Страница результатов 9 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$121.91B 24.71B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$121.91B 24.71B USD | 11.03 | R$24.40 4.95 USD | ||
| Northern Trust Corporation NT4.F | €109.00 119.15 USD |
0
|
€21.10B 23.07B USD | €88.00 96.2 USD | €108.00 118.06 USD | €109.00 119.15 USD | €21.10B 23.07B USD | 14.67 | €7.43 8.12 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$98.00 5.8 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.76 | MX$32.66 1.93 USD | ||
| T. Rowe Price Group, Inc. TR1.DE | €86.19 94.22 USD |
+1.02
|
€18.81B 20.56B USD | €25.00 27.33 USD | €84.87 92.77 USD | €86.19 94.22 USD | €18.81B 20.56B USD | 10.85 | €7.94 8.68 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €86.01 94.02 USD |
+0.75
|
€18.77B 20.52B USD | €0.00 0 USD | €84.52 92.39 USD | €86.01 94.02 USD | €18.77B 20.52B USD | 10.85 | €7.92 8.66 USD | ||
| T. Rowe Price Group, Inc. TR1.F | €84.04 91.87 USD |
-2.28
|
€18.34B 20.05B USD | €9.00 9.84 USD | €84.04 91.87 USD | €84.22 92.06 USD | €18.34B 20.05B USD | 10.57 | €7.95 8.69 USD | ||
| TPG Inc. B81.F | €47.60 52.03 USD |
-2.86
|
€18.25B 19.95B USD | €120.00 131.18 USD | €47.60 52.03 USD | €47.60 52.03 USD | €18.25B 19.95B USD | 528.88 | €0.09 0.1 USD | ||
| Principal Financial Group, Inc. PG4.F | €71.50 78.16 USD |
-2.05
|
€15.98B 17.47B USD | €50.00 54.66 USD | €71.00 77.61 USD | €71.50 78.16 USD | €15.98B 17.47B USD | 12.09 | €5.91 6.46 USD | ||
| The Carlyle Group Inc. 3VU.F | €43.52 47.57 USD |
-2.72
|
€15.95B 17.44B USD | €100.00 109.31 USD | €43.52 47.57 USD | €43.76 47.83 USD | €15.95B 17.44B USD | 28.25 | €1.54 1.68 USD | ||
| AB Industrivärden (publ) 0H13.IL | SEK 390.30 38.1 USD |
-1.39
|
SEK 173.51B 16.94B USD | SEK 5.95K 580.31 USD | SEK 385.20 37.6 USD | SEK 391.60 38.23 USD | SEK 173.51B 16.94B USD | 5.77 | SEK 67.63 6.6 USD | ||
| AB Industrivärden (publ) IDVA.F | €35.14 38.41 USD |
-1.95
|
€15.24B 16.66B USD | €15.00 16.4 USD | €35.14 38.41 USD | €35.14 38.41 USD | €15.24B 16.66B USD | 12.11 | €2.90 3.17 USD | ||
| AB Industrivärden (publ) IDV1.F | €34.80 38.04 USD |
-2.25
|
€15.19B 16.6B USD | €125.00 136.64 USD | €34.80 38.04 USD | €34.80 38.04 USD | €15.19B 16.6B USD | 11.99 | €2.90 3.17 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,641.00 140.84 USD |
-0.9
|
₹1.30T 15.7B USD | ₹54.15K 655.12 USD | ₹11,601.00 140.35 USD | ₹11,824.00 143.05 USD | ₹1.30T 15.7B USD | 15.19 | ₹765.98 9.27 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,639.30 140.82 USD |
-0.92
|
₹1.30T 15.67B USD | ₹3.20K 38.68 USD | ₹11,605.00 140.4 USD | ₹11,820.00 143 USD | ₹1.30T 15.67B USD | 15.19 | ₹765.87 9.27 USD | ||
