Страница результатов 10 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 181 0.18 USD |
-2.42
|
CLP 2T 2.34B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.34B USD | 29.16 | CLP 6 0.006 USD | ||
| Ninety One Group 3XH.F | €2.28 2.49 USD |
-3.39
|
€2.05B 2.24B USD | €9.44K 10.32K USD | €2.28 2.49 USD | €2.32 2.54 USD | €2.05B 2.24B USD | 10.85 | €0.21 0.23 USD | ||
| Ninety One Group L91.F | €2.24 2.45 USD |
-0.88
|
€2.03B 2.21B USD | €21.00 22.96 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.03B 2.21B USD | 10.66 | €0.21 0.23 USD | ||
| Sprott Inc. A781.F | €77.00 84.17 USD |
-0.65
|
€2.01B 2.2B USD | €20.00 21.86 USD | €77.00 84.17 USD | €77.50 84.72 USD | €2.01B 2.2B USD | 45.56 | €1.69 1.85 USD | ||
| Peugeot Invest Société anonyme 0HV8.IL | €74.45 81.38 USD |
+1.57
|
€1.96B 2.15B USD | €13.00 14.21 USD | €74.45 81.38 USD | €74.70 81.66 USD | €1.96B 2.15B USD | 6.23 | €11.95 13.06 USD | ||
| Anima Holding SpA 124.F | €5.84 6.38 USD |
-0.17
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.84 6.38 USD | €5.84 6.38 USD | €1.94B 2.12B USD | 7.39 | €0.79 0.86 USD | ||
| Anima Holding SpA 0QTI.IL | €6.05 6.61 USD |
-13.35
|
€1.93B 2.11B USD | €406.00 443.81 USD | €6.04 6.6 USD | €6.05 6.61 USD | €1.93B 2.11B USD | 16.80 | €0.36 0.39 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 740 0.75 USD |
+5.56
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 21.18 | CLP 35 0.04 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €73.80 80.67 USD |
+0.41
|
€1.83B 2B USD | €0.00 0 USD | €73.30 80.13 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS 8ZU.MU | €10.20 11.15 USD |
-2.86
|
€1.82B 1.99B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.82B 1.99B USD | 14.78 | €0.69 0.75 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €10.18 11.13 USD |
-2.49
|
€1.82B 1.99B USD | €45.00 49.19 USD | €10.18 11.13 USD | €10.18 11.13 USD | €1.82B 1.99B USD | 14.75 | €0.69 0.75 USD | ||
| Peugeot Invest Société anonyme FFP.F | €73.20 80.02 USD |
+0.14
|
€1.82B 1.99B USD | €50.00 54.66 USD | €73.20 80.02 USD | €73.20 80.02 USD | €1.82B 1.99B USD | 46.03 | €1.59 1.74 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,909 6 USD |
+3.67
|
CLP 2T 1.97B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.97B USD | 14.97 | CLP 395 0.4 USD | ||
| Burford Capital Limited 9BFA.F | €8.14 8.9 USD |
+2.01
|
€1.78B 1.95B USD | €120.00 131.18 USD | €8.14 8.9 USD | €8.14 8.9 USD | €1.78B 1.95B USD | 23.94 | €0.34 0.37 USD | ||
| China Everbright Limited EVI.F | €0.99 1.08 USD |
+2.59
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.71B 1.87B USD | 0 | -€0.01 -0.01 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Storskogen Group AB (publ) 0VK.F | €0.99 1.09 USD |
+0.16
|
€1.70B 1.86B USD | €3.33K 3.64K USD | €0.99 1.09 USD | €0.99 1.09 USD | €1.70B 1.86B USD | 16.54 | €0.06 0.07 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.06 24.11 USD |
-1.08
|
€1.66B 1.82B USD | €95.00 103.85 USD | €22.06 24.11 USD | €22.06 24.11 USD | €1.66B 1.82B USD | 0 | -€6.62 -7.2 USD | ||
| Bure Equity AB (publ) 0N7D.IL | SEK 247.00 24.11 USD |
-0.2
|
SEK 18.42B 1.8B USD | SEK 504.00 49.2 USD | SEK 247.00 24.11 USD | SEK 247.80 24.19 USD | SEK 18.42B 1.8B USD | 5.84 | SEK 42.25 4.12 USD | ||
| Gimv NV GI3.SG | €43.65 47.72 USD |
