Страница результатов 7 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (105)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (311)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (12)
- Новая Зеландия (7)
- Норвегия (4)
- Польша (11)
- Португалия (2)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (13)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (233)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (401)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (72)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1592)
- {{item.name}}
- Все секторы
- Финансовые услуги (1592)
Управление активами (1592)
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clough Global Dividend and Income Fund
GLV
US
|
$6.56 — |
-1.06
|
$81.41M — | $56.83K — | $6.55 — | $6.63 — | $81.41M — | 6.43 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.54 — |
+0.79
|
$81.12M — | $2.38K — | $11.47 — | $11.54 — | $81.12M — | 28.14 | $0.41 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.53 — |
+1.54
|
$80.89M — | $28.61K — | $10.34 — | $10.69 — | $80.89M — | 31.90 | $0.33 — | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.74 — |
+0.09
|
$80.76M — | $11.74K — | $10.70 — | $10.78 — | $80.76M — | 8.87 | $1.21 — | ||
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
+0.68
|
A$113.85M 79.53M USD | A$51.36K 35.88K USD | A$0.73 0.51 USD | A$0.74 0.51 USD | A$113.85M 79.53M USD | 9.18 | A$0.08 0.06 USD | ||
PIMCO New York Municipal Income Fund II
PNI
US
|
$7.09 — |
-0.14
|
$79.47M — | $147.23K — | $7.08 — | $7.14 — | $79.47M — | 0 | -$0.10 — | ||
Hennessy Advisors
HNNA
US
|
$9.99 — |
-2.54
|
$78.94M — | $1.79K — | $9.97 — | $10.16 — | $78.94M — | 9.42 | $1.06 — | ||
|
Nuveen Minnesota Quality Municipal Income Fund
NMS
US
|
$12.24 — |
<0.01
|
$78.45M — | $5.57K — | $12.19 — | $12.24 — | $78.45M — | 0 | -$0.13 — | ||
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$16.88 3.42 USD |
+2.37
|
R$372.78M 75.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.78M 75.56M USD | 0 | -R$2.74 -0.5 USD | ||
|
The European Equity Fund
EEA
US
|
$11.05 — |
+0.94
|
$75.39M — | $77.74K — | $10.79 — | $11.23 — | $75.39M — | 4.09 | $2.70 — | ||
CAI Corp
0080.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$588.15M 75.2M USD | HK$1.08M 138.09K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$588.15M 75.2M USD | 0 | -HK$0.02 -0.002 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.50 0.53 USD |
+2.46
|
MYR 352.59M 74.97M USD | MYR 7.00K 1.49K USD | MYR 2.45 0.52 USD | MYR 2.50 0.53 USD | MYR 352.59M 74.97M USD | 125.00 | MYR 0.02 0.004 USD | ||
|
OFS Credit Company
OCCI
US
|
$2.54 — |
0
|
$74.61M — | $278.24K — | $2.48 — | $2.56 — | $74.61M — | 0 | -$1.20 — | ||
|
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.58 — |
-0.19
|
$74.42M — | $6.69K — | $10.52 — | $10.63 — | $74.42M — | 0 | $0.00 — | ||
Pharol, S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
-0.38
|
€64.10M 74M USD | €837.93K 967.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.10M 74M USD | 0 | €0.00 0 USD | ||
|
Great Elm Capital
GECC
US
|
$5.31 — |
-2.75
|
$73.77M — | $53.23K — | $5.30 — | $5.51 — | $73.77M — | 0 | -$2.64 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-4.96
