Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $146.75 — |
-1.13
|
$178.04B — | $3.39M — | $145.28 — | $147.73 — | $178.04B — | 44.60 | $3.29 — | |
| BlackRock BLK | $983.08 — |
+1.66
|
$152.3B — | $896.86K — | $967.6 — | $989.44 — | $152.3B — | 23.86 | $41.2 — | |
| KKR & KKR | $125.64 — |
-2.63
|
$116.24B — | $4.32M — | $124.55 — | $128.03 — | $116.24B — | 54.15 | $2.32 — | |
| Brookfield Asset Management BAM | $59.55 — |
+1.07
|
$96.36B — | $1.79M — | $58.39 — | $59.61 — | $96.36B — | 43.78 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $294.35 28.73 USD |
+0.87
|
$902.86B 88.13B USD | $2.97M 289.52K USD | $289.4 28.25 USD | $295.5 28.84 USD | $902.86B 88.13B USD | 20.84 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $294.7 28.77 USD |
+0.65
|
$900.85B 87.93B USD | $190.45K 18.59K USD | $290.1 28.32 USD | $295.5 28.84 USD | $900.85B 87.93B USD | 20.88 | $14.11 1.38 USD | |
| Apollo Global Management APO | $143.99 — |
-0.17
|
$82.29B — | $2.42M — | $141.92 — | $144.59 — | $82.29B — | 25.12 | $5.73 — | |
| The Bank of New York Mellon BK | $89.39 — |
+1.65
|
$63.95B — | $2.98M — | $87.77 — | $89.53 — | $63.95B — | 14.58 | $6.13 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $479.98K 46.85K USD | $289.55 28.26 USD | $295.45 28.84 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $168.7 — |
-4.06
|
$55.09B — | $2.88M — | $168.09 — | $174.38 — | $55.09B — | 98.65 | $1.71 — | |
| 3i Group plc TGOPY | $27.16 — |
-4.03
|
$52.44B — | $13.69K — | $26.94 — | $27.62 — | $52.44B — | 9.46 | $2.87 — | |
| Ameriprise Financial AMP | $519.55 — |
-0.41
|
$49.47B — | $288.56K — | $515.66 — | $520.77 — | $49.47B — | 17.65 | $29.42 — | |
| Partners Group Holding AG PGHN.SW | $1,190 1353.97 USD |
-0.71
|
$30.83B 35.07B USD | $57.56K 65.49K USD | $1,185.5 1348.85 USD | $1,205 1371.03 USD | $30.83B 35.07B USD | 27.65 | $43.03 48.96 USD | |
| EQT AB (publ) EQT.ST | $296 28.89 USD |
-0.17
|
$348.45B 34.01B USD | $901.18K 87.97K USD | $291.4 28.44 USD | $298.2 29.11 USD | $348.45B 34.01B USD | 41.39 | $7.15 0.7 USD | |
| Blue Owl Capital OWL | $19.32 — |
-3.3
|
$29.91B — | $8.22M — | $19.25 — | $19.88 — | $29.91B — | 120.75 | $0.16 — | |
| State Street STT | $98.2 — |
+0.5
|
$28B — | $1.13M — | $97.31 — | $98.57 — | $28B — | 11.05 | $8.88 — | |
| T. Rowe Price TROW | $97.65 — |
+0.34
|
$21.51B — | $1.34M — | $96.69 — | $97.74 — | $21.51B — | 11.08 | $8.81 — | |
| Northern Trust NTRS | $107.47 — |
+1.02
|
$20.91B — | $888.94K — | $105.79 — | $107.56 — | $20.91B — | 10.03 | $10.71 — | |
| TPG TPG | $51.29 — |
-3.1
|
$18.96B — | $1.59M — | $51.09 — | $52.61 — | $18.96B — | 0 | -$0.31 — | |
| Legal & General LGGNF | $3.29 — |
0
|
$18.95B — | $900 — | $3.25 — | $3.25 — | $18.95B — | 82.25 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.06 — |
+1.07
|
$18.5B — | $7.99K — | $15.98 — | $16.09 — | $18.5B — | 84.52 | $0.19 — | |
| Principal Financial PFG | $81.42 — |
+0.47
|
$18.25B — | $885.59K — | $80.67 — | $81.48 — | $18.25B — | 17.43 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.84 3.11 USD |
