$3.08T
Общая капитализация
$105.2B
Общий объем
BTC 57.29%     ETH 11.81%
Доминирование

Канада Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$62.99 46.74 USD
+2.01
CA$14.85B 11.02B USD CA$449.51K 333.57K USD CA$61.99 46 USD CA$63.26 46.94 USD CA$14.85B 11.02B USD 14.21 CA$4.43 3.29 USD
Onex Corporation  ONEX.TO CA$112.38 83.39 USD
+1.27
CA$7.71B 5.72B USD CA$32.44K 24.07K USD CA$110.97 82.35 USD CA$112.82 83.72 USD CA$7.71B 5.72B USD 12.87 CA$8.73 6.48 USD
Sprott Inc.  SII.TO CA$137.93 102.35 USD
+2.93
CA$3.56B 2.64B USD CA$108.47K 80.49K USD CA$134.50 99.81 USD CA$140.37 104.16 USD CA$3.56B 2.64B USD 49.43 CA$2.79 2.07 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.11
-0.93
$2.31B $66.48K $17.05 $17.44 $2.31B 65.80 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.76 11.69 USD
+0.9
CA$2.90B 2.15B USD CA$331.80K 246.21K USD CA$15.62 11.59 USD CA$15.82 11.74 USD CA$2.90B 2.15B USD 6.85 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.26 49.91 USD
0
CA$1.65B 1.23B USD CA$3.58K 2.65K USD CA$67.26 49.91 USD CA$67.30 49.94 USD CA$1.65B 1.23B USD 8.99 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$12.01 8.91 USD
-0.33
CA$1.18B 879.25M USD CA$109.62K 81.35K USD CA$12.00 8.9 USD CA$12.15 9.02 USD CA$1.18B 879.25M USD 2.25 CA$5.32 3.95 USD
Dividend 15 Split Corp.  DFN.TO CA$7.38 5.48 USD
+0.54
CA$1.09B 806.99M USD CA$413.18K 306.6K USD CA$7.35 5.45 USD CA$7.39 5.48 USD CA$1.09B 806.99M USD 3.15 CA$2.34 1.74 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$24.01 17.82 USD
+5.49
CA$1.04B 768.28M USD CA$101.03K 74.97K USD CA$23.34 17.32 USD CA$24.01 17.82 USD CA$1.04B 768.28M USD 3.37 CA$7.11 5.28 USD
AGF Management Limited  AGF-B.TO CA$16.20 12.02 USD
+0.25
CA$1.03B 765.22M USD CA$42.60K 31.61K USD CA$16.09 11.94 USD CA$16.33 12.12 USD CA$1.03B 765.22M USD 9.70 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$21.14 15.69 USD
+0.62
CA$958.46M 711.24M USD CA$59.24K 43.96K USD CA$21.02 15.6 USD CA$21.26 15.78 USD CA$958.46M 711.24M USD 5.93 CA$3.56 2.64 USD
Financial 15 Split Corp.  FTN.TO CA$10.97 8.14 USD
+0.92
CA$812.41M 602.85M USD CA$277.34K 205.81K USD CA$10.84 8.04 USD CA$10.97 8.14 USD CA$812.41M 602.85M USD 4.06 CA$2.70 2 USD
Canadian Banc Corp.  BK.TO CA$14.82 11 USD
-1.07
CA$726.29M 538.95M USD CA$273.08K 202.64K USD CA$14.78 10.97 USD CA$15.03 11.15 USD CA$726.29M 538.95M USD 5.25 CA$2.82 2.09 USD
Fiera Capital Corporation  FSZ.TO CA$6.10 4.53 USD
+0.66
CA$650.40M 482.64M USD CA$249.75K 185.33K USD CA$6.05 4.49 USD CA$6.12 4.54 USD CA$650.40M 482.64M USD 22.59 CA$0.27 0.2 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.48 7.03 USD
+1.17
CA$564.73M 419.06M USD CA$321.91K 238.88K USD CA$9.37 6.95 USD CA$9.50 7.05 USD CA$564.73M 419.06M USD 3.43 CA$2.76 2.05 USD
Dividend Growth Split Corporation  DGS.TO CA$7.67 5.69 USD
+0.07