| Julius Bär Gruppe AG JBARF | $74.64 — |
+1.29
|
$15.29B — | $100.00 — | $68.90 — | $68.90 — | $15.29B — | 14.29 | $5.22 — | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 3.84K 374.44 USD | SEK 225.90 22.05 USD | SEK 228.50 22.3 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Amundi S.A. AMUN.VI | €65.85 71.98 USD |
+0.46
|
€13.48B 14.74B USD | €0.00 0 USD | €65.45 71.55 USD | €65.85 71.98 USD | €13.48B 14.74B USD | 8.07 | €8.15 8.91 USD | ||
| Amundi S.A. ANI.F | €64.65 70.67 USD |
-0.84
|
€13.24B 14.47B USD | €122.00 133.36 USD | €64.65 70.67 USD | €64.65 70.67 USD | €13.24B 14.47B USD | 7.94 | €8.14 8.9 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,800 82.88 USD |
-0.27
|
₩19T 14.31B USD | ₩203K 153.14 USD | ₩107,500 81.14 USD | ₩110,900 83.71 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.29 22.18 USD |
-1.89
|
€13.03B 14.24B USD | €5.00 5.47 USD | €20.29 22.18 USD | €20.29 22.18 USD | €13.03B 14.24B USD | 29.83 | €0.68 0.74 USD | ||
| HAL Trust HALFF | $156.75 — |
+0.48
|
$14.16B — | $695.00 — | $159.31 — | $159.75 — | $14.16B — | 7.12 | $21.99 — | ||
| HAL Trust 0K9V.IL | €136.75 149.49 USD |
0
|
€12.84B 14.04B USD | €15.28K 16.71K USD | €136.40 149.1 USD | €137.20 149.98 USD | €12.84B 14.04B USD | 8.99 | €15.21 16.63 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,395.05 65.27 USD |
-0.05
|
₹1.16T 13.98B USD | ₹12.08K 146.17 USD | ₹5,351.50 64.74 USD | ₹5,420.00 65.57 USD | ₹1.16T 13.98B USD | 42.19 | ₹127.86 1.55 USD | ||
| Julius Bär Gruppe AG JGE1.F | €12.20 13.34 USD |
0
|
€12.78B 13.97B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €12.78B 13.97B USD | 13.40 | €0.91 0.99 USD | ||
| HAL Trust HA4.F | €136.00 148.67 USD |
-0.44
|
€12.29B 13.43B USD | €25.00 27.33 USD | €136.00 148.67 USD | €136.00 148.67 USD | €12.29B 13.43B USD | 7.13 | €19.07 20.85 USD | ||
| L E Lundbergföretagen AB (publ) 0GWB.IL | SEK 499.70 48.78 USD |
+0.36
|
SEK 127.53B 12.45B USD | SEK 6.32K 617.01 USD | SEK 494.00 48.22 USD | SEK 499.80 48.79 USD | SEK 127.53B 12.45B USD | 16.19 | SEK 30.86 3.01 USD | ||
| L E Lundbergföretagen AB (publ) LU3B.F | €44.42 48.56 USD |
-0.13
|
€11.34B 12.4B USD | €1.00 1.09 USD | €44.42 48.56 USD | €44.42 48.56 USD | €11.34B 12.4B USD | 16.69 | €2.66 2.91 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$117.12 23.74 USD |
0
|
R$61.02B 12.37B USD | R$0.00 0 USD | R$117.12 23.74 USD | R$117.12 23.74 USD | R$61.02B 12.37B USD | 24.14 | R$4.85 0.98 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$57.96B 11.75B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$57.96B 11.75B USD | 16.50 | R$7.83 1.59 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €51.20 55.97 USD |
