Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $142.67 — |
+3.07
|
$175.22B — | $4.03M — | $137.88 — | $143.16 — | $175.22B — | 40.99 | $3.48 — | ||
| BlackRock BLK | $1,014.72 — |
+2.24
|
$157.43B — | $1.03M — | $990.81 — | $1,015.38 — | $157.43B — | 26.11 | $38.86 — | ||
| KKR & KKR | $118.67 — |
+3.72
|
$109.88B — | $4.48M — | $113.83 — | $118.89 — | $109.88B — | 49.65 | $2.39 — | ||
| Investor AB (publ) INVE-B.ST | SEK 312.50 30.5 USD |
-0.13
|
SEK 957.16B 93.43B USD | SEK 2.93M 286.48K USD | SEK 307.15 29.98 USD | SEK 313.75 30.63 USD | SEK 957.16B 93.43B USD | 13.60 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 310.80 30.34 USD |
-0.13
|
SEK 952.42B 92.97B USD | SEK 443.85K 43.32K USD | SEK 305.70 29.84 USD | SEK 311.90 30.45 USD | SEK 952.42B 92.97B USD | 13.53 | SEK 22.97 2.24 USD | ||
| Brookfield Asset Management BAM | $50.47 — |
+0.6
|
$81.48B — | $3.58M — | $49.66 — | $50.90 — | $81.48B — | 32.56 | $1.55 — | ||
| Apollo Global Management APO | $130.02 — |
+2.57
|
$75.47B — | $3.21M — | $125.95 — | $130.76 — | $75.47B — | 18.92 | $6.87 — | ||
| The Bank of New York Mellon BK | $106.43 — |
-0.03
|
$75.06B — | $2.60M — | $105.42 — | $107.62 — | $75.06B — | 15.35 | $6.93 — | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.05M 102.08K USD | SEK 307.60 30.03 USD | SEK 313.70 30.62 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Ares Management ARES | $147.43 — |
+2.16
|
$48.30B — | $1.21M — | $142.90 — | $148.31 — | $48.30B — | 62.20 | $2.37 — | ||
| 3i Group plc TGOPY | $10.73 — |
+0.94
|
$42.34B — | $139.61K — | $10.60 — | $10.80 — | $42.34B — | 4.99 | $2.15 — | ||
| Ameriprise Financial AMP | $447.56 — |
+1.34
|
$42.19B — | $401.36K — | $442.76 — | $453.12 — | $42.19B — | 12.31 | $36.34 — | ||
| EQT AB (publ) EQT.ST | SEK 314.00 30.65 USD |
-2.18
|
SEK 367.92B 35.91B USD | SEK 1.39M 135.81K USD | SEK 310.00 30.26 USD | SEK 319.50 31.19 USD | SEK 367.92B 35.91B USD | 40.10 | SEK 7.83 0.76 USD | ||
| State Street STT | $114.36 — |
+0.94
|
$32.44B — | $1.63M — | $112.81 — | $115.98 — | $32.44B — | 12.14 | $9.42 — | ||
| Partners Group Holding AG PGHN.SW | CHF 917.80 1044.26 USD |
+0.02
|
CHF 23.81B 27.09B USD | CHF 58.71K 66.79K USD | CHF 898.80 1022.64 USD | CHF 921.60 1048.58 USD | CHF 23.81B 27.09B USD | 20.00 | CHF 45.89 52.21 USD | ||
| Northern Trust NTRS | $127.13 — |
+1.12
|
$24.24B — | $929.87K — | $124.91 — | $128.30 — | $24.24B — | 14.81 | $8.58 — | ||
| T. Rowe Price TROW | $100.31 — |
+3.08
|
$22.04B — | $2.14M — | $97.66 — | $100.89 — | $22.04B — | 10.93 | $9.17 — | ||
| Blue Owl Capital OWL | $14.03 — |
+2.11
|
$21.93B — | $19.99M — | $13.49 — | $14.10 — | $21.93B — | 175.37 | $0.08 — | ||
| TPG TPG | $55.88 — |
+1.34
|
$21.42B — | $1.89M — | $54.12 — | $56.40 — | $21.42B — | 558.79 | $0.10 — | ||
| Principal Financial PFG | $84.29 — |
+2.34
|
$18.78B — | $1.44M — | $82.42 — | $85.21 — | $18.78B — | 12.35 | $6.82 — | ||
| The Carlyle CG | $51.72 — |
+1.85
|
$18.71B — | $1.95M — | $50.42 — | $52.42 — | $18.71B — | 29.05 | $1.78 — | ||
| Legal & General LGGNF | $3.16 — |
+2.6
|
$17.79B — | $2.00K — | $3.09 — | $3.09 — | $17.79B — | 52.66 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $15.65 — |
