Страница результатов 6 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArrowMark Financial BANX | $21.19 — |
-0.19
|
$151.06M — | $16.69K — | $21.17 — | $21.49 — | $151.06M — | 7.73 | $2.74 — | ||
| Oxford Square Capital OXSQ | $1.84 — |
+2.22
|
$150.27M — | $605.26K — | $1.80 — | $1.87 — | $150.27M — | 0 | -$0.03 — | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.81 — |
-0.58
|
$149.07M — | $92.52K — | $4.81 — | $4.83 — | $149.07M — | 6.97 | $0.69 — | ||
| Western Asset Municipal High Income Fund MHF | $6.86 — |
-0.15
|
$148.79M — | $91.66K — | $6.85 — | $6.91 — | $148.79M — | 52.76 | $0.13 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.57 — |
-0.17
|
$148.70M — | $45.40K — | $11.55 — | $11.62 — | $148.70M — | 10.33 | $1.12 — | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $12.07 — |
+0.75
|
$148.18M — | $30.68K — | $11.90 — | $12.07 — | $148.18M — | 0 | -$0.62 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.62 — |
+0.61
|
$147.67M — | $79.82K — | $11.52 — | $11.63 — | $147.67M — | 12.36 | $0.94 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.94 — |
-0.18
|
$147.17M — | $25.73K — | $10.93 — | $11.09 — | $147.17M — | 11.39 | $0.96 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.27 — |
+0.41
|
$147.01M — | $93.02K — | $7.25 — | $7.29 — | $147.01M — | 9.08 | $0.80 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.54 — |
+1.17
|
$146.36M — | $46.26K — | $9.47 — | $9.58 — | $146.36M — | 6.31 | $1.51 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.37 — |
+0.43
|
$145.22M — | $34.55K — | $9.37 — | $9.53 — | $145.22M — | 0 | -$0.02 — | ||
| Quercus TFI S.A. QRS.WA | PLN 12.15 3.09 USD |
-5.45
|
PLN 570.53M 145.01M USD | PLN 17.84K 4.53K USD | PLN 11.85 3.01 USD | PLN 12.65 3.22 USD | PLN 570.53M 145.01M USD | 8.04 | PLN 1.51 0.38 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.15 — |
-0.54
|
$144.39M — | $22.74K — | $11.14 — | $11.21 — | $144.39M — | 0 | -$0.59 — | ||
| The Gabelli Multimedia Trust GGT | $3.99 — |
-0.25
|
$143.33M — | $218.67K — | $3.97 — | $4.03 — | $143.33M — | 3.24 | $1.23 — | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$11.97 8.88 USD |
+1.53
|
CA$190.86M 141.63M USD | CA$29.30K 21.74K USD | CA$11.56 8.58 USD | CA$11.97 8.88 USD | CA$190.86M 141.63M USD | 4.15 | CA$2.88 2.14 USD | ||
| The Korea Fund KF | $33.63 — |
+0.09
|
$140.31M — | $21.04K — | $32.91 — | $33.84 — | $140.31M — | 13.95 | $2.41 — | ||
| Clough Global Equity Fund GLQ | $7.47 — |
+0.13
|
$139.97M — | $49.78K — | $7.40 — | $7.52 — | $139.97M — | 28.73 | $0.26 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $8.18 — |
+0.12
|
$137.36M — | $101.49K — | $8.16 — | $8.23 — | $137.36M — | 9.29 | $0.88 — | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$727.75K 481.67K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| John Hancock Income Securities Trust JHS | $11.71 — |
+0.95
|
$136.38M — | $1.81K — | $11.62 — | $11.71 — | $136.38M — | 12.86 | $0.91 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.81 — |
+0.51
|