-1.54
|
€10.24B 11.19B USD | €0.00 0 USD | €51.15 55.91 USD | €51.30 56.08 USD | €10.24B 11.19B USD | 12.67 | €4.04 4.42 USD | ||
| DWS Group GmbH & Co. KGaA DWS.F | €51.05 55.8 USD |
-0.49
|
€10.21B 11.16B USD | €13.00 14.21 USD | €50.80 55.53 USD | €51.05 55.8 USD | €10.21B 11.16B USD | 12.63 | €4.04 4.42 USD | ||
| Sofina Société Anonyme SFNXF | $296.06 — |
0
|
$10.86B — | $30.00 — | $299.00 — | $299.00 — | $10.86B — | 21.59 | $13.71 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $85.33 — |
0
|
$10.51B — | $1.00 — | $83.45 — | $83.45 — | $10.51B — | 72.93 | $1.17 — | ||
| Franklin Resources, Inc. FRK.F | €18.34 20.04 USD |
-2.86
|
€9.55B 10.44B USD | €2.00K 2.19K USD | €18.34 20.04 USD | €18.34 20.04 USD | €9.55B 10.44B USD | 23.20 | €0.79 0.86 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.33 — |
0
|
$10.11B — | $400.00 — | $8.69 — | $8.69 — | $10.11B — | 69.41 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €72.70 79.47 USD |
-0.55
|
€8.91B 9.74B USD | €0.00 0 USD | €72.65 79.42 USD | €72.80 79.58 USD | €8.91B 9.74B USD | 71.98 | €1.01 1.1 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-1.92
|
€8.89B 9.72B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.89B 9.72B USD | 10.19 | €0.01 0.01 USD | ||
| Invesco Ltd. 3IW.F | €19.63 21.46 USD |
-1.11
|
€8.80B 9.62B USD | €18.00 19.68 USD | €19.63 21.46 USD | €19.63 21.46 USD | €8.80B 9.62B USD | 15.45 | €1.27 1.39 USD | ||
| Sofina Société Anonyme SOF.VI | €238.60 260.82 USD |
-0.83
|
€8.76B 9.57B USD | €0.00 0 USD | €236.00 257.98 USD | €238.60 260.82 USD | €8.76B 9.57B USD | 20.06 | €11.89 13 USD | ||
| Sofina Société Anonyme 8FS.F | €236.20 258.2 USD |
-1.42
|
€8.74B 9.55B USD | €50.00 54.66 USD | €236.20 258.2 USD | €236.20 258.2 USD | €8.74B 9.55B USD | 19.88 | €11.88 12.99 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €71.60 78.27 USD |
-2.25
|
€8.73B 9.54B USD | €10.00 10.93 USD | €71.60 78.27 USD | €71.60 78.27 USD | €8.73B 9.54B USD | 70.89 | €1.01 1.1 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| IGM Financial IGIFF | $39.42 — |
-1.23
|
$9.32B — | $100.00 — | $39.53 — | $39.53 — | $9.32B — | 12.84 | $3.07 — | ||
| SEI Investments Company SI3.F | €68.00 74.33 USD |
-0.73
|
€8.39B 9.17B USD | €26.00 28.42 USD | €67.50 73.79 USD | €68.00 74.33 USD | €8.39B 9.17B USD | 14.43 | €4.71 5.15 USD | ||
| IGM Financial Inc. C7G.F | €34.00 37.17 USD |
-1.73
|
€8.10B 8.86B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.00 37.17 USD | €8.10B 8.86B USD | 12.68 | €2.68 2.93 USD | ||
| St. James's Place STJPF | $17.00 — |
0
|
$8.84B — | $228.00 — | $17.00 — | $17.00 — | $8.84B — | 13.82 | $1.23 — | ||
| M&G MGPUF | $3.46 — |
0
|