+2.29
|
$17.62B — | $14.09K — | $15.55 — | $15.74 — | $17.62B — | 53.96 | $0.29 — | ||
| State Street Corporation STT-PG | $22.35 — |
+0.31
|
$17.18B — | $40.32K — | $22.21 — | $22.39 — | $17.18B — | 3.03 | $7.38 — | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 389.35 38.01 USD |
-0.7
|
SEK 173.49B 16.93B USD | SEK 7.79K 760.01 USD | SEK 386.30 37.71 USD | SEK 391.00 38.17 USD | SEK 173.49B 16.93B USD | 5.56 | SEK 69.93 6.83 USD | ||
| Legal & General Group Plc LGI.F | €2.73 2.98 USD |
+0.37
|
€15.37B 16.8B USD | €1.80K 1.97K USD | €2.67 2.92 USD | €2.73 2.98 USD | €15.37B 16.8B USD | 54.60 | €0.05 0.05 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 390.20 38.09 USD |
-0.41
|
SEK 168.53B 16.45B USD | SEK 72.14K 7.04K USD | SEK 383.80 37.46 USD | SEK 392.00 38.26 USD | SEK 168.53B 16.45B USD | 12.22 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 390.00 38.07 USD |
-0.26
|
SEK 168.52B 16.45B USD | SEK 951.89K 92.92K USD | SEK 383.00 37.39 USD | SEK 391.20 38.19 USD | SEK 168.52B 16.45B USD | 12.21 | SEK 31.94 3.12 USD | ||
| Amundi S.A. 0RDX.IL | €65.93 72.06 USD |
+0.61
|
€14.19B 15.51B USD | €52.74K 57.65K USD | €64.50 70.51 USD | €66.25 72.42 USD | €14.19B 15.51B USD | 11.77 | €5.60 6.12 USD | ||
| Julius Bär Gruppe AG JBAXY | $14.51 — |
+2.98
|
$14.86B — | $937.00 — | $14.33 — | $14.51 — | $14.86B — | 13.95 | $1.04 — | ||
| Amundi S.A. AMUN.PA | €66.25 72.42 USD |
+0.68
|
€13.57B 14.83B USD | €112.32K 122.79K USD | €64.85 70.89 USD | €66.10 72.26 USD | €13.57B 14.83B USD | 8.07 | €8.20 8.96 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 57.28 65.17 USD |
-2.47
|
CHF 12.61B 14.35B USD | CHF 971.57K 1.11M USD | CHF 57.00 64.85 USD | CHF 58.60 66.67 USD | CHF 12.61B 14.35B USD | 11.47 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 228.50 22.3 USD |
+0.57
|
SEK 146.08B 14.26B USD | SEK 143.40K 14K USD | SEK 223.60 21.83 USD | SEK 229.10 22.36 USD | SEK 146.08B 14.26B USD | 30.67 | SEK 7.45 0.73 USD | ||
| Ares Capital ARCC | $19.84 — |
+1.64
|
$14.20B — | $5.01M — | $19.45 — | $19.99 — | $14.20B — | 9.96 | $1.99 — | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,393.50 65.25 USD |
-0.1
|
₹1.16T 13.97B USD | ₹424.64K 5.14K USD | ₹5,351.50 64.74 USD | ₹5,425.50 65.64 USD | ₹1.16T 13.97B USD | 42.19 | ₹127.83 1.55 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 58.50 66.56 USD |
+0.79
|
CHF 11.98B 13.64B USD | CHF 600.94K 683.75K USD | CHF 57.06 64.92 USD | CHF 58.50 66.56 USD | CHF 11.98B 13.64B USD | 13.89 | CHF 4.21 4.79 USD | ||
| HAL Trust HAL.AS | €138.00 150.85 USD |
+0.29
|
€12.47B 13.63B USD | €11.51K 12.58K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.47B 13.63B USD | 7.23 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 499.80 48.79 USD |
+0.52
|
SEK 123.95B 12.1B USD | SEK 103.71K 10.12K USD | SEK 488.60 47.69 USD | SEK 500.50 48.86 USD | SEK 123.95B 12.1B USD | 17.06 | SEK 29.29 2.86 USD | ||
| Franklin Resources BEN | $21.68 — |
+2.36
|
$11.29B — | $5.23M — | $21.13 — | $21.73 — | $11.29B — | 23.82 | $0.91 — | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €51.35 56.13 USD |
-0.77
|