|
€62.27M 71.88M USD | €4.72M 5.45M USD | €0.05 0.06 USD | €0.05 0.06 USD | €62.27M 71.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Advanced Flower Capital
AFCG
US
|
$3.13 — |
-0.95
|
$71.39M — | $58.19K — | $3.13 — | $3.25 — | $71.39M — | 0 | -$0.64 — | ||
PCM Fund
PCM
US
|
$5.76 — |
+2.86
|
$71.13M — | $183.17K — | $5.61 — | $5.76 — | $71.13M — | 10.28 | $0.56 — | ||
Principal Real Estate Income Fund
PGZ
US
|
$10.31 — |
+0.24
|
$69.05M — | $13.94K — | $10.30 — | $10.34 — | $69.05M — | 13.39 | $0.77 — | ||
Great Elm
GEG
US
|
$2.20 — |
+2.33
|
$68.99M — | $20.85K — | $2.15 — | $2.20 — | $68.99M — | 0 | -$0.82 — | ||
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 2.45B 68.92M USD | THB 98.71K 2.78K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.65 | THB 2.02 0.06 USD | ||
|
Invesco High Income Trust II
VLT
US
|
$10.53 — |
+0.69
|
$68.56M — | $32.48K — | $10.45 — | $10.57 — | $68.56M — | 14.83 | $0.71 — | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.48 0.44 USD |
-15.12
|
HK$533.62M 68.23M USD | HK$870.00K 111.24K USD | HK$3.10 0.4 USD | HK$4.70 0.6 USD | HK$533.62M 68.23M USD | 0 | -HK$0.20 -0.02 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$96.28M 67.26M USD | A$22.99K 16.06K USD | A$0.85 0.59 USD | A$0.92 0.64 USD | A$96.28M 67.26M USD | 5.00 | A$0.17 0.12 USD | ||
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.71 2.01 USD |
-0.37
|
CA$90.23M 66.96M USD | CA$52.33K 38.83K USD | CA$2.70 2 USD | CA$2.72 2.02 USD | CA$90.23M 66.96M USD | 33.87 | CA$0.08 0.06 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.67 0.47 USD |
0
|
A$94.40M 65.94M USD | A$185.77K 129.77K USD | A$0.67 0.47 USD | A$0.68 0.48 USD | A$94.40M 65.94M USD | 11.16 | A$0.06 0.04 USD | ||
Agronomics
AGNMF
US
|
$0.06 — |
-17.81
|
$65.00M — | $1.01M — | $0.07 — | $0.07 — | $65.00M — | 0 | -$0.02 — | ||
Quest for Growth NV
QFG.BR
BE
|
€3.00 3.46 USD |
+0.84
|
€56.20M 64.87M USD | €18.67K 21.55K USD | €2.97 3.43 USD | €3.02 3.49 USD | €56.20M 64.87M USD | 0 | -€0.68 -0.7 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.43 0.11 USD |
0
|
TRY 2.06B 64.63M USD | TRY 7.93M 249.02K USD | TRY 3.37 0.11 USD | TRY 3.47 0.11 USD | TRY 2.06B 64.63M USD | 3.33 | TRY 1.03 0.03 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
+1.85
|
A$92.27M 64.46M USD | A$1.00 0.7 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$92.27M 64.46M USD | 6.11 | A$0.09 0.06 USD | ||
The Trendlines Group Ltd.
42T.SI
SG
|
SGD 0.06 0.04 USD |
+1.72
|
SGD 85.87M 64.36M USD | SGD 1.60K 1.2K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 85.87M 64.36M USD | 0 | SGD 0.00 0 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 39.90 1.25 USD |
+0.25
|
TRY 2.05B 64.25M USD | TRY 374.12K 11.75K USD | TRY 39.62 1.24 USD | TRY 40.16 1.26 USD | TRY 2.05B 64.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.20 1.54 USD |
-0.9
|
A$91.43M 63.87M USD | A$29.06K 20.3K USD | A$2.18 1.52 USD | A$2.28 1.59 USD | A$91.43M 63.87M USD | 1.34 | A$1.63 1.14 USD | ||
Agronomics Limited
V77.F
DE
|
€0.05 0.06 USD |
0
|
€54.71M 63.15M USD | €78.76K 90.92K USD | €0.04 0.05 USD | €0.05 0.06 USD | €54.71M 63.15M USD | 0 | -€0.02 -0.02 USD | ||
|
RiverNorth Capital and Income Fund, Inc.