$8.19B — | $1.05K — | $3.46 — | $3.67 — | $8.19B — | 0 | -$0.03 — | ||
| Schroders SHNWF | $5.22 — |
0
|
$8.09B — | $25.00 — | $5.43 — | $5.43 — | $8.09B — | 18.00 | $0.29 — | ||
| St. James's Place plc 1IV.F | €14.24 15.57 USD |
-0.77
|
€7.40B 8.09B USD | €1.22K 1.33K USD | €14.24 15.57 USD | €14.24 15.57 USD | €7.40B 8.09B USD | 13.30 | €1.07 1.17 USD | ||
| M&G plc 7MP.F | €3.00 3.28 USD |
+1.01
|
€7.14B 7.81B USD | €1.65K 1.8K USD | €3.00 3.28 USD | €3.00 3.28 USD | €7.14B 7.81B USD | 0 | -€0.03 -0.03 USD | ||
| ICG plc I2X2.F | €23.00 25.14 USD |
-0.86
|
€6.66B 7.28B USD | €848.00 926.98 USD | €23.00 25.14 USD | €23.00 25.14 USD | €6.66B 7.28B USD | 9.95 | €2.31 2.53 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹880.80 10.66 USD |
-0.51
|
₹561.06B 6.79B USD | ₹13.71K 165.88 USD | ₹873.85 10.57 USD | ₹894.75 10.82 USD | ₹561.06B 6.79B USD | 42.55 | ₹20.70 0.25 USD | ||
| Compagnie du Cambodge CBDG.PA | €99.00 108.22 USD |
0
|
€6.01B 6.57B USD | €20.00K 21.86K USD | €99.00 108.22 USD | €99.00 108.22 USD | €6.01B 6.57B USD | 165.00 | €0.60 0.66 USD | ||
| Hamilton Lane Incorporated 1M0.F | €104.00 113.69 USD |
+0.97
|
€5.96B 6.52B USD | €35.00 38.26 USD | €103.00 112.59 USD | €104.00 113.69 USD | €5.96B 6.52B USD | 21.66 | €4.80 5.25 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.12 5.01 USD |
-0.62
|
NZ$10.18B 6.28B USD | NZ$6.04K 3.73K USD | NZ$8.10 5 USD | NZ$8.15 5.03 USD | NZ$10.18B 6.28B USD | 27.06 | NZ$0.30 0.19 USD | ||
| KBC Ancora SA KB9.F | €69.70 76.19 USD |
-1.27
|
€5.46B 5.97B USD | €35.00 38.26 USD | €69.70 76.19 USD | €69.70 76.19 USD | €5.46B 5.97B USD | 17.04 | €4.09 4.47 USD | ||
| Azimut Holding S.p.A AZIHF | $40.77 — |
+8.23
|
$5.80B — | $500.00 — | $36.25 — | $36.25 — | $5.80B — | 9.70 | $4.20 — | ||
| China Cinda Asset Management Co., Ltd. 0CI.F | €0.13 0.15 USD |
-4.96
|
€5.28B 5.77B USD | €3.08K 3.37K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.28B 5.77B USD | 13.40 | €0.01 0.01 USD | ||
| Reinet Investments S.C.A. REINA.AS | €28.00 30.61 USD |
+6.87
|
€5.25B 5.74B USD | €170.00 185.83 USD | €28.00 30.61 USD | €28.40 31.05 USD | €5.25B 5.74B USD | 37.83 | €0.74 0.81 USD | ||
| Remgro Limited RE7.F | €8.60 9.4 USD |
-2.27
|
€5.02B 5.48B USD | €200.00 218.63 USD | €8.60 9.4 USD | €8.60 9.4 USD | €5.02B 5.48B USD | 29.65 | €0.29 0.32 USD | ||
| Reinet Investments S.C.A. RNT.F | €25.40 27.77 USD |
-10.56
|
€4.96B 5.42B USD | €27.00 29.51 USD | €25.40 27.77 USD | €25.40 27.77 USD | €4.96B 5.42B USD | 34.32 | €0.74 0.81 USD | ||
| Regent Pacific RPGLF | $0.10 — |
0
|
$5.36B — | $5.00K — | $0.00 — | $0.00 — | $5.36B — | 0 | -$0.02 — | ||
| Azimut Holding S.p.A. AZM.VI | €33.77 36.92 USD |