$134.50M — | $51.65K — | $11.76 — | $11.84 — | $134.50M — | 8.62 | $1.37 — | ||
| Monroe Capital MRCC | $6.17 — |
+4.58
|
$133.68M — | $86.02K — | $5.90 — | $6.23 — | $133.68M — | 0 | -$0.20 — | ||
| Brockhaus Technologies AG BKHT.DE | €11.60 12.68 USD |
+4.5
|
€121.19M 132.48M USD | €13.69K 14.96K USD | €11.05 12.08 USD | €11.65 12.74 USD | €121.19M 132.48M USD | 0 | -€5.37 -5.8 USD | ||
| Western Asset Premier Bond Fund WEA | $10.96 — |
-0.36
|
$130.05M — | $19.88K — | $10.93 — | $11.05 — | $130.05M — | 11.07 | $0.99 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-0.91
|
A$196.34M 129.95M USD | A$158.26K 104.75K USD | A$1.09 0.72 USD | A$1.10 0.72 USD | A$196.34M 129.95M USD | 18.16 | A$0.06 0.04 USD | ||
| John Hancock Diversified Income Fund HEQ | $10.70 — |
+0.38
|
$129.40M — | $8.89K — | $10.70 — | $10.75 — | $129.40M — | 8.99 | $1.19 — | ||
| Bellevue Group AG BBN.SW | CHF 8.56 9.74 USD |
+0.47
|
CHF 113.72M 129.38M USD | CHF 9.19K 10.46K USD | CHF 8.48 9.65 USD | CHF 8.56 9.74 USD | CHF 113.72M 129.38M USD | 61.14 | CHF 0.14 0.16 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.01
|
A$193.05M 127.77M USD | A$95.23K 63.03K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$193.05M 127.77M USD | 32.66 | A$0.03 0.02 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.36 — |
+0.52
|
$125.80M — | $25.55K — | $9.31 — | $9.36 — | $125.80M — | 0 | -$0.65 — | ||
| Bancroft Fund BCV | $21.32 — |
-1.3
|
$124.98M — | $9.32K — | $21.32 — | $21.71 — | $124.98M — | 9.60 | $2.22 — | ||
| OFS Credit Company OCCI | $4.49 — |
+2.05
|
$124.44M — | $134.27K — | $4.36 — | $4.50 — | $124.44M — | 32.07 | $0.14 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Stack Capital Group Inc. STCK.TO | CA$12.52 9.29 USD |
-3.69
|
CA$165.72M 122.97M USD | CA$6.54K 4.85K USD | CA$12.51 9.28 USD | CA$13.15 9.76 USD | CA$165.72M 122.97M USD | 3.43 | CA$3.64 2.7 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.83 — |
-0.07
|
$122.71M — | $13.77K — | $20.65 — | $20.89 — | $122.71M — | 20.03 | $1.04 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.34 0.14 USD |
-0.91
|
TRY 3.91B 122.67M USD | TRY 3.44M 108.04K USD | TRY 4.30 0.14 USD | TRY 4.39 0.14 USD | TRY 3.91B 122.67M USD | 27.12 | TRY 0.16 0.005 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.38 — |
+0.11
|
$122.67M — | $15.22K — | $9.36 — | $9.41 — | $122.67M — | 10.19 | $0.92 — | ||
| abrdn National Municipal Income Fund VFL | $9.99 — |
-0.3
|
$122.66M — | $47.03K — | $9.98 — | $10.06 — | $122.66M — | 0 | -$0.03 — | ||
| GOLDSTREAM INV 1328.HK | HK$3.73 0.48 USD |
-5.09
|
HK$957.40M 122.42M USD | HK$134.00K 17.13K USD | HK$3.70 0.47 USD | HK$3.85 0.49 USD | HK$957.40M 122.42M USD | 20.72 | HK$0.18 0.02 USD | ||
| XAI Madison Equity Premium Income Fund MCN | $5.78 — |
+1.94
|
$122.05M — | $71.72K — | $5.70 — | $5.78 — | $122.05M — | 18.64 | $0.31 — | ||
| John Hancock Investors Trust JHI | $13.63 — |
+0.37
|
$119.19M — | $3.25K — | $13.55 — | $13.64 — | $119.19M — | 14.19 | $0.96 — | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.07 5.25 USD |