+0.58
|
€1.64B 1.79B USD | €0.00 0 USD | €43.50 47.55 USD | €43.65 47.72 USD | €1.64B 1.79B USD | 7.46 | €5.85 6.39 USD | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,144.20 13.84 USD |
+1.13
|
₹146.82B 1.78B USD | ₹89.69K 1.09K USD | ₹1,127.60 13.64 USD | ₹1,147.40 13.88 USD | ₹146.82B 1.78B USD | 25.03 | ₹45.71 0.55 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,143.90 13.84 USD |
+1.12
|
₹146.78B 1.78B USD | ₹73.29K 886.67 USD | ₹1,129.25 13.66 USD | ₹1,146.60 13.87 USD | ₹146.78B 1.78B USD | 25.03 | ₹45.70 0.55 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €8.73 9.54 USD |
-0.17
|
€1.48B 1.62B USD | €2.07K 2.26K USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.48B 1.62B USD | 10.77 | €0.81 0.89 USD | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Tamburi Investment Partners S.p.A. T1I.F | €8.61 9.41 USD |
-2.38
|
€1.41B 1.54B USD | €450.00 491.91 USD | €8.61 9.41 USD | €8.61 9.41 USD | €1.41B 1.54B USD | 16.88 | €0.51 0.56 USD | ||
| Tetragon Financial Group Limited TGONF | $18.24 — |
0
|
$1.53B — | $1.88K — | $18.24 — | $18.24 — | $1.53B — | 9.50 | $1.92 — | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,490 1.51 USD |
+2.37
|
CLP 1T 1.51B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.51B USD | 10.63 | CLP 140 0.14 USD | ||
| Acadian Asset Management Inc. 2B9.F | €38.20 41.76 USD |
+2.69
|
€1.36B 1.49B USD | €155.00 169.44 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.36B 1.49B USD | 18.72 | €2.04 2.23 USD | ||
| Gimv NV 0EKR.IL | €44.10 48.21 USD |
-0.11
|
€1.32B 1.44B USD | €0.00 0 USD | €44.10 48.21 USD | €44.10 48.21 USD | €1.32B 1.44B USD | 0 | -€2.16 -2.3 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩100,700 76.01 USD |
-2.52
|
₩2T 1.42B USD | ₩62K 46.82 USD | ₩99,500 75.11 USD | ₩102,800 77.6 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| IntegraFin Holdings plc 84N.F | €3.82 4.18 USD |
0
|
€1.30B 1.42B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.84 4.2 USD | €1.30B 1.42B USD | 22.47 | €0.17 0.19 USD | ||
| Cymbria Corporation CYB.TO | CA$87.53 64.95 USD |
+1.19
|
CA$1.91B 1.41B USD | CA$5.74K 4.26K USD | CA$86.01 63.82 USD | CA$87.85 65.19 USD | CA$1.91B 1.41B USD | 6.96 | CA$12.57 9.33 USD | ||
| Bradespar S.A. FXM.F | €3.02 3.3 USD |
-2.58
|
€1.27B 1.39B USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.27B 1.39B USD | 6.86 | €0.44 0.48 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,595.00 0.1 USD |
0
|
IDR 21.61T 1.38B USD | IDR 2.63M 168.04 USD | IDR 1,580.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 21.61T 1.38B USD | 0 | -IDR 321.00 -0.02 USD | ||
| Perpetual Limited PVQ.F | €10.50 11.48 USD |
+0.96
|
€1.24B 1.35B USD | €10.00 10.93 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.24B 1.35B USD | 0 | -€0.29 -0.3 USD | ||
| Ashmore Group Plc A1B.F | €1.86 2.04 USD |
+1.75
|
€1.21B 1.33B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.21B 1.33B USD | 14.32 | €0.13 0.14 USD | ||
| Bradespar S.A. FXMA.F | €2.78 3.04 USD |
+1.46
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.21B 1.32B USD | 6.31 | €0.44 0.48 USD | ||
| Bradespar S.A. XBRPP.MC | €3.06 3.34 USD |
-6.13
|
€1.20B 1.31B USD | €26.80K 29.3K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.20B 1.31B USD | 7.11 | €0.43 0.47 USD | ||