RSF
US
|
$14.62 — |
-0.14
|
$62.17M — | $3.91K — | $14.62 — | $14.70 — | $62.17M — | 13.29 | $1.10 — | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$87.76M 61.31M USD | A$48.07K 33.58K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$87.76M 61.31M USD | 23.00 | A$0.02 0.01 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.AX
AU
|
A$0.93 0.65 USD |
+5.68
|
A$83.84M 58.57M USD | A$64.34K 44.94K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$83.84M 58.57M USD | 3.87 | A$0.24 0.17 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 85.90 2.7 USD |
+0.12
|
TRY 1.80B 56.62M USD | TRY 842.40K 26.46K USD | TRY 84.20 2.64 USD | TRY 90.85 2.85 USD | TRY 1.80B 56.62M USD | 0 | -TRY 17.57 -0.5 USD | ||
Centrepoint Alliance Limited
CAF.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$78.51M 54.84M USD | A$2.41M 1.68M USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$78.51M 54.84M USD | 18.75 | A$0.02 0.01 USD | ||
|
China Sci-Tech Industrial Investment Group Limited
0339.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$397.44M 50.82M USD | HK$580.00K 74.16K USD | HK$0.79 0.1 USD | HK$0.94 0.12 USD | HK$397.44M 50.82M USD | 92.00 | HK$0.01 0.001 USD | ||
|
The Marygold Companies
MGLD
US
|
$1.17 — |
+0.86
|
$50.71M — | $16.56K — | $1.17 — | $1.20 — | $50.71M — | 0 | -$0.05 — | ||
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.63M 50.37M USD | €28.50K 32.9K USD | €0.22 0.25 USD | €0.22 0.25 USD | €43.63M 50.37M USD | 1.14 | €0.19 0.22 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 1.92 0.06 USD |
+1.59
|
TRY 1.53B 48.03M USD | TRY 30.57M 960.1K USD | TRY 1.88 0.06 USD | TRY 1.95 0.06 USD | TRY 1.53B 48.03M USD | 0 | -TRY 0.04 -0.001 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€7.32 8.45 USD |
+1.39
|
€41.23M 47.59M USD | €2.89K 3.34K USD | €7.24 8.36 USD | €7.36 8.5 USD | €41.23M 47.59M USD | 45.75 | €0.16 0.18 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 39.00 1.22 USD |
+3.67
|
TRY 1.45B 45.62M USD | TRY 1.22M 38.45K USD | TRY 37.12 1.17 USD | TRY 39.00 1.22 USD | TRY 1.45B 45.62M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
CD Private Equity Fund III
CD3.AX
AU
|
A$0.88 0.61 USD |
0
|
A$63.02M 44.03M USD | A$7.11K 4.96K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$63.02M 44.03M USD | 0 | -A$0.13 -0.09 USD | ||
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
+2.14
|
DKK 299.50M 43.91M USD | DKK 411.00 60.26 USD | DKK 0.70 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
|
China Financial International Investments Limited
0721.HK
HK
|
HK$0.16 0.02 USD |
+1.3
|
HK$342.31M 43.77M USD | HK$74.00K 9.46K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$342.31M 43.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 170.70 5.36 USD |
-0.41
|
TRY 1.30B 40.93M USD | TRY 242.30K 7.61K USD | TRY 168.60 5.29 USD | TRY 173.90 5.46 USD | TRY 1.30B 40.93M USD | 151.06 | TRY 1.13 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.08 0.25 USD |
-1.58
|
TRY 1.30B 40.75M USD | TRY 1.12M 35.15K USD | TRY 8.07 0.25 USD | TRY 8.30 0.26 USD | TRY 1.30B 40.75M USD | 115.42 | TRY 0.07 0.002 USD | ||
|
Prime Financial Group Limited
PFG.AX
AU
|
A$0.22 0.15 USD |
0
|
A$57.64M 40.27M USD | A$272.16K 190.12K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$57.64M 40.27M USD | 7.16 | A$0.03 0.02 USD | ||
|
Microequities Asset Management Group Limited
MAM.AX
AU
|
A$0.44 0.3 USD |
+11.54
|
A$57.16M 39.93M USD | A$51.53K 35.99K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$57.16M 39.93M USD | 6.21 | A$0.07 0.05 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.87
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$7.99 5.93 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 7.94 | CA$1.02 0.76 USD | ||
Qatar Oman Investment Company Q.S.C.
QOIS.QA
QA
|
QAR 0.80 0.22 USD |
+2.18
|
QAR 143.46M 39.41M USD | QAR 171.64K 47.15K USD | QAR 0.78 0.21 USD | QAR 0.80 0.22 USD | QAR 143.46M 39.41M USD | 0 | QAR 0.00 0 USD | ||
|
U.S. Global Investors
GROW
US
|
$3.15 — |
0
|
$39.07M — | $19.73K — | $3.08 — | $3.15 — | $39.07M — | 12.59 | $0.25 — | ||
Hilbert Group AB (publ)
HILB-B.ST
SE
|
SEK 3.80 0.37 USD |
-0.13
|
SEK 393.66M 38.43M USD | SEK 199.11K 19.44K USD | SEK 3.75 0.37 USD | SEK 3.98 0.39 USD | SEK 393.66M 38.43M USD | 0 | -SEK 2.66 -0.2 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.55 7.83 USD |
+0.86
|
CA$50.73M 37.64M USD | CA$13.32K 9.88K USD | CA$10.36 7.69 USD | CA$10.55 7.83 USD | CA$50.73M 37.64M USD | 2.03 | CA$5.19 3.85 USD | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.50 0.89 USD |
-0.28
|
PLN 143.22M 36.4M USD | PLN 2.44K 619.68 USD | PLN 3.42 0.87 USD | PLN 3.51 0.89 USD | PLN 143.22M 36.4M USD | 10.93 | PLN 0.32 0.08 USD | ||
|
TIH Limited
T55.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 48.10M 36.05M USD | SGD 300.00 224.84 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 48.10M 36.05M USD | 4.97 | SGD 0.04 0.03 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$51.09M 35.69M USD | A$110.38K 77.11K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$51.09M 35.69M USD | 0 | -A$0.06 -0.04 USD | ||
Audacia SA
ALAUD.PA
FR
|
€4.38 5.06 USD |
-1.57
|
€30.85M 35.61M USD | €11.62K 13.41K USD | €4.38 5.06 USD | €4.46 5.15 USD | €30.85M 35.61M USD | 109.50 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
0129.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$269.92M 34.51M USD | HK$59.20K 7.57K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$269.92M 34.51M USD | 0 | -HK$2.70 -0.3 USD | ||
|
abrdn Global Income Fund
FCO
US
|
$2.56 — |
-1.16
|
$34.50M — | $62.42K — | $2.56 — | $2.60 — | $34.50M — | 8.00 | $0.32 — | ||
|
Alpha Trust Andromeda Investment Trust S.A.