CA$379.83M 281.85M USD CA$108.72K 80.68K USD CA$7.65 5.68 USD CA$7.69 5.71 USD CA$379.83M 281.85M USD 2.70 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.78 6.52 USD
+1.39
CA$363.45M 269.7M USD CA$13.17K 9.78K USD CA$8.62 6.4 USD CA$8.80 6.53 USD CA$363.45M 269.7M USD 3.75 CA$2.34 1.74 USD
Brompton Split Banc Corp.  SBC.TO CA$12.92 9.59 USD
-0.54
CA$349.24M 259.16M USD CA$32.13K 23.84K USD CA$12.87 9.55 USD CA$13.00 9.65 USD CA$349.24M 259.16M USD 2.94 CA$4.38 3.25 USD
Aimia Inc.  AIM.TO CA$2.79 2.07 USD
-0.36
CA$251.47M 186.61M USD CA$2.17K 1.61K USD CA$2.76 2.05 USD CA$2.89 2.14 USD CA$251.47M 186.61M USD 0 -CA$0.01 -0.007 USD
Stack Capital Group Inc.  STCK.TO CA$15.85 11.76 USD
+5.67
CA$209.80M 155.68M USD CA$328.31K 243.63K USD CA$15.00 11.13 USD CA$16.12 11.96 USD CA$209.80M 155.68M USD 4.11 CA$3.85 2.86 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.18 9.04 USD
+0.08
CA$194.21M 144.11M USD CA$13.14K 9.75K USD CA$12.04 8.93 USD CA$12.18 9.04 USD CA$194.21M 144.11M USD 4.22 CA$2.88 2.14 USD
Dividend 15 Split Corp. II  DF.TO CA$7.39 5.48 USD
+0.14
CA$167.17M 124.05M USD CA$120.35K 89.31K USD CA$7.36 5.46 USD CA$7.39 5.48 USD CA$167.17M 124.05M USD 2.76 CA$2.67 1.98 USD
Premium Income Corporation  PIC-A.TO CA$8.84 6.56 USD
-0.9
CA$140.32M 104.12M USD CA$57.60K 42.74K USD CA$8.78 6.52 USD CA$8.91 6.61 USD CA$140.32M 104.12M USD 2.54 CA$3.48 2.58 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.70 5.71 USD
0
CA$120.54M 89.45M USD CA$9.08K 6.74K USD CA$7.70 5.71 USD CA$7.75 5.75 USD CA$120.54M 89.45M USD 4.96 CA$1.55 1.15 USD
abrdn Asia-Pacific Income Fund VCC Ord  FAP.TO CA$2.88 2.14 USD
0
CA$106.54M 79.06M USD CA$13.79K 10.23K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.54M 79.06M USD 20.57 CA$0.14 0.1 USD
Real Estate Split Corp.  RS.TO CA$9.00 6.68 USD
+0.11
CA$105.98M 78.64M USD CA$36.42K 27.03K USD CA$8.92 6.62 USD CA$9.05 6.72 USD CA$105.98M 78.64M USD 5.80 CA$1.55 1.15 USD
Brompton Lifeco Split Corporation A  LCS.TO CA$11.18 8.3 USD
+2.38
CA$82.60M 61.29M USD CA$22.66K 16.81K USD CA$10.84 8.04 USD CA$11.38 8.44 USD CA$82.60M 61.29M USD 2.31 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$7.31 5.42 USD
+0.34
CA$78.50M 58.25M USD CA$108.54K 80.54K USD CA$7.25 5.38 USD CA$7.31 5.42 USD CA$78.50M 58.25M USD 2.39 CA$3.05 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.84 8.04 USD
-0.09
CA$50.12M 37.19M USD CA$5.82K 4.32K USD CA$10.68 7.93 USD CA$10.85 8.05 USD CA$50.12M 37.19M USD 7.41 CA$1.46 1.08 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.78 2.8 USD
+3.56
CA$37.92M 28.14M USD CA$13.54K 10.04K USD CA$3.68 2.73 USD CA$3.81 2.83 USD CA$37.92M 28.14M USD 4.66 CA$0.81 0.6 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.30 7.64 USD
0
CA$33.68M 25M USD CA$5.73K 4.25K USD CA$10.10 7.49 USD CA$10.30 7.64 USD CA$33.68M 25M USD 3.94 CA$2.61 1.94 USD
TDb Split Corp.  XTD.TO CA$6.37 4.73 USD
