Страница результатов 11 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Svolder AB (publ) SKD.F | €5.09 5.56 USD |
+3.61
|
€545.93M 596.77M USD | €1.41K 1.55K USD | €5.09 5.56 USD | €5.09 5.56 USD | €545.93M 596.77M USD | 508.50 | €0.01 0.01 USD | ||
| Carlton Investments Ltd. CIN.AX | A$33.95 22.47 USD |
-0.73
|
A$895.60M 592.76M USD | A$7.03K 4.65K USD | A$33.95 22.47 USD | A$34.25 22.67 USD | A$895.60M 592.76M USD | 23.09 | A$1.47 0.97 USD | ||
| AGF Management Limited A3J.F | €8.50 9.29 USD |
0
|
€541.06M 591.46M USD | €530.00 579.36 USD | €8.50 9.29 USD | €8.50 9.29 USD | €541.06M 591.46M USD | 8.25 | €1.03 1.13 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
0
|
€521.20M 569.74M USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.83 | €43.84 47.92 USD | ||
| Value Partners VPGLF | $0.24 — |
-10.11
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| IP IPZYF | $0.63 — |
-7.64
|
$553.29M — | $1.00K — | $0.63 — | $0.63 — | $553.29M — | 0 | -$0.19 — | ||
| TINC NV 5TI.F | €10.18 11.13 USD |
-0.2
|
€498.44M 544.87M USD | €80.00 87.45 USD | €10.18 11.13 USD | €10.18 11.13 USD | €498.44M 544.87M USD | 8.85 | €1.15 1.26 USD | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Tatton Asset Management plc 2T7.F | €7.75 8.47 USD |
0
|
€490.12M 535.76M USD | €2.00 2.19 USD | €7.75 8.47 USD | €7.75 8.47 USD | €490.12M 535.76M USD | 25.00 | €0.31 0.34 USD | ||
| Financial 15 Split FNNCF | $7.69 — |
0
|
$535.09M — | $1.00K — | $7.69 — | $7.69 — | $535.09M — | 3.67 | $2.09 — | ||
| Value Partners Group Limited 9Z1.F | €0.26 0.29 USD |
-0.75
|
€486.49M 531.8M USD | €4.00 4.37 USD | €0.26 0.29 USD | €0.26 0.29 USD | €486.49M 531.8M USD | 13.19 | €0.02 0.02 USD | ||
| GAMCO Investors, Inc. 6JV.F | €21.00 22.96 USD |
0
|
€482.44M 527.38M USD | €20.00 21.86 USD | €21.00 22.96 USD | €21.00 22.96 USD | €482.44M 527.38M USD | 9.25 | €2.27 2.48 USD | ||
| IDI IDIP.PA | €67.40 73.68 USD |
+0.6
|
€480.88M 525.66M USD | €1.56K 1.7K USD | €67.00 73.24 USD | €67.40 73.68 USD | €480.88M 525.66M USD | 16.80 | €4.01 4.38 USD | ||
| IDI 8KC.F | €66.00 72.15 USD |
-0.6
|
€480.15M 524.86M USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €480.15M 524.86M USD | 16.45 | €4.01 4.38 USD | ||
| Deutsche Beteiligungs AG 0QF7.IL | €24.25 26.51 USD |
0
|
€478.03M 522.55M USD | €1.78K 1.94K USD | €24.20 26.45 USD | €24.45 26.73 USD | €478.03M 522.55M USD | 4.80 | €5.05 5.52 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.75 8.47 USD |
+0.65
|
€467.35M 510.87M USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €467.35M 510.87M USD | 25.83 | €0.30 0.33 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€465.94M 509.34M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €465.94M 509.34M USD | 3.64 | €1.81 1.98 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
+1.67
|
€454.33M 496.64M USD | €75.00 81.99 USD | €12.20 13.34 USD | €12.20 13.34 USD | €454.33M 496.64M USD | 14.52 | €0.84 0.92 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 114.00 11.13 USD |
+0.18
|
SEK 5.08B 495.9M USD | SEK 27.78K 2.71K USD | SEK 113.20 11.05 USD | SEK 114.80 11.21 USD | SEK 5.08B 495.9M USD | 13.33 | SEK 8.55 0.83 USD | ||
| eQ Oyj EQV1V.HE | €10.75 11.75 USD |
0
|