ANDRO.AT
GR
|
€8.28 9.56 USD |
+0.49
|
€29.66M 34.24M USD | €21.57K 24.89K USD | €8.24 9.51 USD | €8.36 9.65 USD | €29.66M 34.24M USD | 6.13 | €1.35 1.56 USD | ||
|
Alternative Investment Trust
AIQ.AX
AU
|
A$1.41 0.98 USD |
-0.35
|
A$47.95M 33.49M USD | A$6.00 4.19 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$47.95M 33.49M USD | 2.71 | A$0.52 0.36 USD | ||
|
WT Financial Group Limited
WTL.AX
AU
|
A$0.14 0.1 USD |
0
|
A$47.91M 33.47M USD | A$301.07K 210.32K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$47.91M 33.47M USD | 14.00 | A$0.01 0.006 USD | ||
|
Centric Holdings S.A.
CENTR.AT
GR
|
€0.29 0.33 USD |
-3.65
|
€28.68M 33.11M USD | €157.22K 181.48K USD | €0.29 0.33 USD | €0.30 0.35 USD | €28.68M 33.11M USD | 0 | -€0.01 -0.01 USD | ||
|
NAOS Small Cap Opportunities Company Limited
NSC.AX
AU
|
A$0.35 0.24 USD |
+9.38
|
A$46.20M 32.27M USD | A$41.45K 28.95K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$46.20M 32.27M USD | 0 | A$0.00 0 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.87 0.65 USD |
0
|
CA$42.68M 31.67M USD | CA$22.80K 16.92K USD | CA$0.87 0.65 USD | CA$0.89 0.66 USD | CA$42.68M 31.67M USD | 0 | CA$0.00 0 USD | ||
|
China Development Bank International Investment Limited
1062.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$246.69M 31.54M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$246.69M 31.54M USD | 0 | -HK$0.02 -0.002 USD | ||
Carbon Streaming
OFSTF
US
|
$0.63 — |
+5.99
|
$30.90M — | $5.49K — | $0.61 — | $0.63 — | $30.90M — | 0 | $0.00 — | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-6.62
|
€26.61M 30.72M USD | €805.36K 929.65K USD | €0.10 0.11 USD | €0.10 0.12 USD | €26.61M 30.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.67 9.4 USD |
-0.31
|
CA$41.23M 30.59M USD | CA$13.57K 10.07K USD | CA$12.64 9.38 USD | CA$12.79 9.49 USD | CA$41.23M 30.59M USD | 6.00 | CA$2.11 1.57 USD | ||
|
Ironbark Balanced Income Limited
IBC.AX
AU
|
A$0.43 0.3 USD |
+1.18
|
A$43.21M 30.19M USD | A$55.78K 38.96K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$43.21M 30.19M USD | 14.33 | A$0.03 0.02 USD | ||
|
NGE Capital Limited
NGE.AX
AU
|
A$1.25 0.87 USD |
+0.4
|
A$42.86M 29.94M USD | A$4.00K 2.79K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$42.86M 29.94M USD | 3.57 | A$0.35 0.24 USD | ||
|
Fat Prophets Global Contrarian Fund Ltd
FPC.AX
AU
|
A$1.30 0.91 USD |
-1.14
|
A$41.55M 29.02M USD | A$36.27K 25.34K USD | A$1.27 0.88 USD | A$1.30 0.91 USD | A$41.55M 29.02M USD | 2.24 | A$0.58 0.41 USD | ||
|
Touch Ventures Limited
TVL.AX
AU
|
A$0.06 0.04 USD |
+3.57
|
A$41.09M 28.7M USD | A$24.15K 16.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.09M 28.7M USD | 0 | -A$0.01 -0.006 USD | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.35 0.94 USD |
+0.37
|
A$40.93M 28.59M USD | A$27.00 18.86 USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$40.93M 28.59M USD | 12.27 | A$0.11 0.08 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.38 0.04 USD |
+2.99
|
TRY 890.10M 27.95M USD | TRY 18.35M 576.41K USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 890.10M 27.95M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.15 0.23 USD |
0
|
R$132.31M 26.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.31M 26.82M USD | 0 | -R$0.94 -0.1 USD | ||
