$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Биржа: Toronto Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (84)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.85 32.54 USD
-0.48
$10.37B 7.7B USD $54.31K 40.3K USD $43.81 32.51 USD $44.39 32.94 USD $10.37B 7.7B USD 11.04 $3.97 2.95 USD
Onex Corporation  ONEX.TO $104.97 77.89 USD
-0.03
$7.31B 5.43B USD $33.09K 24.55K USD $104.47 77.52 USD $105.35 78.18 USD $7.31B 5.43B USD 12.27 $8.55 6.34 USD
CI Financial Corp.  CIX.TO $31.53 23.4 USD
0
$4.52B 3.35B USD $57.55K 42.7K USD $31.42 23.32 USD $31.54 23.4 USD $4.52B 3.35B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $17.73
-1.55
$2.39B $5.79K $17.73 $17.81 $2.39B 59.09 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.45 11.46 USD
0
$2.75B 2.04B USD $57.44K 42.62K USD $15.45 11.46 USD $15.5 11.5 USD $2.75B 2.04B USD 20.87 $0.74 0.55 USD
Sprott Inc.  SII.TO $84.85 62.96 USD
+0.09
$2.19B 1.62B USD $19.34K 14.35K USD $83.91 62.27 USD $84.85 62.96 USD $2.19B 1.62B USD 32.14 $2.64 1.96 USD
Life & Banc Split Corp.  LBS.TO $9.29 6.89 USD
+0.43
$927.74M 688.44M USD $20.95K 15.54K USD $9.22 6.84 USD $9.29 6.89 USD $927.74M 688.44M USD 17.86 $0.52 0.39 USD
Alaris Equity Partners Income Trust  AD-UN.TO $18.81 13.96 USD
+0.64
$855.86M 635.1M USD $20.79K 15.43K USD $18.72 13.89 USD $18.82 13.97 USD $855.86M 635.1M USD 4.66 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $12.01 8.91 USD
+0.67
$773.2M 573.76M USD $11.35K 8.42K USD $11.99 8.9 USD $12.14 9.01 USD $773.2M 573.76M USD 8.22 $1.46 1.08 USD
Dividend 15 Split Corp.  DFN.TO $6 4.45 USD
+0.08
$747.73M 554.86M USD $135.61K 100.63K USD $5.98 4.44 USD $6.01 4.46 USD $747.73M 554.86M USD 1.83 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $5.87 4.35 USD
+0.26
$634.74M 471.01M USD $60.15K 44.63K USD $5.86 4.34 USD $5.95 4.42 USD $634.74M 471.01M USD 17.77 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.09 6.75 USD
+0.78
$544.16M 403.8M USD $25.07K 18.6K USD $9.06 6.72 USD $9.09 6.75 USD $544.16M 403.8M USD 1.55 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $11.66 8.65 USD
+0.34
$400.36M 297.09M USD $18.39K 13.65K USD $11.64 8.64 USD $11.7 8.68 USD $400.36M 297.09M USD 2.22 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $6.59 4.89 USD
+0.69
$382.66M 283.96M USD $133.94K 99.39K USD $6.56 4.87 USD $6.61 4.91 USD $382.66M 283.96M USD 1.15 $5.68 4.21 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.3
-7.26
$248.81M $400 $2.3 $2.4 $248.81M 0 -$0.49
Sprott Physical Platinum & Palladium Tr  SPPP.TO $14.9 11.06 USD
+2.69
$293.76M 217.98M USD $91.5K 67.9K USD $14.78 10.97 USD $14.94 11.09 USD $293.76M 217.98M USD 2.09 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.78 5.03 USD
-0.15
$292.55M 217.09M USD $21.29K 15.8K USD $6.78 5.03 USD $6.82 5.06 USD $292.55M 217.09M USD 5.21 $1.3 0.96 USD
Aimia Inc.  AIM.TO $2.97 2.2 USD
+0.34
$275.66M 204.56M USD $46.9K 34.8K USD $2.94 2.18 USD $2.98 2.21 USD $275.66M 204.56M USD 0 -$0.11 -0.08 USD
Urbana Corporation  URB-A.TO $6.25 4.64 USD
+0.81
$259.83M 192.81M USD $178 132.09 USD $6.25 4.64 USD $6.25 4.64 USD $259.83M 192.81M USD 4.77 $1.31 0.97 USD
Brompton Split Banc Corp.  SBC.TO $10.25 7.61 USD
+0.59
$225.03M 166.98M USD $15.69K 11.65K USD $10.19 7.56 USD $10.25 7.61 USD $225.03M 166.98M USD 11.91 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $10.96 8.13 USD
+0.37
$172.01M 127.64M USD $3.66K 2.71K USD $10.96 8.13 USD $11.02 8.18 USD $172.01M 127.64M USD 3.59 $3.05 2.26 USD
Dividend 15 Split Corp. II  DF.TO $6 4.45 USD
+0.33