+0.27
|
€4.82B 5.27B USD | €0.00 0 USD | €33.35 36.46 USD | €33.77 36.92 USD | €4.82B 5.27B USD | 9.27 | €3.64 3.98 USD | ||
| Azimut Holding S.p.A. HDB.F | €33.36 36.47 USD |
+0.42
|
€4.74B 5.18B USD | €405.00 442.72 USD | €33.36 36.47 USD | €33.36 36.47 USD | €4.74B 5.18B USD | 9.16 | €3.64 3.98 USD | ||
| Onex Corporation ONE.F | €64.50 70.51 USD |
-0.77
|
€4.43B 4.84B USD | €150.00 163.97 USD | €64.50 70.51 USD | €64.50 70.51 USD | €4.43B 4.84B USD | 11.87 | €5.43 5.94 USD | ||
| Aberdeen SLFPY | $10.29 — |
-1.25
|
$4.67B — | $181.00 — | $10.60 — | $10.60 — | $4.67B — | 11.30 | $0.91 — | ||
| Aberdeen SLFPF | $2.58 — |
0
|
$4.62B — | $100.00 — | $2.58 — | $2.58 — | $4.62B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.47B — | $100.00 — | $62.79 — | $62.79 — | $4.47B — | 11.90 | $5.85 — | ||
| Allfunds Group plc 6UY.F | €6.47 7.07 USD |
+2.13
|
€4.06B 4.43B USD | €250.00 273.28 USD | €6.47 7.07 USD | €6.47 7.07 USD | €4.06B 4.43B USD | 0 | -€0.26 -0.2 USD | ||
| Aberdeen Group Plc T3V2.F | €2.16 2.36 USD |
-0.92
|
€3.88B 4.24B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.88B 4.24B USD | 10.80 | €0.20 0.22 USD | ||
| FS KKR Capital Corp. FS5A.F | €13.12 14.34 USD |
-0.61
|
€3.72B 4.07B USD | €900.00 983.82 USD | €13.12 14.34 USD | €13.12 14.34 USD | €3.72B 4.07B USD | 15.43 | €0.85 0.93 USD | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+2.83
|
€3.66B 4B USD | €85.00 92.92 USD | €53.50 58.48 USD | €55.00 60.12 USD | €3.66B 4B USD | 16.12 | €3.38 3.69 USD | ||
| Eurazeo SE EUQ.F | €53.05 57.99 USD |
+0.76
|
€3.52B 3.85B USD | €50.00 54.66 USD | €52.75 57.66 USD | €53.05 57.99 USD | €3.52B 3.85B USD | 0 | -€8.90 -9.7 USD | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Wendel WNDLF | $88.18 — |
0
|
$3.74B — | $300.00 — | $95.18 — | $95.18 — | $3.74B — | 0 | -$2.46 — | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.87 2.95 USD |
-0.08
|
MX$61.23B 3.63B USD | MX$902.00 53.41 USD | MX$49.87 2.95 USD | MX$49.87 2.95 USD | MX$61.23B 3.63B USD | 16.56 | MX$3.01 0.18 USD | ||
| Wendel WIS.F | €75.65 82.7 USD |
-2.45
|
€3.22B 3.52B USD | €100.00 109.31 USD | €75.65 82.7 USD | €75.65 82.7 USD | €3.22B 3.52B USD | 0 | -€2.13 -2.3 USD | ||
| Federated Hermes, Inc. 3KC.F | €41.00 44.82 USD |
-1.44
|
€3.18B 3.48B USD | €38.00 41.54 USD | €41.00 44.82 USD | €41.00 44.82 USD | €3.18B 3.48B USD | 9.90 | €4.14 4.53 USD | ||
| JTC JTCPF | $16.80 — |
0
|
$2.89B — | $200.00 — | $17.46 — | $17.81 — | $2.89B — | 0 | -$0.15 — | ||
| Cohen & Steers, Inc. FG9.F | €51.00 55.75 USD |
-0.97
|
€2.64B 2.89B USD | €33.00 36.07 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.64B 2.89B USD | 18.41 | €2.77 3.03 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,855.90 34.55 USD |
