Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (705)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1912)
- {{item.name}}
- Все секторы
- Финансовые услуги (1912)
Управление активами (1912)
- {{item.name}}
- Все отрасли
- Управление активами (1912)
- Банки-Многоотраслевые (289)
- Банки-Региональные (2200)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (887)
- Финансовые биржи и финансовые данные (152)
- Страхование-Жизнь (247)
- Страхование-Имущества и от несчастных случаев (266)
- Страхование-Перестрахование (72)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (305)
- Подставные компании (1821)
- Финансовые конгломераты (102)
- Кредитные услуги (662)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $155.13 — |
+1.02
|
$188.21B — | $2.05M — | $153.57 — | $155.64 — | $188.21B — | 47.00 | $3.3 — | |
| BlackRock BLK | $1,082.15 — |
+1.08
|
$167.65B — | $342.68K — | $1,066.63 — | $1,082.48 — | $167.65B — | 26.31 | $41.12 — | |
| KKR & KKR | $138.6 — |
+3.03
|
$128.23B — | $2.65M — | $136.04 — | $139.24 — | $128.23B — | 60.00 | $2.31 — | |
| Investor AB (publ) 0NC6.IL | $281.1 27.44 USD |
+48.51
|
$949.95B 92.73B USD | $20.7K 2.02K USD | $280.8 27.41 USD | $282.35 27.56 USD | $949.95B 92.73B USD | 6.23 | $45.07 4.4 USD | |
| Brookfield Asset Management BAM | $56.81 — |
+2.29
|
$92.1B — | $1.42M — | $55.86 — | $56.85 — | $92.1B — | 41.77 | $1.36 — | |
| Investor AB (publ) INVE-B.ST | $281.55 27.48 USD |
-0.65
|
$863.73B 84.31B USD | $291.6K 28.46K USD | $281.05 27.43 USD | $282.85 27.61 USD | $863.73B 84.31B USD | 19.95 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $281.5 27.48 USD |
-1.02
|
$860.54B 84B USD | $76.66K 7.48K USD | $281.1 27.44 USD | $284 27.72 USD | $860.54B 84B USD | 19.95 | $14.11 1.38 USD | |
| Apollo Global Management APO | $144.47 — |
+1.18
|
$82.56B — | $1.4M — | $142.58 — | $145.36 — | $82.56B — | 25.16 | $5.74 — | |
| The Bank of New York Mellon BK | $92.43 — |
+0.37
|
$66.13B — | $2.41M — | $91.96 — | $92.81 — | $66.13B — | 15.07 | $6.13 — | |
| Ares Management ARES | $177.96 — |
-0.01
|
$58.12B — | $684.37K — | $176.67 — | $179.94 — | $58.12B — | 104.07 | $1.71 — | |
| 3i Group plc TGOPY | $28.22 — |
+0.64
|
$54.49B — | $7.28K — | $28.07 — | $28.43 — | $54.49B — | 7.88 | $3.58 — | |
| Ameriprise Financial AMP | $543.3 — |
+0.16
|
$51.73B — | $264.14K — | $538.9 — | $544.87 — | $51.73B — | 18.44 | $29.45 — | |
| EQT AB (publ) EQT.ST | $319.3 31.17 USD |
-1.69
|
$375.72B 36.67B USD | $208.46K 20.35K USD | $317.4 30.98 USD | $323.3 31.56 USD | $375.72B 36.67B USD | 43.32 | $7.37 0.72 USD | |
| State Street STT | $110.31 — |
+0.75
|
$31.46B — | $1.17M — | $109.05 — | $110.64 — | $31.46B — | 12.42 | $8.88 — | |
| Blue Owl Capital OWL | $19.57 — |
+0.88
|
$30.29B — | $3.9M — | $19.46 — | $19.78 — | $30.29B — | 122.31 | $0.16 — | |
| Partners Group Holding AG PGHN.SW | $1,027.5 1169.07 USD |
-1.58
|
$26.62B 30.28B USD | $8.41K 9.56K USD | $1,026.5 1167.94 USD | $1,038 1181.02 USD | $26.62B 30.28B USD | 23.82 | $43.12 49.06 USD | |
| Northern Trust NTRS | $131.7 — |
-0.27
|