€445.13M 486.58M USD | €8.89K 9.72K USD | €10.70 11.7 USD | €10.85 11.86 USD | €445.13M 486.58M USD | 21.93 | €0.49 0.54 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €24.35 26.62 USD |
+0.21
|
€442.16M 483.35M USD | €0.00 0 USD | €24.20 26.45 USD | €24.70 27 USD | €442.16M 483.35M USD | 9.74 | €2.50 2.73 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €24.25 26.51 USD |
-0.21
|
€442.06M 483.23M USD | €74.00 80.89 USD | €23.90 26.13 USD | €24.30 26.56 USD | €442.06M 483.23M USD | 9.69 | €2.50 2.73 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €5.02 5.48 USD |
+1.48
|
€425.48M 465.1M USD | €3.01K 3.29K USD | €5.02 5.48 USD | €5.02 5.48 USD | €425.48M 465.1M USD | 0 | -€0.10 -0.1 USD | ||
| Australian Ethical Investment Limited 1OP.F | €3.56 3.89 USD |
+3.49
|
€405.24M 442.98M USD | €175.00 191.3 USD | €3.56 3.89 USD | €3.56 3.89 USD | €405.24M 442.98M USD | 35.60 | €0.10 0.11 USD | ||
| Fiera Capital Corporation ZFS.F | €3.70 4.04 USD |
0
|
€397.84M 434.9M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.70 4.04 USD | €397.84M 434.9M USD | 21.76 | €0.17 0.19 USD | ||
| Virtus Convertible & Income Fund NCV-PA | $21.69 — |
+0.23
|
$432.42M — | $513.00 — | $21.69 — | $21.69 — | $432.42M — | 14.73 | $1.47 — | ||
| Compagnie du Bois Sauvage S.A. COMB.BR | €246.00 268.91 USD |
-1.2
|
€394.98M 431.76M USD | €255.00 278.75 USD | €246.00 268.91 USD | €249.00 272.19 USD | €394.98M 431.76M USD | 0 | -€4.98 -5.4 USD | ||
| Oxford Lane Capital Corp. OXLCO | $23.32 — |
0
|
$431.50M — | $910.00 — | $23.32 — | $23.32 — | $431.50M — | 26.77 | $0.87 — | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,810.50 82.4 USD |
+1.32
|
₹35.00B 423.5M USD | ₹2.71K 32.81 USD | ₹6,721.00 81.31 USD | ₹6,848.00 82.85 USD | ₹35.00B 423.5M USD | 136.92 | ₹49.74 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,813.65 82.43 USD |
+1.62
|
₹35.00B 423.39M USD | ₹235.00 2.84 USD | ₹6,755.00 81.72 USD | ₹6,832.35 82.66 USD | ₹35.00B 423.39M USD | 137.31 | ₹49.62 0.6 USD | ||
| Aimia Inc. AIM-PC.TO | CA$23.04 17.1 USD |
0
|
CA$560.79M 416.14M USD | CA$1.03K 760.61 USD | CA$23.04 17.1 USD | CA$23.04 17.1 USD | CA$560.79M 416.14M USD | 0 | -CA$0.43 -0.3 USD | ||
| Idun Industrier AB (publ) 1W6.F | €30.70 33.56 USD |
+3.72
|
€378.62M 413.89M USD | €20.00 21.86 USD | €30.70 33.56 USD | €30.70 33.56 USD | €378.62M 413.89M USD | 80.78 | €0.38 0.42 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.82 7.46 USD |
-0.29
|
€364.59M 398.54M USD | €140.00 153.04 USD | €6.82 7.46 USD | €6.82 7.46 USD | €364.59M 398.54M USD | 682.00 | €0.01 0.01 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥1,482 10 USD |
+0.68
|
¥59B 395.35M USD | ¥53K 358.44 USD | ¥1,476 9.96 USD | ¥1,490 10.06 USD | ¥59B 395.35M USD | 10.04 | ¥147 1 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 29.00 7.37 USD |
-1.36
|
PLN 1.52B 386.69M USD | PLN 549.00 139.54 USD | PLN 29.00 7.37 USD | PLN 29.40 7.47 USD | PLN 1.52B 386.69M USD | 725.00 | PLN 0.04 0.01 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 344.00 33.58 USD |
+1.47
|
SEK 3.96B 386.57M USD | SEK 11.52K 1.12K USD | SEK 340.00 33.19 USD | SEK 360.00 35.14 USD | SEK 3.96B 386.57M USD | 81.90 | SEK 4.20 0.41 USD | ||
| Linc AB 6ZB.F | €5.98 6.54 USD |
-1.64
|