+0.71
|
CA$159.93M 118.68M USD | CA$70.80K 52.54K USD | CA$7.03 5.22 USD | CA$7.07 5.25 USD | CA$159.93M 118.68M USD | 2.63 | CA$2.68 1.99 USD | ||
| Western Asset Investment Grade Income Fund PAI | $12.32 — |
+0.24
|
$117.18M — | $27.91K — | $12.30 — | $12.38 — | $117.18M — | 21.24 | $0.58 — | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 3.28 0.1 USD |
-3.53
|
TRY 3.71B 116.4M USD | TRY 29.17M 916.11K USD | TRY 3.26 0.1 USD | TRY 3.48 0.11 USD | TRY 3.71B 116.4M USD | 7.13 | TRY 0.46 0.01 USD | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.29 — |
-0.11
|
$115.69M — | $30.77K — | $9.22 — | $9.34 — | $115.69M — | 61.96 | $0.15 — | ||
| MFS High Income Municipal Trust CXE | $3.66 — |
-0.81
|
$115.38M — | $63.40K — | $3.65 — | $3.69 — | $115.38M — | 52.28 | $0.07 — | ||
| High Income Securities Fund PCF | $6.15 — |
+1.32
|
$115.11M — | $252.06K — | $5.92 — | $6.15 — | $115.11M — | 9.60 | $0.64 — | ||
| Abrdn Australia Equity Fund IAF | $12.46 — |
+1.39
|
$115.00M — | $10.92K — | $12.26 — | $12.47 — | $115.00M — | 6.59 | $1.89 — | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
-2.9
|
$113.88M — | $97.21K — | $7.97 — | $8.20 — | $113.88M — | 11.02 | $0.73 — | ||
| Silvercrest Asset Management SAMG | $13.40 — |
+0.83
|
$113.10M — | $39.47K — | $13.35 — | $13.65 — | $113.10M — | 18.61 | $0.72 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $6.95 — |
+0.87
|
$112.58M — | $172.13K — | $6.87 — | $6.99 — | $112.58M — | 5.07 | $1.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.43 — |
-0.57
|
$111.56M — | $29.33K — | $11.43 — | $11.53 — | $111.56M — | 0 | -$0.22 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
-6.25
|
¥16B 110.91M USD | ¥10M 65.59K USD | ¥30 0.2 USD | ¥32 0.22 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $13.70 — |
+1.54
|
$110.44M — | $8.40K — | $13.56 — | $13.73 — | $110.44M — | 4.74 | $2.89 — | ||
| Allspring Utilities and High Income Fund ERH | $12.31 — |
-0.4
|
$109.48M — | $28.39K — | $12.29 — | $12.38 — | $109.48M — | 7.24 | $1.70 — | ||
| Calamos Global Total Return Fund CGO | $11.06 — |
+1.19
|
$108.69M — | $30.72K — | $10.89 — | $11.20 — | $108.69M — | 13.16 | $0.84 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.15 — |
+0.16
|
$108.61M — | $4.05K — | $18.08 — | $18.15 — | $108.61M — | 4.48 | $4.05 — | ||
| Agronomics AGNMF | $0.10 — |
+11.11
|
$108.46M — | $28.57K — | $0.10 — | $0.10 — | $108.46M — | 0 | -$0.02 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.70 — |
-0.3
|
$108.44M — | $55.07K — | $7.67 — | $7.75 — | $108.44M — | 154.00 | $0.05 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.01 — |
-0.5
|
$106.59M — | $42.47K — | $5.93 — | $6.03 — | $106.59M — | 6.46 | $0.93 — | ||
| Great Elm Capital GECC | $7.39 — |
+1.65
|
$103.45M — | $28.24K — | $7.33 — | $7.45 — | $103.45M — | 0 | -$0.65 — | ||
| Nuveen Mortgage and Income Fund JLS | $18.70 — |
-0.16
|
$102.41M — | $8.76K — | $18.51 — | $18.70 — | $102.41M — | 9.68 | $1.93 — | ||
| Nuveen Municipal Income Fund NMI | $9.93 — |