$25.62B — | $1.44M — | $131.39 — | $133 — | $25.62B — | 12.29 | $10.71 — | |
| T. Rowe Price TROW | $100.15 — |
+0.19
|
$22.06B — | $924.24K — | $99.62 — | $100.72 — | $22.06B — | 11.36 | $8.81 — | |
| The Carlyle CG | $55.7 — |
+2.3
|
$20.12B — | $1.74M — | $54.43 — | $55.99 — | $20.12B — | 18.94 | $2.94 — | |
| Legal & General Group Plc LGGNY | $17.09 — |
+1.06
|
$19.45B — | $1.41K — | $17.06 — | $17.14 — | $19.45B — | 85.45 | $0.2 — | |
| Legal & General LGGNF | $3.38 — |
-2.03
|
$19.37B — | $7K — | $3.5 — | $3.5 — | $19.37B — | 84.50 | $0.04 — | |
| TPG TPG | $54.07 — |
+0.75
|
$18.85B — | $1.4M — | $53.77 — | $54.76 — | $18.85B — | 0 | -$0.31 — | |
| Principal Financial PFG | $81 — |
+0.61
|
$18.16B — | $593.2K — | $80.53 — | $81.62 — | $18.16B — | 17.34 | $4.67 — | |
| Legal & General Group Plc LGI.F | $2.86 3.13 USD |
+0.35
|
$16.46B 17.99B USD | $13.22K 14.45K USD | $2.86 3.13 USD | $2.86 3.13 USD | $16.46B 17.99B USD | 95.33 | $0.03 0.03 USD | |
| State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Amundi S.A. 0RDX.IL | $68.1 74.44 USD |
-1.16
|
$14.66B 16.02B USD | $228 249.23 USD | $68 74.33 USD | $69 75.43 USD | $14.66B 16.02B USD | 12.16 | $5.6 6.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $252.2 24.62 USD |
-0.67
|
$161.24B 15.74B USD | $22.86K 2.23K USD | $251.6 24.56 USD | $253 24.7 USD | $161.24B 15.74B USD | 32.45 | $7.77 0.76 USD | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| AB Industrivärden (publ) 0MHU.IL | $348.6 34.03 USD |
-1.16
|
$155.33B 15.16B USD | $311 30.36 USD | $348.6 34.03 USD | $349.05 34.07 USD | $155.33B 15.16B USD | 4.98 | $69.93 6.83 USD | |
| Amundi S.A. AMUN.PA | $68.1 74.44 USD |
-1.66
|
$13.86B 15.15B USD | $13.37K 14.62K USD | $68.05 74.39 USD | $69 75.43 USD | $13.86B 15.15B USD | 10.69 | $6.37 6.96 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.2 33.99 USD |
-1.22
|
$154.79B 15.11B USD | $212 20.69 USD | $348.2 33.99 USD | $349.2 34.09 USD | $154.79B 15.11B USD | 5.14 | $67.63 6.6 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.4 33.91 USD |
-1.14
|
$150.14B 14.66B USD | $44.79K 4.37K USD | $347 33.87 USD | $350.8 34.24 USD | $150.14B 14.66B USD | 38.60 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $347.6 33.93 USD |
-1.19
|
$150.05B 14.65B USD | $10.06K 982.37 USD | $347.4 33.91 USD | $351.2 34.28 USD | $150.05B 14.65B USD | 38.57 | $9.01 0.88 USD | |
| Julius Bär Gruppe AG JBAXY | $13.52 — |
-0.81
|
$13.95B — | $3.6K — | $13.48 — | $13.54 — | $13.95B — | 10.73 | $1.26 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.5 60.87 USD |
-1.53
|
$11.78B 13.4B USD | $238 270.79 USD | $53.5 60.87 USD | $54.04 61.49 USD | $11.78B 13.4B USD | 10.72 | $4.99 5.68 USD | |
| Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.27 0.16 USD |
+1.6
|
$101.91B 13.03B USD | $111.25M 14.23M USD | $1.23 0.16 USD | $1.31 0.17 USD | $101.91B 13.03B USD | 10.58 | $0.12 0.02 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,010 60.61 USD |
-0.69
|
$1.07T 12.97B USD | $169.67K 2.05K USD | $4,984.5 60.3 USD | $5,083.5 61.5 USD | $1.07T 12.97B USD | 43.74 | $114.52 1.39 USD | |