€352.63M 385.47M USD | €0.00 0 USD | €5.98 6.54 USD | €5.98 6.54 USD | €352.63M 385.47M USD | 0 | -€0.12 -0.1 USD | ||
| Linc AB LINC.ST | SEK 67.00 6.54 USD |
0
|
SEK 3.88B 378.74M USD | SEK 31.64K 3.09K USD | SEK 66.50 6.49 USD | SEK 67.80 6.62 USD | SEK 3.88B 378.74M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Aimia Inc. AIM-PA.TO | CA$20.50 15.21 USD |
0
|
CA$508.95M 377.67M USD | CA$3.33K 2.47K USD | CA$20.49 15.2 USD | CA$20.54 15.24 USD | CA$508.95M 377.67M USD | 0 | -CA$0.43 -0.3 USD | ||
| ABC arbitrage SA 9BA.F | €5.53 6.05 USD |
+1.1
|
€332.31M 363.26M USD | €35.00 38.26 USD | €5.47 5.98 USD | €5.53 6.05 USD | €332.31M 363.26M USD | 9.21 | €0.60 0.66 USD | ||
| SPARX SRXXF | $8.70 — |
-7.45
|
$358.19M — | $500.00 — | $8.67 — | $8.88 — | $358.19M — | 9.25 | $0.94 — | ||
| North American Financial 15 Split FNCSF | $5.82 — |
-0.05
|
$346.70M — | $600.00 — | $5.81 — | $5.82 — | $346.70M — | 2.96 | $1.96 — | ||
| AB Traction TRAC-B.ST | SEK 239.00 23.33 USD |
-1.65
|
SEK 3.53B 345.04M USD | SEK 29.45K 2.87K USD | SEK 228.00 22.26 USD | SEK 244.00 23.82 USD | SEK 3.53B 345.04M USD | 21.86 | SEK 10.93 1.07 USD | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 525.00 0.03 USD |
+2.94
|
IDR 5.19T 331.6M USD | IDR 110.10K 7.04 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.19T 331.6M USD | 41.01 | IDR 12.80 0.0008 USD | ||
| The Gabelli Utility Trust GUT-PC | $22.42 — |
-0.97
|
$324.35M — | $10.35K — | $22.22 — | $22.42 — | $324.35M — | 37.30 | $0.60 — | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| STIC Investments, Inc. 026890.KS | ₩10,980 8.29 USD |
+2.04
|
₩396B 298.67M USD | ₩193K 145.89 USD | ₩10,620 8.02 USD | ₩11,200 8.45 USD | ₩396B 298.67M USD | 0 | ₩0 0 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €100.00 109.31 USD |
0
|
€270.53M 295.73M USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €270.53M 295.73M USD | 6.68 | €14.96 16.35 USD | ||
| Invalda INVL, AB IVL1L.VS | €22.00 24.05 USD |
0
|
€265.29M 289.99M USD | €296.00 323.57 USD | €22.00 24.05 USD | €22.00 24.05 USD | €265.29M 289.99M USD | 5.36 | €4.10 4.48 USD | ||
| Invalda INVL, AB WTK.SG | €20.80 22.74 USD |
-0.95
|
€259.56M 283.74M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €259.56M 283.74M USD | 4.29 | €4.84 5.29 USD | ||
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$283.38M — | $1.59K — | $0.25 — | $0.25 — | $283.38M — | 0 | -$0.09 — | ||
| Impax Asset Management IPXAF | $2.30 — |
0
|
$283.32M — | $100.00 — | $2.30 — | $2.30 — | $283.32M — | 7.41 | $0.31 — | ||
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$279.28M — | $11.02K — | $2.43 — | $2.43 — | $279.28M — | 0 | -$0.01 — | ||
| VNV Global AB (publ) 82K.F | €1.90 2.08 USD |
-0.05
|
€253.04M 276.61M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €253.04M 276.61M USD | 19.01 | €0.10 0.11 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,133.50 62.11 USD |
+0.93
|
₹22.48B 271.93M USD | ₹1.29K 15.64 USD | ₹5,060.00 61.22 USD | ₹5,184.00 62.72 USD | ₹22.48B 271.93M USD | 50.21 | ₹102.23 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,142.05 62.21 USD |
+1.06
|
₹22.45B 271.57M USD | ₹132.00 1.6 USD | ₹4,807.00 58.16 USD | ₹5,155.30 62.37 USD | ₹22.45B 271.57M USD | 50.27 | ₹102.27 1.24 USD | ||