-1.93
|
$16.38B 17.91B USD | $2.59K 2.83K USD | $2.79 3.05 USD | $2.92 3.19 USD | $16.38B 17.91B USD | 94.79 | $0.03 0.03 USD | |
| Amundi S.A. 0RDX.IL | $73.73 80.59 USD |
-0.44
|
$15.87B 17.35B USD | $33.13K 36.22K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.87B 17.35B USD | 13.16 | $5.6 6.12 USD | |
| State Street Corporation STT-PG | $22.23 — |
+0.5
|
$17.09B — | $33.99K — | $22.07 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | |
| The Carlyle CG | $47 — |
-0.11
|
$16.97B — | $5.25M — | $45.9 — | $47.02 — | $16.97B — | 15.98 | $2.94 — | |
| Investment AB Latour (publ) LATO-B.ST | $268 26.16 USD |
-0.48
|
$171.34B 16.72B USD | $150.03K 14.64K USD | $266.6 26.02 USD | $270.3 26.38 USD | $171.34B 16.72B USD | 34.44 | $7.78 0.76 USD | |
| Amundi S.A. AMUN.PA | $74.15 81.06 USD |
-0.54
|
$15.09B 16.49B USD | $169.38K 185.15K USD | $73.2 80.02 USD | $74.15 81.06 USD | $15.09B 16.49B USD | 11.64 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0MHU.IL | $360.85 35.22 USD |
+0.47
|
$160.79B 15.7B USD | $27.22K 2.66K USD | $355.7 34.72 USD | $361 35.24 USD | $160.79B 15.7B USD | 5.16 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $357.3 34.88 USD |
-0.53
|
$158.84B 15.5B USD | $13.78K 1.34K USD | $356 34.75 USD | $360.6 35.2 USD | $158.84B 15.5B USD | 5.28 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361 35.24 USD |
+0.84
|
$155.87B 15.21B USD | $412.7K 40.28K USD | $355.6 34.71 USD | $361 35.24 USD | $155.87B 15.21B USD | 40.02 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.6 35.2 USD |
+0.78
|
$155.78B 15.21B USD | $110.67K 10.8K USD | $355.8 34.73 USD | $360.8 35.22 USD | $155.78B 15.21B USD | 39.97 | $9.02 0.88 USD | |
| Ares Capital ARCC | $21.67 — |
+0.18
|
$14.94B — | $2.42M — | $21.51 — | $21.72 — | $14.94B — | 10.62 | $2.04 — | |
| Julius Bär Gruppe AG 0QO6.IL | $59.2 67.36 USD |
+0.8
|
$13.03B 14.83B USD | $83.46K 94.96K USD | $58.88 66.99 USD | $59.32 67.49 USD | $13.03B 14.83B USD | 11.86 | $4.99 5.68 USD | |
| Julius Bär Gruppe AG JBAXY | $14.09 — |
+0.57
|
$14.57B — | $6.53K — | $14.09 — | $14.11 — | $14.57B — | 11.94 | $1.18 — | |
| Julius Bär Gruppe AG BAER.SW | $59.14 67.29 USD |
-0.44
|
$12.12B 13.78B USD | $433.98K 493.78K USD | $58.74 66.83 USD | $59.32 67.49 USD | $12.12B 13.78B USD | 11.89 | $4.97 5.65 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $522.5 51 USD |
+0.97
|
$129.58B 12.65B USD | $123.98K 12.1K USD | $515 50.27 USD | $522.5 51 USD | $129.58B 12.65B USD | 20.56 | $25.41 2.48 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,702.4 56.89 USD |
+2.92
|
$1.01T 12.17B USD | $1.2M 14.54K USD | $4,541.8 54.95 USD | $4,713.3 57.02 USD | $1.01T 12.17B USD | 41.00 | $114.68 1.39 USD | |
| HAL Trust HAL.AS | $119.2 130.3 USD |
0
|
$10.77B 11.77B USD | $9.52K 10.41K USD | $118.6 129.65 USD | $119.4 130.52 USD | $10.77B 11.77B USD | 8.90 | $13.39 14.64 USD | |
| Franklin Resources BEN | $22.18 — |
+0.77
|
$11.66B — | $3.62M — | $21.91 — | $22.2 — | $11.66B — | 32.14 | $0.69 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.4 56.19 USD |
