Страница результатов 11 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.1 0.08 USD |
-0.87
|
$946.28B 960.69M USD | $181.64K 184.4 USD | $74.1 0.08 USD | $74.75 0.08 USD | $946.28B 960.69M USD | 13.00 | $5.7 0.005 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,462.5 16.62 USD |
-0.02
|
$134.17B 905.66M USD | $226.7K 1.53K USD | $2,436.5 16.45 USD | $2,478.5 16.73 USD | $134.17B 905.66M USD | 14.02 | $175.61 1.19 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$824.8M 901.62M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $824.8M 901.62M USD | 13.68 | $1.08 1.18 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$821.38M 897.88M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $821.38M 897.88M USD | 6.44 | $1.95 2.13 USD | |
| Magellan Financial Group Limited NNA.SG | $4.66 5.09 USD |
-2.1
|
$819.92M 896.28M USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $819.92M 896.28M USD | 6.47 | $0.72 0.79 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$819.7M 896.04M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $819.7M 896.04M USD | 6.38 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$802.76M 877.52M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $802.76M 877.52M USD | 10.27 | $1.42 1.55 USD | |
| BlackRock Municipal Income Fund MUI | $12.09 — |
0
|
$870.38M — | $0 — | $0 — | $0 — | $870.38M — | 0 | $0 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
-10.34
|
$820.73M — | $25.01K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Associated Capital AC | $38.19 — |
+0.69
|
$807.25M — | $1.27K — | $37.93 — | $38.55 — | $807.25M — | 21.21 | $1.8 — | |
| Mutares SE & Co. KGaA MUX.MU | $33.85 37 USD |
+1.35
|
$731.29M 799.4M USD | $0 0 USD | $33.85 37 USD | $33.85 37 USD | $731.29M 799.4M USD | 0 | -$19.1 -20.8 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.1 -20.8 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Westaim WEDXF | $23.15 — |
+0.43
|
$779.86M — | $4.79K — | $23.15 — | $23.5 — | $779.86M — | 0 | -$2.16 — | |
| Clairvest Group Inc. CVG.TO | $73 54.17 USD |
0
|
$1.05B 778.09M USD | $200 148.41 USD | $73 54.17 USD | $73 54.17 USD | $1.05B 778.09M USD | 8.35 | $8.74 6.49 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$706.24M 772.01M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $706.24M 772.01M USD | 21.01 | $1.58 1.73 USD | |
| Guardian Capital Group Limited GCG.TO | $41.7 30.94 USD |
-0.71
|
$1.02B 753.33M USD | $700 519.44 USD | $41.7 30.94 USD | $41.71 30.95 USD | $1.02B 753.33M USD | 14.18 | $2.94 2.18 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,922.5 6.01 USD |
+0.36
|
$740.31B 751.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.31B 751.59M USD | 8.26 | $716.97 0.73 USD | |
| Guardian Capital Group Limited GCG-A.TO | $40.98 30.41 USD |
-1.06
|
$1.01B 750.69M USD | $1.57K 1.16K USD | $40.77 30.25 USD | $41 30.42 USD | $1.01B 750.69M USD | 13.93 | $2.94 2.18 USD | |
| Molten Ventures GRWXF | $3.65 — |
-20.13
|
$748.91M — | $580 — | $3.65 — | $3.65 — | $748.91M — | 45.62 | $0.08 — | |
| Guardian Capital GCAAF | $30.1 — |
-1.79
|
$747.37M — | $135 — | $30.1 — | $30.1 — | $747.37M — | 14.06 | $2.14 — | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,414.6 65.51 USD |
+3.48
|
$59.95B 725.31M USD | $67.3K 814.23 USD | $5,199 62.9 USD | $5,607 67.84 USD | $59.95B 725.31M USD | 60.87 | $88.95 1.08 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$661.7M 723.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $661.7M 723.33M USD | 0 | $0 0 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,394.55 65.27 USD |
+3.02
|