| Ratos AB (publ) 0KBQ.IL | SEK 36.32 3.55 USD |
+1.82
|
SEK 13.37B 1.31B USD | SEK 1.22K 119.09 USD | SEK 35.90 3.5 USD | SEK 36.32 3.55 USD | SEK 13.37B 1.31B USD | 16.36 | SEK 2.22 0.22 USD | ||
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.73B 1.3B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.73B 1.3B USD | 7.50 | SGD 0.48 0.36 USD | ||
| Ashmore AJMPF | $1.98 — |
0
|
$1.29B — | $4.85K — | $2.30 — | $2.30 — | $1.29B — | 12.34 | $0.16 — | ||
| Bradespar S.A. XBRPO.MC | €2.78 3.04 USD |
-4.79
|
€1.16B 1.27B USD | €83.01K 90.74K USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.16B 1.27B USD | 6.46 | €0.43 0.47 USD | ||
| Cymbria Corporation CYOA.F | €52.50 57.39 USD |
-0.94
|
€1.16B 1.26B USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.16B 1.26B USD | 6.78 | €7.74 8.46 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.25 49.9 USD |
-0.96
|
CA$1.66B 1.23B USD | CA$269.00 199.61 USD | CA$67.25 49.9 USD | CA$67.25 49.9 USD | CA$1.66B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Limited UNC.TO | CA$14.45 10.72 USD |
-0.34
|
CA$1.63B 1.21B USD | CA$700.00 519.44 USD | CA$14.41 10.69 USD | CA$14.45 10.72 USD | CA$1.63B 1.21B USD | 4.66 | CA$3.10 2.3 USD | ||
| Ratos AB (publ) RAZB.F | €3.24 3.54 USD |
-2.47
|
€1.09B 1.19B USD | €11.56K 12.64K USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.09B 1.19B USD | 11.17 | €0.29 0.32 USD | ||
| Capital Southwest Corporation SFW.F | €18.80 20.55 USD |
+0.53
|
€1.08B 1.18B USD | €200.00 218.63 USD | €18.70 20.44 USD | €18.80 20.55 USD | €1.08B 1.18B USD | 13.62 | €1.38 1.51 USD | ||
| Guardian Capital GCAAF | $48.01 — |
0
|
$1.18B — | $100.00 — | $48.01 — | $48.01 — | $1.18B — | 8.97 | $5.35 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Prospect Capital Corporation RK8.F | €2.26 2.47 USD |
+0.62
|
€1.06B 1.16B USD | €2.00 2.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
+5.3
|
€970.46M 1.06B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.29 | €16.75 18.31 USD | ||
| Molten Ventures GRWXF | $5.30 — |
0
|
$1.05B — | $1.10K — | $5.30 — | $5.30 — | $1.05B — | 6.54 | $0.81 — | ||
| Trinity Capital Inc. 9F7.F | €12.48 13.64 USD |
+1.3
|
€944.53M 1.03B USD | €250.00 273.28 USD | €12.47 13.63 USD | €12.48 13.64 USD | €944.53M 1.03B USD | 6.56 | €1.90 2.08 USD | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Molten Ventures Plc GRW.F | €5.30 5.79 USD |
+2.91
|
€926.18M 1.01B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.30 5.79 USD | €926.18M 1.01B USD | 0 | €0.00 0 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 5.85 USD |
-0.93
|
€910.12M 994.88M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €910.12M 994.88M USD | 10.28 | €0.52 0.57 USD | ||
| P10, Inc. AC3.F | €7.85 8.58 USD |
+1.29
|
€909.38M 994.07M USD | €99.00 108.22 USD | €7.85 8.58 USD | €7.85 8.58 USD | €909.38M 994.07M USD | 71.36 | €0.11 0.12 USD | ||
| Magellan Financial Group Limited NNA.F | €5.30 5.79 USD |
-0.93
|
€901.61M 985.58M USD | €21.00 22.96 USD | €5.30 5.79 USD | €5.30 5.79 USD | €901.61M 985.58M USD | 10.19 | €0.52 0.57 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.85 13.25 USD |
0
|
CA$1.31B 973.23M USD | CA$400.00 296.82 USD | CA$17.00 12.62 USD | CA$17.85 13.25 USD | CA$1.31B 973.23M USD | 34.72 | CA$0.51 0.38 USD | ||