-0.9
|
$102.18M — | $44.74K — | $9.86 — | $10.02 — | $102.18M — | 29.20 | $0.34 — | ||
| The Central and Eastern Europe Fund CEE | $15.76 — |
+3.96
|
$101.78M — | $83.79K — | $15.20 — | $15.83 — | $101.78M — | 3.60 | $4.37 — | ||
| MFS Government Markets Income Trust MGF | $3.07 — |
-1.29
|
$100.05M — | $16.65K — | $3.07 — | $3.11 — | $100.05M — | 18.05 | $0.17 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$0.98 0.65 USD |
-1.51
|
A$150.81M 99.81M USD | A$34.26K 22.68K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$150.81M 99.81M USD | 16.33 | A$0.06 0.04 USD | ||
| CNEWECON FUND 0080.HK | HK$0.39 0.05 USD |
+2.63
|
HK$772.02M 98.71M USD | HK$46.72M 5.97M USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$772.02M 98.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.38 — |
0
|
$98.18M — | $22.32K — | $16.35 — | $16.43 — | $98.18M — | 24.44 | $0.67 — | ||
| Hotung Investment Holdings Limited BLS.SI | SGD 1.37 1.03 USD |
-2.14
|
SGD 129.93M 97.38M USD | SGD 10.70K 8.02K USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 129.93M 97.38M USD | 0 | -SGD 0.02 -0.01 USD | ||
| PIMCO Global StocksPLUS & Income Fund PGP | $8.38 — |
-0.65
|
$96.76M — | $23.49K — | $8.32 — | $8.41 — | $96.76M — | 5.47 | $1.53 — | ||
| Eaton Vance Senior Income Trust EVF | $5.26 — |
-0.19
|
$95.58M — | $92.67K — | $5.25 — | $5.30 — | $95.58M — | 13.84 | $0.38 — | ||
| The GDL Fund GDL | $8.49 — |
-0.38
|
$95.46M — | $6.10K — | $8.49 — | $8.53 — | $95.46M — | 13.91 | $0.61 — | ||
| Premium Income Corporation PIC-A.TO | CA$8.05 5.97 USD |
+0.25
|
CA$127.78M 94.82M USD | CA$21.60K 16.03K USD | CA$8.03 5.96 USD | CA$8.07 5.99 USD | CA$127.78M 94.82M USD | 2.31 | CA$3.48 2.58 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.88 1.24 USD |
-3.84
|
A$139.66M 92.43M USD | A$131.71K 87.17K USD | A$1.88 1.24 USD | A$1.95 1.29 USD | A$139.66M 92.43M USD | 31.33 | A$0.06 0.04 USD | ||
| Ryder Capital Limited RYD.AX | A$1.70 1.13 USD |
0
|
A$137.12M 90.75M USD | A$12.56K 8.31K USD | A$1.70 1.13 USD | A$1.70 1.13 USD | A$137.12M 90.75M USD | 56.66 | A$0.03 0.02 USD | ||
| MFS High Yield Municipal Trust CMU | $3.50 — |
0
|
$89.22M — | $35.01K — | $3.49 — | $3.51 — | $89.22M — | 58.33 | $0.06 — | ||
| Phoenix Vega Mezz Plc PVMEZZ.AT | €0.06 0.07 USD |
+0.15
|
€81.02M 88.57M USD | €690.76K 755.1K USD | €0.06 0.07 USD | €0.07 0.07 USD | €81.02M 88.57M USD | 6.48 | €0.01 0.01 USD | ||
| Virtus Global Multi-Sector Income Fund VGI | $7.70 — |
-0.39
|
$87.11M — | $41.88K — | $7.67 — | $7.72 — | $87.11M — | 13.27 | $0.58 — | ||
| Federated Hermes Premier Municipal Income Fund FMN | $11.08 — |
-0.67
|
$86.63M — | $26.49K — | $11.07 — | $11.13 — | $86.63M — | 0 | -$0.04 — | ||
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.49 — |
+0.79
|
$86.40M — | $15.09K — | $11.36 — | $11.56 — | $86.40M — | 12.48 | $0.92 — | ||
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.20 — |
+0.34
|
$85.16M — | $10.76K — | $13.19 — | $13.27 — | $85.16M — | 0 | -$0.39 — | ||