-0.68
|
$10.28B 11.24B USD | $97.94K 107.07K USD | $51.2 55.97 USD | $51.85 56.68 USD | $10.28B 11.24B USD | 14.64 | $3.51 3.84 USD | |
| SEI Investments Company SEIC | $84.77 — |
+1.68
|
$10.55B — | $996.14K — | $82.83 — | $85.05 — | $10.55B — | 18.46 | $4.59 — | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.53 78.19 USD |
-0.73
|
$9.53B 10.42B USD | $21.98K 24.02K USD | $71.45 78.1 USD | $72.2 78.92 USD | $9.53B 10.42B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $31.91K 34.88K USD | $5.31 5.8 USD | $5.46 5.96 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.1 78.82 USD |
+0.63
|
$8.93B 9.76B USD | $82.63K 90.32K USD | $71.45 78.1 USD | $72.15 78.87 USD | $8.93B 9.76B USD | 300.41 | $0.24 0.26 USD | |
| Hamilton Lane Incorporated HLNE | $170.11 — |
-2.69
|
$9.7B — | $405.92K — | $169.64 — | $174.39 — | $9.7B — | 31.50 | $5.4 — | |
| Sofina Société Anonyme SOF.BR | $252.4 275.91 USD |
-0.16
|
$8.36B 9.14B USD | $28.45K 31.1K USD | $250.8 274.16 USD | $253.2 276.78 USD | $8.36B 9.14B USD | 6.29 | $40.09 43.82 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.78 0.1 USD |
-4.88
|
$62.59B 8B USD | $54.79M 7.01M USD | $0.77 0.1 USD | $0.8199 0.1 USD | $62.59B 8B USD | 6.50 | $0.12 0.02 USD | |
| VZ Holding AG VZN.SW | $178 202.53 USD |
+0.11
|
$7.01B 7.98B USD | $12.59K 14.32K USD | $177.2 201.62 USD | $179.6 204.35 USD | $7.01B 7.98B USD | 32.30 | $5.51 6.27 USD | |
| IGM Financial Inc. IGM.TO | $44.24 32.83 USD |
+1.47
|
$10.47B 7.77B USD | $263.12K 195.25K USD | $43.59 32.35 USD | $44.44 32.98 USD | $10.47B 7.77B USD | 11.14 | $3.97 2.95 USD | |
| M&G MGPUF | $3.03 — |
0
|
$7.18B — | $157 — | $2.92 — | $2.92 — | $7.18B — | 0 | -$0.2 — | |
| Blackstone Secured Lending Fund BXSL | $31.33 — |
+0.35
|
$7.14B — | $578.52K — | $31.14 — | $31.45 — | $7.14B — | 9.94 | $3.15 — | |
| StepStone STEP | $58.75 — |
-1.36
|
$7.01B — | $406.79K — | $58.13 — | $59.47 — | $7.01B — | 0 | -$1.84 — | |
| Invesco IVZ | $15.32 — |
-1.03
|
$6.86B — | $3.19M — | $15.26 — | $15.43 — | $6.86B — | 12.25 | $1.25 — | |
| M&G plc 7MP.F | $2.59 2.83 USD |
+0.86
|
$6.15B 6.72B USD | $100 109.31 USD | $2.59 2.83 USD | $2.59 2.83 USD | $6.15B 6.72B USD | 0 | -$0.18 -0.1 USD | |
| PIMCO Dynamic Income Fund PDI | $18.81 — |
+0.16
|
$6.64B — | $1.47M — | $18.75 — | $18.85 — | $6.64B — | 8.51 | $2.21 — | |
| Eurazeo SE 0HZC.IL | $69.43 75.89 USD |
+1.76
|
$5.7B 6.24B USD | $2.45K 2.68K USD | $67.35 73.62 USD | $69.65 76.14 USD | $5.7B 6.24B USD | 2.02 | $34.35 37.55 USD | |
| Janus Henderson JHG | $38.4 — |
+0.08
|
$6.05B — | $1.04M — | $37.97 — | $38.43 — | $6.05B — | 15.23 | $2.52 — | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $40.05K 3.91K USD | $10.96 1.07 USD | $11.08 1.08 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.17 4.75 USD |
+0.14
|
$8.99B 5.95B USD | $475.87K 314.96K USD | $7.13 4.72 USD | $7.19 4.76 USD | $8.99B 5.95B USD | 29.87 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $20.92 — |
+0.24
|