€10.27B 11.23B USD | €102.28K 111.8K USD | €50.65 55.37 USD | €51.65 56.46 USD | €10.27B 11.23B USD | 12.71 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €71.88 78.57 USD |
-1.81
|
€9.58B 10.47B USD | €4.53K 4.95K USD | €72.05 78.76 USD | €72.95 79.74 USD | €9.58B 10.47B USD | 0 | -€0.86 -0.9 USD | ||
| Invesco IVZ | $23.22 — |
+2.29
|
$10.36B — | $4.19M — | $22.32 — | $23.34 — | $10.36B — | 15.79 | $1.47 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.00 0.13 USD |
-2.91
|
HK$80.25B 10.26B USD | HK$79.91M 10.22M USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$80.25B 10.26B USD | 7.69 | HK$0.13 0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €116.19K 127.01K USD | €6.32 6.91 USD | €6.50 7.1 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| IGM Financial Inc. IGM.TO | CA$56.07 41.61 USD |
+1.01
|
CA$13.25B 9.83B USD | CA$310.68K 230.54K USD | CA$55.35 41.07 USD | CA$56.26 41.75 USD | CA$13.25B 9.83B USD | 12.88 | CA$4.35 3.23 USD | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €72.80 79.58 USD |
+0.21
|
€8.84B 9.67B USD | €96.95K 105.98K USD | €71.75 78.43 USD | €73.00 79.8 USD | €8.84B 9.67B USD | 72.07 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.BR | €239.40 261.7 USD |
+0.17
|
€8.79B 9.6B USD | €22.51K 24.61K USD | €234.40 256.23 USD | €239.40 261.7 USD | €8.79B 9.6B USD | 20.15 | €11.88 12.99 USD | ||
| Sofina Société Anonyme 0G2X.IL | €238.70 260.93 USD |
-1.12
|
€8.69B 9.5B USD | €50.00 54.66 USD | €235.00 256.89 USD | €239.40 261.7 USD | €8.69B 9.5B USD | 0 | -€14.83 -16.2 USD | ||
| StepStone STEP | $60.53 — |
+1.95
|
$7.53B — | $700.63K — | $58.97 — | $61.27 — | $7.53B — | 0 | -$8.30 — | ||
| PIMCO Dynamic Income Fund PDI | $17.75 — |
+1.72
|
$7.42B — | $2.93M — | $17.47 — | $17.75 — | $7.42B — | 7.55 | $2.35 — | ||
| Affiliated Managers AMG | $256.87 — |
+1.56
|
$7.30B — | $239.08K — | $252.00 — | $258.82 — | $7.30B — | 15.36 | $16.72 — | ||
| Hamilton Lane Incorporated HLNE | $122.11 — |
+1.03
|
$6.86B — | $752.32K — | $120.23 — | $123.23 — | $6.86B — | 22.04 | $5.54 — | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹881.35 10.66 USD |
-0.5
|
₹561.41B 6.79B USD | ₹492.35K 5.96K USD | ₹873.25 10.56 USD | ₹890.30 10.77 USD | ₹561.41B 6.79B USD | 42.55 | ₹20.71 0.25 USD | ||
| Janus Henderson JHG | $42.94 — |
+1.9
|
$6.70B — | $741.84K — | $41.91 — | $43.44 — | $6.70B — | 12.66 | $3.39 — | ||
| VZ Holding AG VZN.SW | CHF 147.40 167.71 USD |
-2.12
|
CHF 5.81B 6.61B USD | CHF 28.66K 32.61K USD | CHF 146.60 166.8 USD | CHF 149.40 169.99 USD | CHF 5.81B 6.61B USD | 25.63 | CHF 5.75 6.54 USD | ||
| KBC Ancora SA 0MFW.IL | €70.55 77.12 USD |
-1.4
|
€5.86B 6.4B USD | €1.00 1.09 USD | €70.60 77.18 USD | €71.20 77.83 USD | €5.86B 6.4B USD | 18.46 | €3.82 4.18 USD | ||
| Blackstone Secured Lending Fund BXSL | $26.55 — |
+1.53
|
$6.14B — | $1.44M — | $25.99 — | $26.72 — | $6.14B — | 10.01 | $2.65 — | ||
| CHINA CINDA 1359.HK | HK$1.25 0.16 USD |
-5.3
|
HK$47.71B 6.1B USD | HK$155.66M 19.9M USD | HK$1.24 0.16 USD | HK$1.31 0.17 USD | HK$47.71B 6.1B USD | 25.00 | HK$0.05 0.006 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 62.13K 6.06K USD | SEK 10.80 1.05 USD | SEK 10.92 1.07 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| KBC Ancora SA KBCA.BR | €71.10 77.72 USD |