| Hancock & Gore Ltd HNG.AX | A$0.25 0.16 USD |
+2.08
|
A$127.75M 84.55M USD | A$104.56K 69.2K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$127.75M 84.55M USD | 0 | A$0.00 0 USD | ||
| Great Elm GEG | $2.50 — |
+0.4
|
$83.37M — | $8.02K — | $2.48 — | $2.50 — | $83.37M — | 41.66 | $0.06 — | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.38 0.14 USD |
-0.23
|
TRY 2.63B 82.53M USD | TRY 3.86M 121.08K USD | TRY 4.32 0.14 USD | TRY 4.41 0.14 USD | TRY 2.63B 82.53M USD | 5.61 | TRY 0.78 0.02 USD | ||
| Quest for Growth NV QFG.BR | €4.00 4.37 USD |
+0.13
|
€74.93M 81.91M USD | €16.89K 18.46K USD | €3.96 4.33 USD | €4.04 4.42 USD | €74.93M 81.91M USD | 0 | -€0.16 -0.1 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 1.22K 1.38K USD | CHF 0.16 0.18 USD | CHF 0.16 0.18 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.92 0.15 USD |
-2.19
|
TRY 2.59B 81.48M USD | TRY 9.70M 304.76K USD | TRY 4.90 0.15 USD | TRY 5.01 0.16 USD | TRY 2.59B 81.48M USD | 1.22 | TRY 4.02 0.13 USD | ||
| The Gabelli Convertible and Income Securities Fund GCV | $4.07 — |
+0.25
|
$81.07M — | $59.89K — | $4.02 — | $4.09 — | $81.07M — | 13.56 | $0.30 — | ||
| Real Estate Split Corp. RS.TO | CA$9.19 6.82 USD |
+0.66
|
CA$108.21M 80.3M USD | CA$24.14K 17.92K USD | CA$9.07 6.73 USD | CA$9.19 6.82 USD | CA$108.21M 80.3M USD | 0 | -CA$0.80 -0.5 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-1.76
|
A$120.19M 79.55M USD | A$283.00 187.31 USD | A$2.21 1.46 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| Royce Global Trust RGT | $12.18 — |
+1.16
|
$79.40M — | $16.20K — | $12.04 — | $12.18 — | $79.40M — | 5.46 | $2.23 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.27 — |
0
|
$79.22M — | $1.33K — | $11.27 — | $11.27 — | $79.22M — | 53.66 | $0.21 — | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.88 2.14 USD |
-0.35
|
CA$106.54M 79.06M USD | CA$4.42K 3.28K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Hennessy Advisors HNNA | $10.07 — |
-0.59
|
$78.42M — | $13.21K — | $9.84 — | $10.08 — | $78.42M — | 8.05 | $1.25 — | ||
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.45 USD |
+0.74
|
A$118.44M 78.39M USD | A$100.68K 66.63K USD | A$0.67 0.44 USD | A$0.69 0.45 USD | A$118.44M 78.39M USD | 13.69 | A$0.05 0.03 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 7.94 0.78 USD |
+3.39
|
SEK 801.53M 78.24M USD | SEK 593.87K 57.97K USD | SEK 7.02 0.69 USD | SEK 7.98 0.78 USD | SEK 801.53M 78.24M USD | 0 | -SEK 1.04 -0.1 USD | ||
| AMTD IDEA Group AMTD | $0.97 — |
-2.74
|
$77.44M — | $31.22K — | $0.95 — | $0.99 — | $77.44M — | 1.34 | $0.72 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.90 — |
0
|
$77.34M — | $91.47K — | $6.85 — | $6.91 — | $77.34M — | 0 | -$0.60 — | ||
| The Swiss Helvetia Fund SWZ | $5.95 — |
+0.85
|
$77.30M — | $79.87K — | $5.91 — | $5.96 — | $77.30M — | 0 | -$1.90 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.08 — |
-0.56
|
$76.11M — | $24.34K — | $7.04 — | $7.12 — | $76.11M — | 9.56 | $0.74 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||