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.02 USD |
0
|
€247.12M 270.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.12M 270.13M USD | 0 | €0.00 0 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.99 2.18 USD |
+2.58
|
€246.31M 269.25M USD | €215.00 235.02 USD | €1.96 2.14 USD | €1.99 2.18 USD | €246.31M 269.25M USD | 7.37 | €0.27 0.3 USD | ||
| Urbana Corporation URB.TO | CA$8.52 6.32 USD |
+1.31
|
CA$355.33M 263.67M USD | CA$502.00 372.51 USD | CA$8.52 6.32 USD | CA$8.52 6.32 USD | CA$355.33M 263.67M USD | 3.68 | CA$2.31 1.71 USD | ||
| Dividend Growth Split DDWWF | $5.25 — |
+27.29
|
$260.16M — | $1.60K — | $5.25 — | $5.25 — | $260.16M — | 0 | -$1.99 — | ||
| VEF AB (publ) 0TX.F | €0.21 0.22 USD |
+1.23
|
€230.89M 252.39M USD | €501.00 547.66 USD | €0.20 0.22 USD | €0.21 0.23 USD | €230.89M 252.39M USD | 0 | -€0.05 -0.05 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
+13.22
|
SEK 2.58B 251.66M USD | SEK 521.00 50.86 USD | SEK 24.80 2.42 USD | SEK 27.60 2.69 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD | ||
| Miyakoshi Holdings, Inc. 6620.T | ¥922 6.22 USD |
0
|
¥37B 249.04M USD | ¥22K 151.21 USD | ¥917 6.19 USD | ¥934 6.3 USD | ¥37B 249.04M USD | 158.69 | ¥6 0.04 USD | ||
| Urbana Corporation URNAF | $5.92 — |
+2.42
|
$245.06M — | $100.00 — | $5.92 — | $5.92 — | $245.06M — | 3.60 | $1.64 — | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| United Bankers Oyj UNITED.HE | €19.10 20.88 USD |
+7
|
€207.99M 227.36M USD | €4.19K 4.58K USD | €18.50 20.22 USD | €19.10 20.88 USD | €207.99M 227.36M USD | 14.46 | €1.32 1.44 USD | ||
| RF Capital GMPXF | $14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
| Catella AB (publ) SKVB.F | €2.20 2.4 USD |
-0.23
|
€201.07M 219.8M USD | €100.00 109.31 USD | €2.20 2.4 USD | €2.20 2.4 USD | €201.07M 219.8M USD | 12.94 | €0.17 0.19 USD | ||
| Ichiyoshi Securities Co., Ltd. 8624.T | ¥987 6.66 USD |
+5.34
|
¥32B 213.56M USD | ¥234K 1.58K USD | ¥945 6.38 USD | ¥991 6.69 USD | ¥32B 213.56M USD | 17.46 | ¥56 0.38 USD | ||
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 212.35M USD | 0 | €0.00 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩665 0.5 USD |
+2.15
|
₩275B 207.77M USD | ₩1M 886.24 USD | ₩654 0.49 USD | ₩667 0.5 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
| SuRo Capital Corp. 0GV.F | €7.50 8.2 USD |
-1.32
|
€188.39M 205.94M USD | €1.10K 1.2K USD | €7.50 8.2 USD | €7.50 8.2 USD | €188.39M 205.94M USD | 3.48 | €2.15 2.35 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$114.30 84.82 USD |
+0.04
|
CA$275.04M 204.1M USD | CA$516.00 382.9 USD | CA$114.30 84.82 USD | CA$114.30 84.82 USD | CA$275.04M 204.1M USD | 12.81 | CA$8.92 6.62 USD | ||
| BF Investment Limited BFINVEST.BO | ₹442.50 5.35 USD |
+1.43
|
₹16.67B 201.65M USD | ₹215.00 2.6 USD | ₹438.35 5.3 USD | ₹445.00 5.38 USD | ₹16.67B 201.65M USD | 20.32 | ₹21.77 0.26 USD | ||
| BF Investment Limited BFINVEST.NS | ₹441.95 5.35 USD |
+1.1
|
₹16.65B 201.4M USD | ₹9.53K 115.35 USD | ₹437.60 5.29 USD | ₹444.40 5.38 USD | ₹16.65B 201.4M USD | 20.30 | ₹21.77 0.26 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €5.06 5.53 USD |
+1.4
|
€178.36M 194.97M USD | €2.10K 2.3K USD | €4.92 5.38 USD | €5.06 5.53 USD | €178.36M 194.97M USD | 9.73 | €0.52 0.57 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.94 5.4 USD |