$59.73B 722.63M USD | $5.84K 70.61 USD | $5,219.9 63.15 USD | $5,614 67.92 USD | $59.73B 722.63M USD | 60.59 | $89.02 1.08 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| Clairvest CVTGF | $49 — |
+0.37
|
$703.83M — | $2.91K — | $49 — | $49.5 — | $703.83M — | 7.76 | $6.31 — | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$635.09M 694.24M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $635.09M 694.24M USD | 11.29 | $0.85 0.93 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$615.77M 673.12M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $615.77M 673.12M USD | 32.13 | $1.24 1.36 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$614.81M 672.07M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $614.81M 672.07M USD | 18.35 | $0.79 0.86 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$612.71M 669.77M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.57 | $2.04 2.23 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.9 16.29 USD |
0
|
$606.33M 662.8M USD | $288 314.82 USD | $14.5 15.85 USD | $14.8 16.18 USD | $606.33M 662.8M USD | 18.86 | $0.79 0.86 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$591.65M 646.75M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $591.65M 646.75M USD | 0 | -$0.54 -0.5 USD | |
| MedCap AB (publ) MCAP.ST | $441 43.05 USD |
+2.56
|
$6.59B 643.15M USD | $11.31K 1.1K USD | $425 41.49 USD | $444.5 43.39 USD | $6.59B 643.15M USD | 32.47 | $13.58 1.33 USD | |
| Jupiter Fund Management JFHHF | $1.25 — |
+7.76
|
$638.15M — | $205 — | $1.25 — | $1.25 — | $638.15M — | 7.35 | $0.17 — | |
| Partners Value Split Corp. PVS-PG.TO | $25.35 18.81 USD |
+0.04
|
$852.29M 632.45M USD | $110 81.63 USD | $25.35 18.81 USD | $25.35 18.81 USD | $852.29M 632.45M USD | 0.36 | $69.54 51.61 USD | |
| Carlton Investments Ltd. CIN.AX | $36 23.83 USD |
+1.41
|
$950.33M 628.98M USD | $2K 1.32K USD | $35.9 23.76 USD | $36 23.83 USD | $950.33M 628.98M USD | 24.16 | $1.49 0.99 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$573.43M 626.83M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $573.43M 626.83M USD | 18.53 | $0.26 0.28 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$573.24M 626.63M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $573.24M 626.63M USD | 13.62 | $0.39 0.43 USD | |
| Nuveen Intermediate Duration Municipal Term Fund NID | $13 — |
0
|
$610.01M — | $0 — | $0 — | $0 — | $610.01M — | 0 | $0 — | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
0
|
$6.23B 608.54M USD | $50 4.88 USD | $83 8.1 USD | $83 8.1 USD | $6.23B 608.54M USD | 19.30 | $4.3 0.42 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$555.22M 606.93M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $555.22M 606.93M USD | 7.64 | $0.14 0.15 USD | |
| ClearBridge MLP and Midstream Fund CEM | $44.64 — |
0
|
$593.45M — | $0 — | $0 — | $0 — | $593.45M — | 0 | $0 — | |
| Kinnevik AB 0RGZ.IL | $95.8 9.35 USD |
0
|
$5.97B 582.86M USD | $19.6K 1.91K USD | $95.8 9.35 USD | $95.8 9.35 USD | $5.97B 582.86M USD | 0 | -$25.42 -2.4 USD | |
| Senvest Capital Inc. 0SC.SG | $202 220.81 USD |
+3.06
|
$532.16M 581.72M USD | $0 0 USD | $202 220.81 USD | $202 220.81 USD | $532.16M 581.72M USD | 0 | -$33.43 -36.5 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+0.54
|
$529.38M 578.68M USD | $314 343.24 USD | $73.4 80.24 USD | $74.2 81.11 USD | $529.38M 578.68M USD | 26.90 | $2.75 3.01 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$527.94M 577.11M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $527.94M 577.11M USD | 26.39 | $2.75 3.01 USD | |
| IP IPZYF | $0.5699 — |
-2.33
|
$571.71M — | $103 — | $0.5699 — | $0.5699 — | $571.71M — | 0 | -$0.27 — | |
| Senvest Capital Inc. SEC.TO | $314.81 233.61 USD |