$5.86B — | $664.01K — | $20.75 — | $20.99 — | $5.86B — | 11.01 | $1.9 — | |
| KBC Ancora SA 0MFW.IL | $62.25 68.05 USD |
+0.32
|
$5.17B 5.65B USD | $0 0 USD | $62.7 68.54 USD | $63.1 68.98 USD | $5.17B 5.65B USD | 16.29 | $3.82 4.18 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $712.35 8.62 USD |
+1.47
|
$452.48B 5.47B USD | $721.38K 8.73K USD | $698.65 8.45 USD | $719.8 8.71 USD | $452.48B 5.47B USD | 35.59 | $20.01 0.24 USD | |
| Onex Corporation ONEX.TO | $104.54 77.57 USD |
+2.51
|
$7.28B 5.4B USD | $213.97K 158.78K USD | $100.96 74.92 USD | $105.83 78.53 USD | $7.28B 5.4B USD | 12.00 | $8.71 6.46 USD | |
| Eurazeo SE RF.PA | $69.65 76.14 USD |
+2.05
|
$4.93B 5.39B USD | $161.53K 176.58K USD | $67.25 73.51 USD | $69.7 76.19 USD | $4.93B 5.39B USD | 0 | -$0.85 -0.9 USD | |
| KBC Ancora SA KBCA.BR | $62.2 67.99 USD |
0
|
$4.79B 5.24B USD | $48.68K 53.22K USD | $62.1 67.88 USD | $63.3 69.2 USD | $4.79B 5.24B USD | 12.98 | $4.79 5.24 USD | |
| Affiliated Managers AMG | $180.96 — |
-0.64
|
$5.14B — | $217.19K — | $180.47 — | $182.5 — | $5.14B — | 13.71 | $13.19 — | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
-2.78
|
$40.07B 5.12B USD | $64.62M 8.26M USD | $1.04 0.13 USD | $1.08 0.14 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Onex ONEXF | $73.3 — |
-0.72
|
$5.1B — | $1 — | $73.83 — | $73.83 — | $5.1B — | 11.76 | $6.23 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.44 1.03 USD |
-1.72
|
$35.15B 4.89B USD | $35.09M 4.88M USD | $7.44 1.03 USD | $7.55 1.05 USD | $35.15B 4.89B USD | 16.90 | $0.44 0.06 USD | |
| Main Street Capital MAIN | $53.99 — |
+1.54
|
$4.81B — | $884.86K — | $52.7 — | $54.12 — | $4.81B — | 9.15 | $5.9 — | |
| AllianceBernstein Holding L.P AB | $40.44 — |
+1.56
|
$4.48B — | $309.09K — | $39.54 — | $40.67 — | $4.48B — | 10.67 | $3.79 — | |
| Argo Investments Limited ARG.AX | $8.83 5.84 USD |
0
|
$6.74B 4.46B USD | $190.34K 125.98K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.74B 4.46B USD | 26.75 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.24 1.48 USD |
-1.75
|
$6.64B 4.4B USD | $2.36M 1.56M USD | $2.21 1.46 USD | $2.34 1.55 USD | $6.64B 4.4B USD | 9.73 | $0.23 0.15 USD | |
| SINOLINK SECURITIES 600109.SS | $8.43 1.17 USD |
-0.94
|
$31.59B 4.39B USD | $30.48M 4.24M USD | $8.38 1.17 USD | $8.51 1.18 USD | $31.59B 4.39B USD | 16.52 | $0.51 0.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.56 30.12 USD |
+0.46
|
$3.98B 4.35B USD | $427.43K 467.24K USD | $27.15 29.68 USD | $27.56 30.13 USD | $3.98B 4.35B USD | 9.03 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.53 98.96 USD |
+0.33
|
$3.97B 4.34B USD | $547 597.94 USD | $90.1 98.49 USD | $90.65 99.09 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Victory Capital VCTR | $63.81 — |
-1.24
|
$4.29B — | $369.77K — | $62.85 — | $64.51 — | $4.29B — | 14.17 | $4.5 — | |
| Cohen & Steers CNS | $83.51 — |
+1.89
|
$4.26B — | $222.52K — | $81.76 — | $83.97 — | $4.26B — | 27.29 | $3.06 — | |
| Azimut Holding S.p.A. AZM.MI | $27.51 30.07 USD |
+0.15
|