+2.74
CA$29.78M 22.1M USD CA$133.73K 99.24K USD CA$6.23 4.62 USD CA$6.37 4.73 USD CA$29.78M 22.1M USD 3.90 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
0
CA$4.02M 2.98M USD CA$1.28M 947.87K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.02M 2.98M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.36 7.69 USD
+0.48
CA$0.00 0 USD CA$23.31K 17.3K USD CA$10.29 7.64 USD CA$10.37 7.7 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$87.35 64.82 USD
-0.29
CA$1.90B 1.41B USD CA$2.94K 2.18K USD CA$86.99 64.55 USD CA$87.45 64.89 USD CA$1.90B 1.41B USD 6.97 CA$12.53 9.3 USD
Guardian Capital Group Limited  GCG.TO CA$67.20 49.87 USD
0
CA$1.66B 1.23B USD CA$2.00 1.48 USD CA$67.14 49.82 USD CA$67.26 49.91 USD CA$1.66B 1.23B USD 8.98 CA$7.48 5.55 USD
United Corporations Ord  UNC.TO CA$14.55 10.8 USD
+1.75
CA$1.64B 1.21B USD CA$4.24K 3.15K USD CA$14.31 10.62 USD CA$14.55 10.8 USD CA$1.64B 1.21B USD 4.69 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.50 18.92 USD
+0.16
CA$1.31B 974.96M USD CA$900.00 667.85 USD CA$25.50 18.92 USD CA$25.59 18.99 USD CA$1.31B 974.96M USD 5.86 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$70.75 52.5 USD
-0.37
CA$973.14M 722.13M USD CA$1.46K 1.08K USD CA$70.75 52.5 USD CA$71.51 53.06 USD CA$973.14M 722.13M USD 283.00 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$371.50 275.68 USD
0
CA$902.75M 669.9M USD CA$1.00 0.74 USD CA$371.50 275.68 USD CA$371.50 275.68 USD CA$902.75M 669.9M USD 5.21 CA$71.25 52.87 USD
Aimia Inc.  AIM-PC.TO CA$22.52 16.71 USD
+0.49
CA$548.13M 406.75M USD CA$200.00 148.41 USD CA$22.52 16.71 USD CA$22.77 16.9 USD CA$548.13M 406.75M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.65 15.32 USD
0
CA$512.67M 380.43M USD CA$1.00K 742.06 USD CA$20.65 15.32 USD CA$20.65 15.32 USD CA$512.67M 380.43M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$9.35 6.94 USD
+4.24
CA$389.94M 289.36M USD CA$10.13K 7.52K USD CA$8.97 6.66 USD CA$9.49 7.04 USD CA$389.94M 289.36M USD 3.87 CA$2.41 1.79 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$113.30 84.08 USD
-0.09
CA$272.64M 202.31M USD CA$975.00 723.51 USD CA$112.60 83.56 USD CA$113.90 84.52 USD CA$272.64M 202.31M USD 12.70 CA$8.92 6.62 USD
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.71
-2.29
$185.18M $20.20K $1.71 $1.79 $185.18M 0 -$0.18
MINT Income Fund  MID-UN.TO CA$7.64 5.67 USD
-0.39
CA$76.76M 56.96M USD CA$7.00K 5.2K USD CA$7.64 5.67 USD CA$7.71 5.72 USD CA$76.76M 56.96M USD 10.05 CA$0.76 0.56 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO CA$8.16 6.06 USD
0
CA$60.92M 45.2M USD CA$3.20K 2.38K USD CA$8.16 6.06 USD CA$8.16 6.06 USD CA$60.92M 45.2M USD 6.85 CA$1.19 0.88 USD
Dividend Select 15 Corp.  DS.TO CA$7.60 5.64 USD
+3.54
CA$50.23M 37.27M USD CA$60.61K 44.97K USD CA$7.36 5.46 USD CA$7.67 5.69 USD CA$50.23M 37.27M USD 7.23 CA$1.05 0.78 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.15 6.79 USD