-0.42
|
€5.48B 5.99B USD | €35.30K 38.58K USD | €70.40 76.96 USD | €71.40 78.05 USD | €5.48B 5.99B USD | 17.34 | €4.10 4.48 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.01 4.64 USD |
-0.85
|
A$8.79B 5.82B USD | A$460.04K 304.48K USD | A$7.01 4.64 USD | A$7.07 4.68 USD | A$8.79B 5.82B USD | 30.47 | A$0.23 0.15 USD | ||
| Onex Corporation ONEX.TO | CA$107.00 79.4 USD |
+1.18
|
CA$7.34B 5.45B USD | CA$97.35K 72.24K USD | CA$105.31 78.15 USD | CA$107.39 79.69 USD | CA$7.34B 5.45B USD | 12.13 | CA$8.82 6.54 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €33.67 36.81 USD |
-0.77
|
€4.87B 5.32B USD | €72.28K 79.01K USD | €33.20 36.29 USD | €33.80 36.95 USD | €4.87B 5.32B USD | 11.03 | €3.05 3.33 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.65 36.78 USD |
-0.24
|
€4.78B 5.23B USD | €979.88K 1.07M USD | €33.22 36.31 USD | €33.85 37 USD | €4.78B 5.23B USD | 9.24 | €3.64 3.98 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.07 1.12 USD |
-3.81
|
CN¥37.48B 5.21B USD | CN¥64.51M 8.97M USD | CN¥8.06 1.12 USD | CN¥8.41 1.17 USD | CN¥37.48B 5.21B USD | 13.44 | CN¥0.60 0.08 USD | ||
| Onex ONEXF | $75.91 — |
+1.5
|
$5.21B — | $100.00 — | $75.88 — | $75.88 — | $5.21B — | 12.12 | $6.26 — | ||
| Main Street Capital MAIN | $55.56 — |
+0.09
|
$4.98B — | $714.87K — | $54.85 — | $56.25 — | $4.98B — | 9.19 | $6.04 — | ||
| Eurazeo SE 0HZC.IL | €52.88 57.8 USD |
-0.84
|
€4.34B 4.75B USD | €42.28K 46.22K USD | €52.40 57.28 USD | €53.20 58.15 USD | €4.34B 4.75B USD | 1.53 | €34.35 37.55 USD | ||
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.14 1.27 USD |
-2.87
|
CN¥33.93B 4.72B USD | CN¥44.45M 6.18M USD | CN¥9.13 1.27 USD | CN¥9.40 1.31 USD | CN¥33.93B 4.72B USD | 13.64 | CN¥0.67 0.09 USD | ||
| NIQ Global Intelligence plc NIQ | $15.43 — |
+4.68
|
$4.55B — | $1.15M — | $14.61 — | $15.64 — | $4.55B — | 0 | -$1.67 — | ||
| Argo Investments Limited ARG.AX | A$8.98 5.94 USD |
-1.1
|
A$6.83B 4.52B USD | A$391.14K 258.88K USD | A$8.93 5.91 USD | A$9.00 5.96 USD | A$6.83B 4.52B USD | 26.41 | A$0.34 0.23 USD | ||
| FS KKR Capital FSK | $15.62 — |
+2.43
|
$4.37B — | $2.30M — | $15.22 — | $15.72 — | $4.37B — | 15.93 | $0.98 — | ||
| AllianceBernstein Holding L.P AB | $39.48 — |
+2.52
|
$4.36B — | $139.11K — | $38.68 — | $39.75 — | $4.36B — | 13.07 | $3.02 — | ||
| Allfunds Group plc ALLFG.AS | €6.38 6.97 USD |
-3.41
|
€3.89B 4.25B USD | €579.04K 632.97K USD | €6.31 6.9 USD | €6.51 7.11 USD | €3.89B 4.25B USD | 0 | -€0.26 -0.2 USD | ||
| Victory Capital VCTR | $63.07 — |
+2.17
|
$4.21B — | $471.27K — | $61.92 — | $63.77 — | $4.21B — | 16.17 | $3.90 — | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.84 0.39 USD |
-3.4
|
CN¥27.96B 3.89B USD | CN¥76.83M 10.68M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥27.96B 3.89B USD | 284.00 | CN¥0.01 0.001 USD | ||
| Eurazeo SE RF.PA | €52.85 57.77 USD |
-1.21
|
€3.52B 3.85B USD | €78.91K 86.25K USD | €52.40 57.28 USD | €53.20 58.15 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 59.15 67.3 USD |
-1
|
CHF 3.36B 3.82B USD | CHF 966.00 1.1K USD | CHF 59.00 67.13 USD | CHF 59.70 67.93 USD | CHF 3.36B 3.82B USD | 16.52 | CHF 3.58 4.07 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.5
|