-5.18
|
$765.06M 567.72M USD | $410 304.24 USD | $314.81 233.61 USD | $332 246.36 USD | $765.06M 567.72M USD | 0 | -$52.25 -38.7 USD | |
| AGF Management AGFMF | $8.77 — |
-1.4
|
$564.1M — | $2.6K — | $8.76 — | $8.77 — | $564.1M — | 8.27 | $1.06 — | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.2 0.17 USD |
+0.81
|
$20.04B 563.83M USD | $9.15M 257.36K USD | $6.15 0.17 USD | $6.35 0.18 USD | $20.04B 563.83M USD | 7.38 | $0.84 0.02 USD | |
| Senvest Capital SVCTF | $229.5 — |
-5.45
|
$557.74M — | $200 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.09 — | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$506.93M 554.14M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $506.93M 554.14M USD | 0 | -$0.24 -0.2 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$495.19M 541.31M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $495.19M 541.31M USD | 9.34 | $2.29 2.5 USD | |
| Deutsche Beteiligungs AG 0QF7.IL | $24.95 27.27 USD |
+1.22
|
$491.82M 537.63M USD | $17 18.58 USD | $24.95 27.27 USD | $24.95 27.27 USD | $491.82M 537.63M USD | 4.94 | $5.05 5.52 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$491.35M 537.11M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $491.35M 537.11M USD | 10.00 | $0.51 0.56 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$488.3M 533.77M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $488.3M 533.77M USD | 8.11 | $0.93 1.02 USD | |
| Treasure ASA TRE.OL | $27 2.59 USD |
+0.75
|
$5.53B 530.24M USD | $19.86K 1.9K USD | $26.2 2.51 USD | $27 2.59 USD | $5.53B 530.24M USD | 6.19 | $4.36 0.42 USD | |
| Evli Oyj EVLI.HE | $18 19.68 USD |
0
|
$476.73M 521.13M USD | $344 376.04 USD | $18 19.68 USD | $18.1 19.79 USD | $476.73M 521.13M USD | 16.21 | $1.11 1.21 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$474.6M 518.8M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $474.6M 518.8M USD | 10.94 | $1.17 1.28 USD | |
| Treasure ASA T1A.F | $2.28 2.49 USD |
-1.3
|
$468.7M 512.35M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $468.7M 512.35M USD | 6.00 | $0.38 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.2 11.44 USD |
-0.17
|
$5.22B 509.82M USD | $40.48K 3.95K USD | $116.4 11.36 USD | $117.6 11.48 USD | $5.22B 509.82M USD | 15.73 | $7.45 0.73 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.8 27.11 USD |
+0.61
|
$462.39M 505.45M USD | $0 0 USD | $24.85 27.16 USD | $24.95 27.27 USD | $462.39M 505.45M USD | 9.91 | $2.5 2.73 USD | |
| Deutsche Beteiligungs AG DBAN.F | $24.85 27.16 USD |
+0.61
|
$462.38M 505.44M USD | $30 32.79 USD | $24.35 26.62 USD | $24.85 27.16 USD | $462.38M 505.44M USD | 9.94 | $2.5 2.73 USD | |
| Verusa Holding A.S. VERUS.IS | $227.5 7.14 USD |
-0.66
|
$15.93B 500.12M USD | $22.16K 696.02 USD | $227 7.13 USD | $230.8 7.25 USD | $15.93B 500.12M USD | 0 | -$0.5 -0.01 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
+1.47
|
$442.92M 484.17M USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $442.92M 484.17M USD | 23.00 | $0.3 0.33 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.88 0.96 USD |
-0.56
|
$440.29M 481.3M USD | $1 1.09 USD | $0.88 0.96 USD | $0.88 0.96 USD | $440.29M 481.3M USD | 3.14 | $0.28 0.31 USD | |
| Tatton Asset Management plc 2T7.F | $7 7.65 USD |
-1.41
|
$430.35M 470.43M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $430.35M 470.43M USD | 23.33 | $0.3 0.33 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Fiera Capital Corporation ZFS.F | $3.74 4.09 USD |
+0.54
|
$407.35M 445.29M USD | $2.81K 3.07K USD | $3.62 3.96 USD | $3.76 4.11 USD | $407.35M 445.29M USD | 17.80 | $0.21 0.23 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $249 272.19 USD |