| HAL Trust 0K9V.IL | $124.4 135.99 USD |
+1.14
|
$11.68B 12.77B USD | $156 170.53 USD | $123 134.46 USD | $125.8 137.52 USD | $11.68B 12.77B USD | 8.17 | $15.21 16.63 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.48 60.85 USD |
-0.82
|
$10.96B 12.47B USD | $38.58K 43.89K USD | $53.44 60.8 USD | $54.04 61.49 USD | $10.96B 12.47B USD | 10.76 | $4.97 5.65 USD | |
| HAL Trust HAL.AS | $123.8 135.33 USD |
+0.65
|
$11.18B 12.22B USD | $18.09K 19.77K USD | $123.6 135.11 USD | $124.6 136.2 USD | $11.18B 12.22B USD | 9.24 | $13.39 14.64 USD | |
| SEI Investments Company SEIC | $93.1 — |
+1.24
|
$11.59B — | $516.49K — | $92.08 — | $93.23 — | $11.59B — | 20.28 | $4.59 — | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $477.4 46.6 USD |
-1
|
$118.4B 11.56B USD | $28.22K 2.76K USD | $476.8 46.54 USD | $481.6 47.01 USD | $118.4B 11.56B USD | 23.07 | $20.69 2.02 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.35 79.09 USD |
-1.36
|
$9.64B 10.54B USD | $127 138.83 USD | $72.3 79.03 USD | $72.7 79.47 USD | $9.64B 10.54B USD | 0 | -$0.86 -0.9 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.34 51.75 USD |
-3.9
|
$9.47B 10.35B USD | $32.98K 36.05K USD | $47.3 51.71 USD | $48.68 53.21 USD | $9.47B 10.35B USD | 13.48 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $72.35 79.09 USD |
-0.69
|
$8.9B 9.73B USD | $3.19K 3.49K USD | $72.2 78.92 USD | $72.65 79.42 USD | $8.9B 9.73B USD | 301.45 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.BR | $258.4 282.47 USD |
-2.05
|
$8.61B 9.41B USD | $10.53K 11.51K USD | $256.2 280.06 USD | $261.6 285.96 USD | $8.61B 9.41B USD | 6.44 | $40.1 43.83 USD | |
| M&G MGPUF | $3.35 — |
-5.63
|
$8.24B — | $765 — | $3.55 — | $3.55 — | $8.24B — | 0 | -$0.21 — | |
| Hamilton Lane Incorporated HLNE | $147.02 — |
+1.29
|
$7.87B — | $194.6K — | $145.75 — | $147.61 — | $7.87B — | 27.17 | $5.41 — | |
| M&G plc 7MP.F | $2.98 3.26 USD |
+0.2
|
$7.06B 7.72B USD | $2K 2.19K USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.06B 7.72B USD | 0 | -$0.18 -0.1 USD | |
| IGM Financial Inc. IGM.TO | $43.21 32.06 USD |
+0.54
|
$10.22B 7.58B USD | $198.59K 147.36K USD | $43.08 31.96 USD | $43.4 32.21 USD | $10.22B 7.58B USD | 10.88 | $3.97 2.95 USD | |
| VZ Holding AG VZN.SW | $169 192.29 USD |
-0.71
|
$6.66B 7.58B USD | $763 868.13 USD | $168.6 191.83 USD | $169.8 193.2 USD | $6.66B 7.58B USD | 30.67 | $5.51 6.27 USD | |
| Invesco IVZ | $16.73 — |
+0.84
|
$7.49B — | $2.85M — | $16.65 — | $16.8 — | $7.49B — | 13.38 | $1.25 — | |
| PIMCO Dynamic Income Fund PDI | $19.11 — |
+0.31
|
$7.23B — | $1.38M — | $19.08 — | $19.13 — | $7.23B — | 8.64 | $2.21 — | |
| Blackstone Secured Lending Fund BXSL | $31.2 — |
+1.23
|
$7.17B — | $667.89K — | $30.88 — | $31.23 — | $7.17B — | 9.90 | $3.15 — | |
| StepStone STEP | $57.01 — |
+0.71
|
$7.01B — | $299.85K — | $56.32 — | $57.49 — | $7.01B — | 0 | -$2.52 — | |
| CHINA CINDA 1359.HK | $1.38 0.18 USD |
+1.47
|
$52.67B 6.73B USD | $311.04M 39.77M USD | $1.33 0.17 USD | $1.45 0.19 USD | $52.67B 6.73B USD | 34.50 | $0.04 0.005 USD | |