North Energy ASA
NORTH.OL
NO
|
NOK 2.38 0.23 USD |
+2.15
|
NOK 279.06M 26.77M USD | NOK 114.86K 11.02K USD | NOK 2.31 0.22 USD | NOK 2.40 0.23 USD | NOK 279.06M 26.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.90 0.44 USD |
+3.65
|
TRY 834.00M 26.19M USD | TRY 1.83M 57.37K USD | TRY 13.19 0.41 USD | TRY 14.00 0.44 USD | TRY 834.00M 26.19M USD | 0 | -TRY 0.35 -0.01 USD | ||
KR1
KROEF
US
|
$0.14 — |
+26.32
|
$25.57M — | $887.00 — | $0.12 — | $0.12 — | $25.57M — | 0 | -$0.27 — | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 2.87 0.09 USD |
+2.14
|
TRY 803.60M 25.24M USD | TRY 1.52M 47.71K USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 803.60M 25.24M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
KR1 Plc
K4H.F
DE
|
€0.12 0.14 USD |
0
|
€21.49M 24.8M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €21.49M 24.8M USD | 0 | -€0.23 -0.2 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.24 1.56 USD |
+0.9
|
A$35.30M 24.66M USD | A$2.66K 1.86K USD | A$2.23 1.56 USD | A$2.24 1.56 USD | A$35.30M 24.66M USD | 4.30 | A$0.52 0.36 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 25.96 0.82 USD |
-1.22
|
TRY 778.80M 24.46M USD | TRY 103.14K 3.24K USD | TRY 25.52 0.8 USD | TRY 26.32 0.83 USD | TRY 778.80M 24.46M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.59 0.12 USD |
-0.85
|
MYR 114.92M 24.44M USD | MYR 100.00K 21.26K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 114.92M 24.44M USD | 8.35 | MYR 0.07 0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 12.50 0.39 USD |
+2.88
|
TRY 750.00M 23.55M USD | TRY 1.26M 39.56K USD | TRY 11.85 0.37 USD | TRY 12.50 0.39 USD | TRY 750.00M 23.55M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.20M 23.19M USD | A$10.00K 6.99K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.20M 23.19M USD | 0 | -A$0.03 -0.02 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 16.27 0.51 USD |
-0.18
|
TRY 732.15M 22.99M USD | TRY 251.19K 7.89K USD | TRY 16.00 0.5 USD | TRY 16.30 0.51 USD | TRY 732.15M 22.99M USD | 11.96 | TRY 1.36 0.04 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.21 0.85 USD |
0
|
A$32.63M 22.8M USD | A$34.12K 23.83K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$32.63M 22.8M USD | 24.19 | A$0.05 0.03 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.87 USD |
+4.2
|
A$32.06M 22.4M USD | A$33.64K 23.5K USD | A$1.24 0.87 USD | A$1.26 0.88 USD | A$32.06M 22.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.17 0.02 USD |
+1.22
|
HK$174.38M 22.3M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$174.38M 22.3M USD | 0 | -HK$0.16 -0.02 USD | ||
RENN Fund
RCG
US
|
$3.01 — |
-1.25
|
$21.12M — | $7.37K — | $3.00 — | $3.11 — | $21.12M — | 27.36 | $0.11 — | ||
|
Planet Ventures
PNXPF
US
|
$0.14 — |
-4.83
|
$20.98M — | $20.00K — | $0.13 — | $0.13 — | $20.98M — | 0 | -$0.01 — | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 17.72 0.56 USD |
-0.78
|
TRY 664.50M 20.87M USD | TRY 181.23K 5.69K USD | TRY 17.56 0.55 USD | TRY 18.08 0.57 USD | TRY 664.50M 20.87M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$162.19M 20.74M USD | HK$1.03M 131.6K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$162.19M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||