-0.51
|
₹237.10B 2.87B USD | ₹125.88K 1.52K USD | ₹2,802.00 33.9 USD | ₹2,897.00 35.05 USD | ₹237.10B 2.87B USD | 68.96 | ₹41.41 0.5 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,852.30 34.51 USD |
-0.58
|
₹236.80B 2.86B USD | ₹4.76K 57.59 USD | ₹2,799.95 33.87 USD | ₹2,894.15 35.01 USD | ₹236.80B 2.86B USD | 68.96 | ₹41.36 0.5 USD | ||
| JTC PLC 2N9.F | €14.40 15.74 USD |
0
|
€2.55B 2.79B USD | €38.00 41.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.55B 2.79B USD | 0 | -€0.13 -0.1 USD | ||
| GQG Partners Inc. 6P1.F | €0.86 0.93 USD |
+4.91
|
€2.53B 2.77B USD | €19.00K 20.77K USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.53B 2.77B USD | 6.10 | €0.14 0.15 USD | ||
| Tikehau Capital 7TI.F | €14.40 15.74 USD |
-3.23
|
€2.48B 2.71B USD | €356.00 389.16 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.48B 2.71B USD | 14.11 | €1.02 1.11 USD | ||
| Artisan Partners Asset Management Inc. AP0.F | €35.00 38.26 USD |
-2.23
|
€2.47B 2.7B USD | €17.00 18.58 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.47B 2.7B USD | 10.90 | €3.21 3.51 USD | ||
| Bridgepoint Group plc 8XW.F | €2.96 3.24 USD |
0
|
€2.44B 2.67B USD | €210.00 229.56 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.44B 2.67B USD | 49.33 | €0.06 0.07 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 199 0.2 USD |
+0.41
|
CLP 3T 2.58B USD | CLP 282K 286 USD | CLP 198 0.2 USD | CLP 200 0.2 USD | CLP 3T 2.58B USD | 32.16 | CLP 6 0.006 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹734.00 8.88 USD |
-1.46
|
₹211.91B 2.56B USD | ₹213.74K 2.59K USD | ₹727.60 8.8 USD | ₹747.00 9.04 USD | ₹211.91B 2.56B USD | 21.88 | ₹33.54 0.41 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹733.80 8.88 USD |
-1.39
|
₹211.85B 2.56B USD | ₹10.18K 123.12 USD | ₹728.00 8.81 USD | ₹746.60 9.03 USD | ₹211.85B 2.56B USD | 21.88 | ₹33.53 0.41 USD | ||
| AJ Bell plc 3FY.SG | €5.60 6.12 USD |
-1.75
|
€2.32B 2.53B USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.32B 2.53B USD | 23.33 | €0.24 0.26 USD | ||
| AJ Bell plc 3FY.F | €5.65 6.18 USD |
-0.88
|
€2.30B 2.51B USD | €250.00 273.28 USD | €5.50 6.01 USD | €5.65 6.18 USD | €2.30B 2.51B USD | 23.54 | €0.24 0.26 USD | ||
| Anima Holding SpA 0QTI.IL | €6.98 7.63 USD |
0
|
€2.23B 2.43B USD | €78.09K 85.36K USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23B 2.43B USD | 19.39 | €0.36 0.39 USD | ||
| Kinnevik AB KINV-A.ST | SEK 85.30 8.33 USD |
+4.92
|
SEK 24.04B 2.35B USD | SEK 21.88K 2.14K USD | SEK 80.00 7.81 USD | SEK 85.50 8.35 USD | SEK 24.04B 2.35B USD | 189.55 | SEK 0.45 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||