| Janus Henderson JHG | $40.3 — |
+0.47
|
$6.35B — | $795.93K — | $40.01 — | $40.57 — | $6.35B — | 15.99 | $2.52 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $796.3 9.63 USD |
-0.89
|
$505.96B 6.12B USD | $344.92K 4.17K USD | $784.1 9.49 USD | $802.35 9.71 USD | $505.96B 6.12B USD | 39.79 | $20.01 0.24 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+0.41
|
$9.24B 6.12B USD | $626.36K 414.56K USD | $7.33 4.85 USD | $7.4 4.9 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| FS KKR Capital FSK | $21.39 — |
+0.38
|
$5.99B — | $681.03K — | $21.32 — | $21.47 — | $5.99B — | 11.25 | $1.9 — | |
| Onex Corporation ONEX.TO | $113.31 84.08 USD |
+1.17
|
$7.89B 5.86B USD | $50.95K 37.81K USD | $112.08 83.17 USD | $113.74 84.4 USD | $7.89B 5.86B USD | 13.33 | $8.5 6.31 USD | |
| Onex ONEXF | $83.32 — |
+1.62
|
$5.81B — | $2.1K — | $83.32 — | $83.42 — | $5.81B — | 13.37 | $6.23 — | |
| Affiliated Managers AMG | $201.45 — |
+0.47
|
$5.73B — | $401.71K — | $197.87 — | $202.67 — | $5.73B — | 15.27 | $13.19 — | |
| KBC Ancora SA 0MFW.IL | $60.1 65.7 USD |
+0.75
|
$4.99B 5.45B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $4.99B 5.45B USD | 15.73 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $61.13 — |
+1.61
|
$5.44B — | $383.18K — | $60.2 — | $61.18 — | $5.44B — | 10.36 | $5.9 — | |
| Eurazeo SE 0HZC.IL | $60.25 65.86 USD |
-2.51
|
$4.95B 5.41B USD | $161 175.99 USD | $60.25 65.86 USD | $61.25 66.95 USD | $4.95B 5.41B USD | 1.75 | $34.35 37.55 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.83 1.09 USD |
+0.13
|
$36.36B 5.06B USD | $46.12M 6.41M USD | $7.75 1.08 USD | $7.96 1.11 USD | $36.36B 5.06B USD | 17.39 | $0.45 0.06 USD | |
| KBC Ancora SA KBCA.BR | $59.9 65.48 USD |
-0.66
|
$4.61B 5.04B USD | $4.32K 4.72K USD | $59.7 65.26 USD | $60.3 65.92 USD | $4.61B 5.04B USD | 12.50 | $4.79 5.24 USD | |
| Allfunds Group plc 0AAL.IL | $6.86 7.49 USD |
-54.13
|
$4.31B 4.71B USD | $17.72K 19.37K USD | $6.86 7.49 USD | $6.94 7.59 USD | $4.31B 4.71B USD | 85.68 | $0.08 0.09 USD | |
| GQG Partners Inc. GQG.AX | $2.34 1.55 USD |
+0.43
|
$6.94B 4.59B USD | $2.09M 1.38M USD | $2.29 1.52 USD | $2.36 1.56 USD | $6.94B 4.59B USD | 10.17 | $0.23 0.15 USD | |
| Eurazeo SE RF.PA | $60.05 65.64 USD |
-2.51
|
$4.19B 4.58B USD | $13.78K 15.07K USD | $60.05 65.64 USD | $61.1 66.79 USD | $4.19B 4.58B USD | 0 | -$5.95 -6.5 USD | |
| Allfunds Group plc ALLFG.AS | $6.87 7.5 USD |
-1.08
|
$4.19B 4.58B USD | $23.02K 25.16K USD | $6.87 7.5 USD | $6.93 7.58 USD | $4.19B 4.58B USD | 0 | -$0.28 -0.3 USD | |
| Argo Investments Limited ARG.AX | $9.09 6.02 USD |
-0.11
|
$6.92B 4.58B USD | $222.51K 147.27K USD | $9.08 6.01 USD | $9.12 6.04 USD | $6.92B 4.58B USD | 27.54 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.83 1.23 USD |
-0.45
|
$32.78B 4.56B USD | $38.48M 5.35M USD | $8.77 1.22 USD | $8.95 1.24 USD | $32.78B 4.56B USD | 17.31 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| Wendel 0HZD.IL | $90.5 98.93 USD |
-0.47
|
$3.97B 4.34B USD | $0 0 USD | $90.3 98.71 USD | $90.95 99.42 USD | $3.97B 4.34B USD | 16.13 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.87 29.37 USD |