| Canoe EIT Income Fund EIT-PA.TO | CA$25.37 18.83 USD |
+0.71
|
CA$1.31B 969.99M USD | CA$400.00 296.82 USD | CA$25.32 18.79 USD | CA$25.37 18.83 USD | CA$1.31B 969.99M USD | 5.83 | CA$4.35 3.23 USD | ||
| New Mountain Finance Corporation 1N4.F | €8.26 9.03 USD |
+0.73
|
€861.96M 942.24M USD | €500.00 546.57 USD | €8.26 9.03 USD | €8.26 9.03 USD | €861.96M 942.24M USD | 14.75 | €0.56 0.61 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.67 1.83 USD |
+1.83
|
€851.25M 930.53M USD | €1.14K 1.25K USD | €1.67 1.83 USD | €1.67 1.83 USD | €851.25M 930.53M USD | 13.91 | €0.12 0.13 USD | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €8.12 8.87 USD |
+3.64
|
€821.25M 897.74M USD | €300.00 327.94 USD | €8.05 8.79 USD | €8.12 8.87 USD | €821.25M 897.74M USD | 13.08 | €0.62 0.68 USD | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Navigator Global Investments Limited HVH.F | €1.57 1.72 USD |
-1.26
|
€789.65M 863.2M USD | €26.00 28.42 USD | €1.57 1.72 USD | €1.57 1.72 USD | €789.65M 863.2M USD | 8.26 | €0.19 0.21 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.80 20.55 USD |
0
|
€776.92M 849.28M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €776.92M 849.28M USD | 21.12 | €0.89 0.97 USD | ||
| Renta 4 Banco, S.A. R4.MC | €19.00 20.77 USD |
-0.52
|
€773.17M 845.18M USD | €1.01K 1.11K USD | €18.80 20.55 USD | €19.00 20.77 USD | €773.17M 845.18M USD | 21.34 | €0.89 0.97 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,375 16.03 USD |
+0.38
|
¥125B 843.6M USD | ¥172K 1.16K USD | ¥2,366 15.97 USD | ¥2,384 16.09 USD | ¥125B 843.6M USD | 19.64 | ¥121 0.82 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
+2.16
|
€751.62M 821.62M USD | €355.00 388.06 USD | €0.28 0.31 USD | €0.28 0.31 USD | €751.62M 821.62M USD | 0 | -€0.01 -0.01 USD | ||
| SLR Investment Corp. ZSL.F | €13.68 14.95 USD |
+0.74
|
€747.80M 817.45M USD | €143.00 156.32 USD | €13.68 14.95 USD | €13.68 14.95 USD | €747.80M 817.45M USD | 9.56 | €1.43 1.56 USD | ||
| MedCap AB (publ) 61MA.F | €48.50 53.02 USD |
-2.9
|
€733.72M 802.06M USD | €26.00 28.42 USD | €48.50 53.02 USD | €48.50 53.02 USD | €733.72M 802.06M USD | 40.41 | €1.20 1.31 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 80.00 7.81 USD |
0
|
SEK 8.19B 799.64M USD | SEK 200.00 19.52 USD | SEK 80.00 7.81 USD | SEK 80.00 7.81 USD | SEK 8.19B 799.64M USD | 1000.00 | SEK 0.08 0.007 USD | ||
| MLP SE MLP.VI | €6.65 7.27 USD |
+0.76
|
€726.51M 794.18M USD | €0.00 0 USD | €6.65 7.27 USD | €6.66 7.28 USD | €726.51M 794.18M USD | 11.08 | €0.60 0.66 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
+2.46
|
CLP 781B 793.15M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 781B 793.15M USD | 12.95 | CLP 483 0.49 USD | ||
| MLP SE MLP.F | €6.59 7.2 USD |
+0.15
|
€719.96M 787.01M USD | €100.00 109.31 USD | €6.59 7.2 USD | €6.59 7.2 USD | €719.96M 787.01M USD | 10.98 | €0.60 0.66 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 537.00 52.42 USD |
+0.37
|
SEK 8.06B 786.46M USD | SEK 3.18K 310.8 USD | SEK 531.00 51.83 USD | SEK 539.00 52.61 USD | SEK 8.06B 786.46M USD | 40.65 | SEK 13.21 1.29 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.80 35.85 USD |
+1.23
|