$146.18M 108.47M USD $16.87K 12.52K USD $6 4.45 USD $6.02 4.47 USD $146.18M 108.47M USD 1.53 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $12.46 9.25 USD
0
$133.42M 99.01M USD $2.12K 1.57K USD $12.44 9.23 USD $12.6 9.35 USD $133.42M 99.01M USD 9.73 $1.28 0.95 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.34
$107.65M 79.88M USD $2.3K 1.71K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $5.28 3.92 USD
+0.76
$85.68M 63.58M USD $1.9K 1.41K USD $5.23 3.88 USD $5.28 3.92 USD $85.68M 63.58M USD 11.00 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $5.95 4.42 USD
+0.17
$77.27M 57.34M USD $10.99K 8.16K USD $5.94 4.41 USD $5.95 4.42 USD $77.27M 57.34M USD 0.00015 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.36 4.72 USD
-0.16
$76.08M 56.45M USD $30.63K 22.73K USD $6.36 4.72 USD $6.43 4.77 USD $76.08M 56.45M USD 1.66 $3.83 2.84 USD
Real Estate Split Corp.  RS.TO $9.75 7.24 USD
+0.41
$73.8M 54.77M USD $469 348.03 USD $9.67 7.18 USD $9.75 7.24 USD $73.8M 54.77M USD 0 -$0.8 -0.5 USD
Brompton Lifeco Split Corp.  LCS.TO $8.76 6.5 USD
+1.86
$60.76M 45.09M USD $8K 5.94K USD $8.59 6.37 USD $8.76 6.5 USD $60.76M 45.09M USD 7.82 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.55 4.86 USD
-0.15
$55.55M 41.22M USD $273 202.58 USD $6.55 4.86 USD $6.55 4.86 USD $55.55M 41.22M USD 4.67 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.67 7.92 USD
-0.09
$49.33M 36.61M USD $6.6K 4.9K USD $10.6 7.87 USD $10.68 7.93 USD $49.33M 36.61M USD 7.30 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.37 6.95 USD
+0.64
$30.91M 22.94M USD $1.02K 754.67 USD $9.32 6.92 USD $9.37 6.95 USD $30.91M 22.94M USD 3.20 $2.92 2.17 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.29 1.7 USD
0
$24.45M 18.14M USD $800 593.65 USD $2.28 1.69 USD $2.29 1.7 USD $24.45M 18.14M USD 0 -$0.29 -0.2 USD
TDb Split Corp.  XTD.TO $4.22 3.13 USD
+1.2
$16.34M 12.12M USD $200 148.41 USD $4.22 3.13 USD $4.22 3.13 USD $16.34M 12.12M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.02999 0.02 USD
0
$4.79M 3.55M USD $11K 8.16K USD $0.02999 0.02 USD $0.04 0.03 USD $4.79M 3.55M USD 0 -$0.06 -0.04 USD
Real Estate Split Corp.  RS-PA.TO $10.21 7.58 USD
0
$0 0 USD $4.5K 3.34K USD $10.21 7.58 USD $10.22 7.58 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $78.78 58.46 USD
+0.36
$1.71B 1.27B USD $307 227.81 USD $78.78 58.46 USD $78.82 58.49 USD $1.71B 1.27B USD 10.70 $7.36 5.46 USD
United Corporations Limited  UNC.TO $134.25 99.62 USD
+0.19
$1.51B 1.12B USD $700 519.44 USD $134 99.44 USD $134.25 99.62 USD $1.51B 1.12B USD 6.84 $19.6 14.54 USD
Canoe EIT Income Fund  EIT-PA.TO $25.25 18.74 USD
0
$1.3B 965.41M USD $650 482.34 USD $25.25 18.74 USD $25.25 18.74 USD $1.3B 965.41M USD 5.80 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $73 54.17 USD
0
$1.05B 778.09M USD $200 148.41 USD $73 54.17 USD $73 54.17 USD $1.05B 778.09M USD 8.35 $8.74 6.49 USD
Guardian Capital Group Limited  GCG.TO $42 31.17 USD
0
$1.02B 758.75M USD $1K 742.06 USD $41.71 30.95 USD $42 31.17 USD $1.02B 758.75M USD 14.28 $2.94 2.18 USD
Guardian Capital Group Limited  GCG-A.TO $40.84 30.31 USD
-1.4
$1.01B 748.12M USD $668 495.7 USD $40.84 30.31 USD $40.95 30.39 USD $1.01B 748.12M USD 13.89 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.35 18.81 USD
+0.04
$852.29M 632.45M USD $110 81.63 USD $25.35 18.81 USD $25.35 18.81 USD $852.29M 632.45M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $332 246.36 USD
0
$806.83M 598.72M USD $217 161.03 USD $332 246.36 USD $332 246.36 USD $806.83M 598.72M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $18.61 13.81 USD