+0.22
CA$30.73M 22.8M USD CA$8.23K 6.1K USD CA$9.06 6.72 USD CA$9.22 6.84 USD CA$30.73M 22.8M USD 6.48 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.40 1.78 USD
0
CA$30.00M 22.26M USD CA$300.00 222.62 USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$30.00M 22.26M USD 0 -CA$0.11 -0.08 USD
Big Banc Split Corp.  BNK.TO CA$16.91 12.55 USD
+0.36
CA$22.66M 16.81M USD CA$1.57K 1.16K USD CA$16.91 12.55 USD CA$16.91 12.55 USD CA$22.66M 16.81M USD 5.89 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.18 8.3 USD
+0.18
CA$17.54M 13.02M USD CA$100.00 74.21 USD CA$11.18 8.3 USD CA$11.18 8.3 USD CA$17.54M 13.02M USD 5.91 CA$1.89 1.4 USD
Big Pharma Split Corp A Shares  PRM.TO CA$13.64 10.12 USD
-1.52
CA$16.59M 12.31M USD CA$512.00 379.93 USD CA$13.51 10.03 USD CA$13.64 10.12 USD CA$16.59M 12.31M USD 0 -CA$1.95 -1.4 USD
New Commerce Split Fund  YCM.TO CA$8.41 6.24 USD
+9.08
CA$7.54M 5.6M USD CA$100.00 74.21 USD CA$8.41 6.24 USD CA$8.41 6.24 USD CA$7.54M 5.6M USD 5.92 CA$1.42 1.05 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
Prime Dividend Corp.  PDV.TO CA$11.60 8.61 USD
0
CA$6.56M 4.87M USD CA$100.00 74.21 USD CA$11.60 8.61 USD CA$11.60 8.61 USD CA$6.56M 4.87M USD 3.38 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.90 1.41 USD
-1.04
CA$5.34M 3.96M USD CA$182.00 135.05 USD CA$1.90 1.41 USD CA$1.90 1.41 USD CA$5.34M 3.96M USD 7.03 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.58 0.43 USD
-1.69
CA$3.63M 2.7M USD CA$7.00K 5.19K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$3.63M 2.7M USD 7.25 CA$0.08 0.06 USD
M Split Corp.  XMF-A.TO CA$0.90 0.67 USD
+18.42
CA$1.22M 905.72K USD CA$3.00K 2.23K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$1.22M 905.72K USD 0 CA$0.00 0 USD
US Financial 15 Split Corp  FTU.TO CA$0.56 0.42 USD
0
CA$1.02M 754.24K USD CA$309.00 229.3 USD CA$0.56 0.42 USD CA$0.56 0.42 USD CA$1.02M 754.24K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.76 7.98 USD
0
CA$0.00 0 USD CA$2.10K 1.56K USD CA$10.76 7.98 USD CA$10.77 7.99 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.29 18.77 USD
+0.12
CA$0.00 0 USD CA$300.00 222.62 USD CA$25.25 18.74 USD CA$25.29 18.77 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.00 7.42 USD
-0.99
CA$0.00 0 USD CA$5.20K 3.86K USD CA$10.00 7.42 USD CA$10.11 7.5 USD CA$0.00 0 USD 3.06 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.67 7.92 USD
-0.19
CA$0.00 0 USD CA$5.49K 4.07K USD CA$10.55 7.83 USD CA$10.67 7.92 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.17 7.55 USD
+0.2
CA$0.00 0 USD CA$600.00 445.24 USD CA$10.15 7.53 USD CA$10.26 7.61 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.10 18.63 USD
-0.95
CA$0.00 0 USD CA$4.00K 2.97K USD CA$25.10 18.63 USD CA$25.20 18.7 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