75M 267.7M USD 3.74 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$114.03 84.62 USD
-1.27
CA$274.39M 203.62M USD CA$1.88K 1.39K USD CA$114.03 84.62 USD CA$115.10 85.41 USD CA$274.39M 203.62M USD 12.78 CA$8.92 6.62 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.75
+2.94
$189.51M $200.00 $1.75 $1.75 $189.51M 0 -$0.18
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
MINT Income Fund  MID-UN.TO CA$7.65 5.68 USD
-0.13
CA$76.86M 57.03M USD CA$14.65K 10.87K USD CA$7.56 5.61 USD CA$7.66 5.68 USD CA$76.86M 57.03M USD 10.06 CA$0.76 0.56 USD
Blue Ribbon Income Fund  RBN-UN.TO CA$8.13 6.03 USD
+1.37
CA$60.69M 45.04M USD CA$5.58K 4.14K USD CA$8.10 6.01 USD CA$8.13 6.03 USD CA$60.69M 45.04M USD 6.83 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.50 1.86 USD
0
CA$31.25M 23.19M USD CA$7.50K 5.57K USD CA$2.50 1.86 USD CA$2.50 1.86 USD CA$31.25M 23.19M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.06 6.72 USD
-2.48
CA$30.43M 22.58M USD CA$2.53K 1.87K USD CA$9.04 6.71 USD CA$9.25 6.86 USD CA$30.43M 22.58M USD 6.42 CA$1.41 1.05 USD
Big Banc Split Corp.  BNK.TO CA$16.46 12.21 USD
+0.43
CA$22.06M 16.37M USD CA$147.00 109.08 USD CA$16.46 12.21 USD CA$16.46 12.21 USD CA$22.06M 16.37M USD 5.73 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.34 8.41 USD
+0.27
CA$17.80M 13.21M USD CA$200.00 148.41 USD CA$11.34 8.41 USD CA$11.34 8.41 USD CA$17.80M 13.21M USD 6.00 CA$1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO CA$13.98 10.37 USD
+4.17
CA$17.00M 12.62M USD CA$171.00 126.89 USD CA$13.98 10.37 USD CA$13.98 10.37 USD CA$17.00M 12.62M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$7.30 5.42 USD
0
CA$6.54M 4.86M USD CA$714.00 529.83 USD CA$6.93 5.14 USD CA$7.30 5.42 USD CA$6.54M 4.86M USD 5.14 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$11.15 8.27 USD
+1.27
CA$6.31M 4.68M USD CA$612.00 454.14 USD CA$11.07 8.21 USD CA$11.15 8.27 USD CA$6.31M 4.68M USD 3.25 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.94 1.44 USD
0
CA$5.46M 4.05M USD CA$2.54K 1.89K USD CA$1.94 1.44 USD CA$1.95 1.45 USD CA$5.46M 4.05M USD 7.18 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.62 0.46 USD
0
CA$3.88M 2.88M USD CA$7.00 5.19 USD CA$0.55 0.41 USD CA$0.62 0.46 USD CA$3.88M 2.88M USD 7.75 CA$0.08 0.06 USD
M Split Corp.  XMF-A.TO CA$0.80 0.59 USD
0
CA$1.08M 805.09K USD CA$500.00 371.03 USD CA$0.80 0.59 USD CA$0.80 0.59 USD CA$1.08M 805.09K USD 0 CA$0.00 0 USD
US Financial 15 Split Corp  FTU.TO CA$0.51 0.38 USD
0
CA$925.66K 686.89K USD CA$84.00 62.33 USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$925.66K 686.89K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$12.70K 9.42K USD CA$25.09 18.62 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.03 7.44 USD
0
CA$0.00 0 USD CA$7.40K 5.49K USD CA$9.95 7.38 USD CA$10.08 7.48 USD CA$0.00 0 USD 3.07 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.39 7.71 USD
-0.19
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.39 7.71 USD CA$10.54 7.82 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.15 7.53 USD
0
CA$0.00 0 USD CA$89.50K 66.41K USD CA$10.15 7.53 USD CA$10.18 7.55 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.00 18.55 USD
+0.36
CA$0.00 0 USD CA$1.70K 1.26K USD CA$25.00 18.55 USD CA$25.08 18.61 USD CA$0.00 0 USD 0.35 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