€695.03M 759.76M USD | €498.00 544.38 USD | €32.80 35.85 USD | €32.80 35.85 USD | €695.03M 759.76M USD | 15.04 | €2.18 2.38 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.95 14.16 USD |
-0.46
|
€684.85M 748.64M USD | €1.00 1.09 USD | €12.95 14.16 USD | €12.95 14.16 USD | €684.85M 748.64M USD | 19.32 | €0.67 0.73 USD | ||
| Treasure ASA T1A.F | €3.31 3.62 USD |
-1.19
|
€677.63M 740.75M USD | €1.50K 1.64K USD | €3.31 3.62 USD | €3.31 3.62 USD | €677.63M 740.75M USD | 7.19 | €0.46 0.5 USD | ||
| IP IPZYF | $0.76 — |
0
|
$733.29M — | $1.00K — | $0.63 — | $0.63 — | $733.29M — | 0 | -$0.19 — | ||
| Noah Holdings Limited 6NO.F | €9.00 9.84 USD |
+0.56
|
€668.37M 730.62M USD | €120.00 131.18 USD | €9.00 9.84 USD | €9.00 9.84 USD | €668.37M 730.62M USD | 9.09 | €0.99 1.08 USD | ||
| Clairvest Group Inc. CVG.TO | CA$70.65 52.43 USD |
-0.84
|
CA$971.76M 721.11M USD | CA$6.50K 4.82K USD | CA$70.51 52.32 USD | CA$71.01 52.69 USD | CA$971.76M 721.11M USD | 282.60 | CA$0.25 0.19 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.60 0.21 USD |
-0.65
|
THB 24.56B 691.15M USD | THB 7.16M 201.44K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 24.56B 691.15M USD | 9.04 | THB 0.84 0.02 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,158.50 62.41 USD |
-0.51
|
₹57.12B 691.01M USD | ₹1.24K 14.99 USD | ₹5,121.50 61.96 USD | ₹5,205.00 62.97 USD | ₹57.12B 691.01M USD | 198.93 | ₹25.93 0.31 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,152.45 62.34 USD |
-0.74
|
₹57.05B 690.2M USD | ₹201.00 2.43 USD | ₹5,150.00 62.31 USD | ₹5,240.00 63.4 USD | ₹57.05B 690.2M USD | 198.55 | ₹25.95 0.31 USD | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Fidus Investment Corporation 8QP.F | €16.80 18.36 USD |
-1.18
|
€611.98M 668.98M USD | €1.08K 1.18K USD | €16.80 18.36 USD | €16.80 18.36 USD | €611.98M 668.98M USD | 8.35 | €2.01 2.2 USD | ||
| Mutares SE & Co. KGaA MUX.F | €28.25 30.88 USD |
+1.8
|
€608.98M 665.7M USD | €100.00 109.31 USD | €28.25 30.88 USD | €28.25 30.88 USD | €608.98M 665.7M USD | 17.33 | €1.63 1.78 USD | ||
| Mutares SE & Co. KGaA MUX.MU | €28.40 31.05 USD |
+1.25
|
€606.29M 662.76M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €606.29M 662.76M USD | 17.42 | €1.63 1.78 USD | ||
| IP Group Plc IOOA.F | €0.67 0.73 USD |
+1.53
|
€600.51M 656.44M USD | €136.00K 148.67K USD | €0.67 0.73 USD | €0.67 0.73 USD | €600.51M 656.44M USD | 0 | -€0.16 -0.1 USD | ||
| Value Partners VPGLF | $0.28 — |
+3.7
|
$650.60M — | $5.00K — | $0.28 — | $0.28 — | $650.60M — | 14.00 | $0.02 — | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 311 0.32 USD |
+0.15
|
CLP 633B 642.27M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 633B 642.27M USD | 10354.00 | CLP 0 0.00003 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.90 6.45 USD |
-4.07
|
€586.69M 641.33M USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €586.69M 641.33M USD | 13.11 | €0.45 0.49 USD | ||
| Evli Oyj EVLI.HE | €21.90 23.94 USD |
-0.9
|
€580.02M 634.04M USD | €3.40K 3.72K USD | €21.90 23.94 USD | €22.50 24.6 USD | €580.02M 634.04M USD | 17.95 | €1.22 1.33 USD | ||
| Senvest Capital Inc. SEC.TO | CA$351.00 260.46 USD |
0
|
CA$852.94M 632.93M USD | CA$7.00 5.19 USD | CA$351.00 260.46 USD | CA$351.00 260.46 USD | CA$852.94M 632.93M USD | 4.92 | CA$71.25 52.87 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||