-1.1
|
$3.88B 4.25B USD | $972 1.06K USD | $26.87 29.37 USD | $27.06 29.58 USD | $3.88B 4.25B USD | 8.80 | $3.05 3.33 USD | |
| Wendel MF.PA | $90.05 98.44 USD |
-1.26
|
$3.82B 4.18B USD | $6.41K 7K USD | $90 98.38 USD | $90.8 99.26 USD | $3.82B 4.18B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.83 29.33 USD |
-1.07
|
$3.77B 4.12B USD | $135.47K 148.09K USD | $26.83 29.33 USD | $27.08 29.6 USD | $3.77B 4.12B USD | 6.74 | $3.98 4.35 USD | |
| Vontobel Holding AG VONN.SW | $64.7 73.61 USD |
-0.77
|
$3.6B 4.1B USD | $3.03K 3.44K USD | $64.6 73.5 USD | $65.1 74.07 USD | $3.6B 4.1B USD | 13.85 | $4.67 5.31 USD | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.88 0.4 USD |
+0.35
|
$28.35B 3.94B USD | $77.57M 10.79M USD | $2.84 0.39 USD | $2.93 0.41 USD | $28.35B 3.94B USD | 288.00 | $0.01 0.001 USD | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Brederode SA BREB.BR | $114.8 125.49 USD |
-0.86
|
$3.4B 3.72B USD | $1K 1.1K USD | $114.4 125.05 USD | $115.6 126.37 USD | $3.4B 3.72B USD | 8.14 | $14.1 15.41 USD | |
| DNP Select Income Fund DNP | $9.77 — |
+0.31
|
$3.64B — | $182.68K — | $9.73 — | $9.78 — | $3.64B — | 4.21 | $2.32 — | |
| Tikehau Capital TKO.PA | $19.26 21.05 USD |
-0.41
|
$3.32B 3.63B USD | $2.12K 2.31K USD | $19.24 21.03 USD | $19.32 21.12 USD | $3.32B 3.63B USD | 22.39 | $0.86 0.94 USD | |
| Federated Hermes FHI | $45.54 — |
+0.55
|
$3.6B — | $256.47K — | $45.1 — | $45.62 — | $3.6B — | 12.68 | $3.59 — | |
| CI Financial Corp. CIX.TO | $31.65 23.49 USD |
-0.09
|
$4.54B 3.37B USD | $377.65K 280.24K USD | $31.63 23.47 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.01 — |
+0.09
|
$3.29B — | $665.14K — | $10.98 — | $11.04 — | $3.29B — | 5.76 | $1.91 — | |
| Artisan Partners Asset Management APAM | $46.49 — |
-0.02
|
$3.27B — | $298.79K — | $46.21 — | $46.91 — | $3.27B — | 12.77 | $3.64 — | |
| Hercules Capital HTGC | $18.61 — |
+0.11
|
$3.26B — | $585.9K — | $18.56 — | $18.71 — | $3.26B — | 13.99 | $1.33 — | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.22 14.04 USD |
+3.41
|
$4.81B 3.19B USD | $882.06K 583.8K USD | $20.66 13.67 USD | $21.46 14.2 USD | $4.81B 3.19B USD | 31.67 | $0.67 0.44 USD | |
| Reaves Utility Income Fund UTG | $35.96 — |
+0.39
|
$3.17B — | $145.23K — | $35.71 — | $36 — | $3.17B — | 3.47 | $10.35 — | |
| Burford Capital BUR | $14.1 — |
+4.83
|
$3.09B — | $1.96M — | $13.51 — | $14.1 — | $3.09B — | 11.75 | $1.2 — | |
| Calamos Strategic Total Return Fund CSQ | $18.44 — |
+1.15
|
$2.96B — | $126.93K — | $18.23 — | $18.47 — | $2.96B — | 10.59 | $1.74 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.88 — |
+1.02
|
$2.72B — | $443.8K — | $8.82 — | $8.88 — | $2.72B — | 18.12 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.41 — |
0
|
$2.66B — | $484.87K — | $11.4 — | $11.45 — | $2.66B — | 5.70 | $2 — | |
| Cohen & Steers Infrastructure Fund UTF | $27.05 — |
-0.18
|
$2.61B — | $126.47K — | $27.02 — | $27.17 — | $2.61B — | 9.52 | $2.84 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||