CHF 3.35B 3.81B USD | CHF 29.63K 33.72K USD | CHF 59.10 67.24 USD | CHF 59.80 68.04 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| DNP Select Income Fund DNP | $10.13 — |
+0.5
|
$3.78B — | $496.19K — | $10.08 — | $10.15 — | $3.78B — | 4.36 | $2.32 — | ||
| Federated Hermes FHI | $48.40 — |
+1.79
|
$3.75B — | $402.47K — | $47.40 — | $48.61 — | $3.75B — | 10.12 | $4.78 — | ||
| Wendel 0HZD.IL | €77.18 84.36 USD |
+0.06
|
€3.38B 3.7B USD | €255.64K 279.45K USD | €76.20 83.3 USD | €77.45 84.66 USD | €3.38B 3.7B USD | 13.75 | €5.61 6.13 USD | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.28M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| Wendel MF.PA | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €57.55K 62.91K USD | €76.20 83.3 USD | €77.65 84.88 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.48 — |
-0.26
|
$3.43B — | $759.61K — | $11.38 — | $11.51 — | $3.43B — | 287.00 | $0.04 — | ||
| Brederode SA BREB.BR | €104.00 113.69 USD |
+0.97
|
€3.05B 3.33B USD | €3.04K 3.33K USD | €102.80 112.37 USD | €104.00 113.69 USD | €3.05B 3.33B USD | 60.81 | €1.71 1.87 USD | ||
| Reaves Utility Income Fund UTG | $36.30 — |
-0.3
|
$3.24B — | $353.94K — | $35.81 — | $36.68 — | $3.24B — | 4.14 | $8.76 — | ||
| GQG Partners Inc. GQG.AX | A$1.63 1.08 USD |
+5.18
|
A$4.82B 3.19B USD | A$11.79M 7.81M USD | A$1.57 1.04 USD | A$1.66 1.1 USD | A$4.82B 3.19B USD | 6.50 | A$0.25 0.17 USD | ||
| Hercules Capital HTGC | $17.48 — |
+1.04
|
$3.18B — | $1.15M — | $17.23 — | $17.56 — | $3.18B — | 10.04 | $1.74 — | ||
| Cohen & Steers CNS | $61.39 — |
+3.23
|
$3.13B — | $1.14M — | $60.11 — | $61.71 — | $3.13B — | 19.24 | $3.19 — | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.50 1.55 USD |
-2.56
|
TRY 96.50B 3.03B USD | TRY 3.61M 113.29K USD | TRY 49.24 1.55 USD | TRY 52.25 1.64 USD | TRY 96.50B 3.03B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Artisan Partners Asset Management APAM | $41.48 — |
+2.57
|
$2.92B — | $308.78K — | $40.54 — | $41.61 — | $2.92B — | 11.18 | $3.71 — | ||
| Calamos Strategic Total Return Fund CSQ | $18.05 — |
+0.78
|
$2.89B — | $412.57K — | $17.80 — | $18.22 — | $2.89B — | 10.37 | $1.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $7.92 — |
+0.51
|
$2.83B — | $1.05M — | $7.87 — | $7.96 — | $2.83B — | 10.15 | $0.78 — | ||
| Tikehau Capital TKO.PA | €14.80 16.18 USD |
-0.27
|
€2.55B 2.79B USD | €45.06K 49.25K USD | €14.68 16.05 USD | €14.86 16.24 USD | €2.55B 2.79B USD | 14.50 | €1.02 1.11 USD | ||
| Nuveen Quality Municipal Income Fund NAD | $11.91 — |
0
|
$2.78B — | $712.86K — | $11.82 — | $11.94 — | $2.78B — | 198.50 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.79 — |
0
|
$2.74B — | $362.13K — | $22.70 — | $23.05 — | $2.74B — | 7.47 | $3.05 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.87 — |
+0.8
|
$2.71B — | $527.69K — | $8.77 — | $8.90 — | $2.71B — | 18.10 | $0.49 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.57 — |
+0.32
|
$2.68B — | $609.12K — | $12.46 — | $12.61 — | $2.68B — | 62.85 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.11 — |
+1.16
|
$2.51B — | $1.03M — | $12.96 — | $13.11 — | $2.51B — | 9.16 | $1.43 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||