$3.87B 4.23B USD | $1.17M 1.28M USD | $27.15 29.68 USD | $27.57 30.14 USD | $3.87B 4.23B USD | 6.91 | $3.98 4.35 USD | |
| Wendel MF.PA | $90.65 99.09 USD |
+0.39
|
$3.85B 4.21B USD | $27.39K 29.94K USD | $89.95 98.33 USD | $90.8 99.26 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Vontobel Holding AG 0QKE.IL | $63.25 71.96 USD |
+0.48
|
$3.59B 4.08B USD | $1.7K 1.93K USD | $63.25 71.96 USD | $63.7 72.48 USD | $3.59B 4.08B USD | 17.66 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
-0.47
|
$3.53B 4.01B USD | $31.08K 35.37K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Golub Capital BDC GBDC | $14.94 — |
+0.4
|
$3.98B — | $1.08M — | $14.83 — | $14.95 — | $3.98B — | 13.83 | $1.08 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.74 0.38 USD |
-2.84
|
$27.76B 3.86B USD | $45.77M 6.36M USD | $2.74 0.38 USD | $2.82 0.39 USD | $27.76B 3.86B USD | 274.00 | $0.01 0.001 USD | |
| Brederode SA BREB.BR | $115.8 126.59 USD |
+0.5
|
$3.39B 3.71B USD | $7.2K 7.87K USD | $115 125.71 USD | $116.8 127.68 USD | $3.39B 3.71B USD | 8.21 | $14.1 15.41 USD | |
| Tikehau Capital TKO.PA | $19.04 20.81 USD |
-0.52
|
$3.29B 3.59B USD | $22K 24.05K USD | $18.96 20.73 USD | $19.24 21.03 USD | $3.29B 3.59B USD | 20.92 | $0.91 0.99 USD | |
| DNP Select Income Fund DNP | $9.71 — |
+1.09
|
$3.59B — | $392.11K — | $9.6 — | $9.73 — | $3.59B — | 4.20 | $2.31 — | |
| Allfunds Group plc ALLFG.AS | $5.31 5.8 USD |
-1.21
|
$3.24B 3.54B USD | $761.97K 832.94K USD | $5.31 5.8 USD | $5.42 5.92 USD | $3.24B 3.54B USD | 0 | -$0.28 -0.3 USD | |
| Federated Hermes FHI | $42.96 — |
+1.2
|
$3.48B — | $1.04M — | $42.38 — | $43.11 — | $3.48B — | 11.96 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.43 23.32 USD |
-0.06
|
$4.51B 3.34B USD | $493K 365.83K USD | $31.41 23.3 USD | $31.46 23.35 USD | $4.51B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.95 — |
+1
|
$3.27B — | $1.32M — | $10.85 — | $10.99 — | $3.27B — | 5.73 | $1.91 — | |
| Artisan Partners Asset Management APAM | $44.32 — |
+0.68
|
$3.12B — | $686.94K — | $43.63 — | $44.54 — | $3.12B — | 12.17 | $3.64 — | |
| Hercules Capital HTGC | $17.6 — |
-0.26
|
$3.09B — | $1.49M — | $17.51 — | $17.78 — | $3.09B — | 13.22 | $1.33 — | |
| Reaves Utility Income Fund UTG | $34.15 — |
+0.86
|
$3.01B — | $286.04K — | $33.89 — | $34.18 — | $3.01B — | 3.29 | $10.35 — | |
| Burford Capital BUR | $13.73 — |
-4.85
|
$3B — | $1.05M — | $13.67 — | $14.24 — | $3B — | 14.60 | $0.94 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.92 13.18 USD |
-3.25
|
$4.52B 2.99B USD | $1.39M 919.09K USD | $19.92 13.18 USD | $20.4 13.5 USD | $4.52B 2.99B USD | 29.73 | $0.67 0.44 USD | |
| Calamos Strategic Total Return Fund CSQ | $17.2 — |
+0.12
|
$2.76B — | $114.09K — | $17.05 — | $17.25 — | $2.76B — | 3.20 | $5.37 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.29 — |
+0.67
|
$2.64B — | $825.06K — | $11.22 — | $11.32 — | $2.64B — | 5.64 | $2 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.5 — |
+0.19
|
$2.6B — | $426.84K — | $8.4 — | $8.5 — | $2.6B — | 4.38 | $1.94 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||