+0.61
|
€177.04M 193.53M USD | €300.00 327.94 USD | €4.94 5.4 USD | €4.94 5.4 USD | €177.04M 193.53M USD | 9.50 | €0.52 0.57 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
+4.95
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
+1.35
|
CA$255.06M 189.27M USD | CA$23.74K 17.62K USD | CA$6.65 4.93 USD | CA$6.78 5.03 USD | CA$255.06M 189.27M USD | 11.89 | CA$0.57 0.42 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
0
|
$185.18M — | $9.99K — | $1.65 — | $1.80 — | $185.18M — | 0 | -$0.18 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,457.70 17.64 USD |
+0.02
|
₹14.95B 180.91M USD | ₹236.00 2.86 USD | ₹1,450.00 17.54 USD | ₹1,549.95 18.75 USD | ₹14.95B 180.91M USD | 9.72 | ₹149.83 1.81 USD | ||
| Helios Fairfax Partners FFXXF | $1.65 — |
-3.51
|
$179.03M — | $600.00 — | $1.65 — | $1.71 — | $179.03M — | 0 | -$0.18 — | ||
| PT Victoria Investama Tbk VICO.JK | IDR 180.00 0.01 USD |
0
|
IDR 2.74T 175.03M USD | IDR 249.00K 15.91 USD | IDR 180.00 0.01 USD | IDR 184.00 0.01 USD | IDR 2.74T 175.03M USD | 5.89 | IDR 30.56 0.001 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.44 1.57 USD |
-7.1
|
€159.06M 173.87M USD | €12.00 13.12 USD | €1.44 1.57 USD | €1.44 1.57 USD | €159.06M 173.87M USD | 0 | -€0.16 -0.1 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.52
|
IDR 2.65T 169.02M USD | IDR 82.50K 5.27 USD | IDR 1,930.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 13.92 -0.0008 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 60.00 68.27 USD |
-2.44
|
CHF 148.10M 168.5M USD | CHF 518.00 589.37 USD | CHF 60.00 68.27 USD | CHF 60.50 68.84 USD | CHF 148.10M 168.5M USD | 16.39 | CHF 3.66 4.16 USD | ||
| Bitcoin Group SE ADE.F | €30.80 33.67 USD |
-1.35
|
€154.00M 168.34M USD | €120.00 131.18 USD | €30.66 33.52 USD | €30.86 33.73 USD | €154.00M 168.34M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €30.62 33.47 USD |
-0.84
|
€153.10M 167.36M USD | €0.00 0 USD | €30.62 33.47 USD | €30.80 33.67 USD | €153.10M 167.36M USD | 0 | -€0.08 -0.08 USD | ||
| Aimia Inc. GA7.F | €1.63 1.78 USD |
-0.61
|
€152.82M 167.05M USD | €400.00 437.25 USD | €1.63 1.78 USD | €1.63 1.78 USD | €152.82M 167.05M USD | 0 | -€0.01 -0.01 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,190 1.65 USD |
+1.62
|
₩210B 158.85M USD | ₩5K 4.03 USD | ₩2,145 1.62 USD | ₩2,190 1.65 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-3.33
|
€145.27M 158.8M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €145.27M 158.8M USD | 0 | -€0.01 -0.01 USD | ||
| BCP Investment Corp. KJ7A.F | €11.00 12.02 USD |
+1.85
|
€143.89M 157.3M USD | €1.10K 1.2K USD | €11.00 12.02 USD | €11.20 12.24 USD | €143.89M 157.3M USD | 8.14 | €1.35 1.48 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.15 6.72 USD |
-0.81
|
€142.94M 156.26M USD | €750.00 819.85 USD | €6.15 6.72 USD | €6.15 6.72 USD | €142.94M 156.26M USD | 16.62 | €0.37 0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €1.28K 1.39K USD | €3.70 4.04 USD | €4.15 4.53 USD | €137.85M 150.69M USD | 4.71 | €0.88 0.96 USD | ||
| Ether Capital DTSRF | $4.00 — |
+5.26
|
$147.68M — | $300.00 — | $6.05 — | $6.05 — | $147.68M — | 4.25 | $0.94 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||