-0.4
|
$400.1M 437.36M USD | $134 146.48 USD | $248 271.1 USD | $250 273.28 USD | $400.1M 437.36M USD | 0 | -$42.7 -46.6 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,005.85 84.76 USD |
+1.8
|
$35.98B 435.34M USD | $673 8.14 USD | $6,925.4 83.79 USD | $7,139.15 86.37 USD | $35.98B 435.34M USD | 77.12 | $90.84 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,002 84.71 USD |
+1.55
|
$35.96B 435.1M USD | $17.61K 213.04 USD | $6,904 83.53 USD | $7,159.5 86.62 USD | $35.96B 435.1M USD | 76.93 | $91.01 1.1 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $3.06K 3.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| TINC NV 5TI.F | $10.22 11.17 USD |
-0.97
|
$393.24M 429.87M USD | $275 300.61 USD | $10.22 11.17 USD | $10.22 11.17 USD | $393.24M 429.87M USD | 9.04 | $1.13 1.24 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.37 — |
-0.37
|
$426.05M — | $2.11K — | $21.43 — | $21.64 — | $426.05M — | 14.51 | $1.47 — | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-1.74
|
$388.82M 425.03M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $388.82M 425.03M USD | 42.25 | $0.08 0.09 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.82 — |
-0.78
|
$422.25M — | $851 — | $22.82 — | $22.85 — | $422.25M — | 26.19 | $0.87 — | |
| ABC arbitrage SA 9BA.F | $6.47 7.07 USD |
+0.31
|
$383.69M 419.42M USD | $2.25K 2.46K USD | $6.45 7.05 USD | $6.47 7.07 USD | $383.69M 419.42M USD | 14.37 | $0.45 0.49 USD | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$418.05M — | $1.5K — | $9.75 — | $9.9 — | $418.05M — | 10.76 | $0.92 — | |
| Linc AB 6ZB.F | $6.49 7.09 USD |
-0.15
|
$378.7M 413.97M USD | $3K 3.28K USD | $6.49 7.09 USD | $6.49 7.09 USD | $378.7M 413.97M USD | 17.07 | $0.38 0.42 USD | |
| First Trust High Income Long/Short Fund FSD | $12.22 — |
0
|
$406.82M — | $0 — | $0 — | $0 — | $406.82M — | 0 | $0 — | |
| SPARX Group Co., Ltd. 8739.T | $1,510 10.19 USD |
+0.27
|
$59.83B 403.88M USD | $31.1K 209.93 USD | $1,505 10.16 USD | $1,525 10.29 USD | $59.83B 403.88M USD | 11.41 | $132.23 0.89 USD | |
| Financial 15 Split FNNCF | $6.55 — |
+1.39
|
$394.68M — | $439 — | $6.55 — | $6.55 — | $394.68M — | 1.53 | $4.26 — | |
| Idun Industrier AB (publ) IDUN-B.ST | $350 34.16 USD |
-2.51
|
$4.03B 393.31M USD | $2.19K 213.28 USD | $342 33.38 USD | $368 35.92 USD | $4.03B 393.31M USD | 102.94 | $3.4 0.33 USD | |
| AB Traction TRAC-B.ST | $271 26.45 USD |
-0.73
|
$4.01B 391.23M USD | $851 83.07 USD | $270 26.36 USD | $275 26.84 USD | $4.01B 391.23M USD | 9.83 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) 1W6.F | $31.5 34.43 USD |
-2.78
|
$357.84M 391.16M USD | $0 0 USD | $31.5 34.43 USD | $31.5 34.43 USD | $357.84M 391.16M USD | 101.61 | $0.31 0.34 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $144.6K 9.24 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$343.27M 375.25M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $343.27M 375.25M USD | 12.94 | $0.17 0.19 USD | |
| Financial 15 Split Corp. 74VA.F | $5.6 6.12 USD |
-0.88
|
$342.51M 374.41M USD | $500 546.57 USD | $5.6 6.12 USD | $5.6 6.12 USD | $342.51M 374.41M USD | 1.49 | $3.74 4.09 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $119 130.08 USD |
0
|
$328.29M 358.87M USD | $22 24.05 USD | $119 130.08 USD | $119 130.08 USD | $328.29M 358.87M USD | 9.17 | $12.97 14.18 USD | |
| Value Partners VPGLF | $0.2 — |
+19.45
|
$356.76M — | $286.9K — | $0.2 — | $0.2 — | $356.76M — | 0 | $0 — | |
| Aimia Inc. AIM-PC.TO | $18.61 13.81 USD |
0
|
$452.97M 336.13M USD | $964 715.35 USD | $18.25 13.54 USD | $18.61 13.81 USD | $452.97M 336.13M USD | 0 | -$0.43 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||