0
$452.97M 336.13M USD $964 715.35 USD $18.25 13.54 USD $18.61 13.81 USD $452.97M 336.13M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $17.25 12.8 USD
0
$428.26M 317.8M USD $1K 742.06 USD $17.25 12.8 USD $17.25 12.8 USD $428.26M 317.8M USD 0 -$0.43 -0.3 USD
Olympia Financial Group Inc.  OLY.TO $110.78 82.21 USD
-0.82
$266.57M 197.81M USD $793 588.45 USD $110.78 82.21 USD $111.7 82.89 USD $266.57M 197.81M USD 11.32 $9.78 7.26 USD
Urbana Corporation  URB.TO $6.47 4.8 USD
+2.54
$264.29M 196.12M USD $185 137.28 USD $6.47 4.8 USD $6.47 4.8 USD $264.29M 196.12M USD 4.93 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $8.29 6.15 USD
+0.36
$130.43M 96.79M USD $240 178.09 USD $8.25 6.12 USD $8.29 6.15 USD $130.43M 96.79M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $6.81 5.05 USD
0
$75M 55.65M USD $5K 3.71K USD $6.77 5.02 USD $6.89 5.11 USD $75M 55.65M USD 8.62 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.28 6.14 USD
+0.98
$70.51M 52.32M USD $3.9K 2.89K USD $8.26 6.13 USD $8.28 6.14 USD $70.51M 52.32M USD 8.36 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.2 6.08 USD
+0.37
$27.51M 20.41M USD $850 630.75 USD $8.17 6.06 USD $8.2 6.08 USD $27.51M 20.41M USD 5.81 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.15 1.6 USD
0
$24.72M 18.34M USD $100 74.21 USD $2.15 1.6 USD $2.15 1.6 USD $24.72M 18.34M USD 0 -$0.08 -0.05 USD
Big Banc Split Corp.  BNK.TO $13.69 10.16 USD
0
$18.35M 13.61M USD $401 297.57 USD $13.61 10.1 USD $13.69 10.16 USD $18.35M 13.61M USD 342.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.6 8.61 USD
0
$18.2M 13.51M USD $3.01K 2.23K USD $11.5 8.53 USD $11.75 8.72 USD $18.2M 13.51M USD 6.13 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.26 8.36 USD
-0.18
$12.73M 9.45M USD $200 148.41 USD $11.26 8.36 USD $11.26 8.36 USD $12.73M 9.45M USD 11.37 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Prime Dividend Corp.  PDV.TO $8.43 6.26 USD
0
$4.98M 3.69M USD $690 512.02 USD $8.42 6.25 USD $8.43 6.26 USD $4.98M 3.69M USD 1.86 $4.53 3.36 USD
Energy Income Fund  ENI-UN.TO $1.61 1.19 USD
0
$4.9M 3.63M USD $200 148.41 USD $1.61 1.19 USD $1.61 1.19 USD $4.9M 3.63M USD 16.10 $0.1 0.07 USD
New Commerce Split Fund  YCM.TO $4.75 3.52 USD
0
$4.26M 3.16M USD $1.5K 1.11K USD $4.75 3.52 USD $4.75 3.52 USD $4.26M 3.16M USD 3.34 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4299 0.32 USD
+3.66
$2.66M 1.98M USD $2.5K 1.86K USD $0.4299 0.32 USD $0.4299 0.32 USD $2.66M 1.98M USD 5.31 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.45 0.33 USD
0
$821.66K 609.72K USD $500 371.03 USD $0.45 0.33 USD $0.45 0.33 USD $821.66K 609.72K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.6 7.87 USD
0
$0 0 USD $86 63.82 USD $10.6 7.87 USD $10.6 7.87 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.23 18.72 USD
-0.08
$0 0 USD $1.1K 816.27 USD $25.23 18.72 USD $25.23 18.72 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $14.6 10.83 USD
-0.48
$0 0 USD $4.2K 3.12K USD $14.5 10.76 USD $14.73 10.93 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.08 7.48 USD
+0.1
$0 0 USD $100 74.21 USD $10.08 7.48 USD $10.08 7.48 USD $0 0 USD 3.08 $3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.35 7.68 USD
0
$0 0 USD $5.4K 4.01K USD $10.33 7.67 USD $10.35 7.68 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.05 7.46 USD
0
$0 0 USD $100 74.21 USD $10.05 7.46 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.3 18.77 USD
-0.12
$0 0 USD $4.6K 3.41K USD $25.3 18.77 USD $25.33 18.8 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь