Страница результатов 13 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (105)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (311)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (12)
- Новая Зеландия (7)
- Норвегия (4)
- Польша (11)
- Португалия (2)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (13)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (233)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (401)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (72)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1592)
- {{item.name}}
- Все секторы
- Финансовые услуги (1592)
Управление активами (1592)
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scherzer & Co. AG
PZS.F
DE
|
€2.72 3.14 USD |
0
|
€72.71M 83.93M USD | €4.00K 4.62K USD | €2.72 3.14 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
PhenixFIN
PFX
US
|
$42.55 — |
0
|
$82.23M — | $177.00 — | $42.55 — | $42.55 — | $82.23M — | 0 | -$0.55 — | ||
|
Elron Ventures
ELRNF
US
|
$1.51 — |
0
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
SV Investment Corporation
289080.KQ
KR
|
₩1,964 1.48 USD |
+4.25
|
₩107B 80.48M USD | ₩308K 232.42 USD | ₩1,816 1.37 USD | ₩1,967 1.48 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,180 1.65 USD |
+0.93
|
₩100B 75.69M USD | ₩467K 352.3 USD | ₩2,065 1.56 USD | ₩2,180 1.65 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
Value8 N.V.
VALUE.AS
NL
|
€6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €9.56K 11.03K USD | €6.75 7.79 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.60 10.83 USD |
0
|
CA$100.48M 74.56M USD | CA$5.40K 4.01K USD | CA$14.59 10.83 USD | CA$14.60 10.83 USD | CA$100.48M 74.56M USD | 81.11 | CA$0.18 0.13 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€6.12 7.06 USD |
-0.33
|
€64.31M 74.23M USD | €6.04K 6.97K USD | €6.06 7 USD | €6.16 7.11 USD | €64.31M 74.23M USD | 12.00 | €0.51 0.59 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.08 0.09 USD |
+0.78
|
€63.36M 73.14M USD | €500.00 577.17 USD | €0.08 0.09 USD | €0.08 0.09 USD | €63.36M 73.14M USD | 0 | €0.00 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩97B 73.05M USD | ₩48K 36.07 USD | ₩5,810 4.39 USD | ₩6,200 4.68 USD | ₩97B 73.05M USD | 0 | ₩0 0 USD | ||
Alpha Trust Holdings S.A.
ATRUST.AT
GR
|
€20.20 23.32 USD |
0
|
€62.97M 72.69M USD | €1.00K 1.15K USD | €20.20 23.32 USD | €20.20 23.32 USD | €62.97M 72.69M USD | 61.58 | €0.33 0.38 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.70 3.12 USD |
-1.17
|
€61.63M 71.14M USD | €3.59K 4.14K USD | €2.70 3.12 USD | €2.70 3.12 USD | €61.63M 71.14M USD | 0 | -€0.56 -0.6 USD | ||
Makuake, Inc.
4479.T
JP
|
¥889 5.48 USD |
+2.42
|
¥11B 69.88M USD | ¥32K 199.78 USD | ¥860 5.3 USD | ¥889 5.48 USD | ¥11B 69.88M USD | 17.66 | ¥50 0.31 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 1.04K 1.31K USD | CHF 5.95 7.46 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
abrdn Asia-Pacific Income Fund VCC
ABAKF
US
|
$2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.50 0.55 USD |
-0.51
|
THB 2.45B 68.92M USD | THB 98.70K 2.78K USD | THB 19.40 0.55 USD | THB 19.60 0.55 USD | THB 2.45B 68.92M USD | 9.33 | THB 2.09 0.06 USD | ||
INVL Technology UTIB
INC1L.VS
VS
|
€4.94 5.7 USD |
+1.65
|
€59.06M 68.18M USD | €95.00 109.66 USD | €4.94 5.7 USD | €4.94 5.7 USD | €59.06M 68.18M USD | 4.45 | €1.11 1.28 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.06 USD |
+8
|
€58.50M 67.53M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €58.50M 67.53M USD | 0 | -€0.02 -0.02 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €21.00 24.24 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.81 2.09 USD |
+1.69
|
€56.76M 65.52M USD | €10.00 11.54 USD | €1.81 2.09 USD | €1.81 2.09 USD | €56.76M 65.52M USD | 0 | -€0.70 -0.8 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0075 USD |
-7.14
|
€56.61M 65.35M USD | €5.00K 5.77K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €56.61M 65.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,895 3.69 USD |
+0.1
|
₩86B 64.67M USD | ₩21K 16.1 USD | ₩4,645 3.51 USD | ₩4,995 3.77 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.28 6.89 USD |
-0.64
|
CA$87.11M 64.64M USD | CA$2.57K 1.91K USD | CA$9.28 6.89 USD | CA$9.35 6.94 USD | CA$87.11M 64.64M USD | 0 | -CA$2.11 -1.5 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.70 1.96 USD |
-0.87
|
€54.71M 63.16M USD | €375.00 432.88 USD | €1.67 1.92 USD | €1.71 1.97 USD | €54.71M 63.16M USD | 15.45 | €0.11 0.13 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 19.90 1.94 USD |
-0.5
|
SEK 640.47M 62.52M USD | SEK 12.30K 1.2K USD | SEK 19.80 1.93 USD | SEK 19.90 1.94 USD | SEK 640.47M 62.52M USD | 16.58 | SEK 1.20 0.12 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.60 6.46 USD |
+2.75
|
€53.97M 62.3M USD | €758.00 874.99 USD | €5.60 6.46 USD | €5.65 6.52 USD | €53.97M 62.3M USD | 0 | -€1.31 -1.5 USD | ||
|
The Trendlines
TRNLY
US
|
$2.10 — |
0
|
$61.13M — | $10.00K — | $2.30 — | $2.30 — | $61.13M — | 0 | $0.00 — | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹45.84 0.55 USD |
-0.37
|
₹5.04B 60.92M USD | ₹4.20K 50.85 USD | ₹45.41 0.55 USD | ₹46.86 0.57 USD | ₹5.04B 60.92M USD | 11.18 | ₹4.10 0.05 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹45.63 0.55 USD |
-0.78
|
₹5.01B 60.64M USD | ₹56.50K 683.56 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹5.01B 60.64M USD | 11.12 | ₹4.10 0.05 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 34.80 8.85 USD |
-1.42
|
PLN 237.26M 60.31M USD | PLN 1.82K 461.58 USD | PLN 34.70 8.82 USD | PLN 35.30 8.97 USD | PLN 237.26M 60.31M USD | 3.36 | PLN 10.34 2.63 USD | ||
|
Pinetree Capital
PNPFF
US
|
$6.33 — |
0
|
$59.42M — | $1.00K — | $6.33 — | $6.33 — | $59.42M — | 0 | -$1.49 — | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹287.00 3.47 USD |
+2.1
|
₹4.87B 58.96M USD | ₹764.00 9.24 USD | ₹282.10 3.41 USD | ₹287.00 3.47 USD | ₹4.87B 58.96M USD | 0 | -₹12.16 -0.1 USD | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.25 — |
+1.69
|
$58.30M — | $401.00 — | $13.25 — | $13.25 — | $58.30M — | 2.69 | $4.92 — | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€29.80 34.4 USD |
0
|
€48.68M 56.2M USD | €155.00 178.92 USD | €29.80 34.4 USD | €29.80 34.4 USD | €48.68M 56.2M USD | 8.94 | €3.33 3.84 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$71.00 14.39 USD |
-0.45
|
R$271.83M 55.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$271.83M 55.1M USD | 0 | R$0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€70.00 80.8 USD |
0
|
€47.39M 54.71M USD | €40.00 46.17 USD | €70.00 80.8 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.05 5.97 USD |
+0.63
|
CA$73.39M 54.46M USD | CA$200.00 148.41 USD | CA$8.03 5.96 USD | CA$8.05 5.97 USD | CA$73.39M 54.46M USD | 15.18 | CA$0.53 0.39 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€69.50 80.23 USD |
+0.72
|
€47.05M 54.32M USD | €20.00 23.09 USD | €69.50 80.23 USD | €69.50 80.23 USD | €47.05M 54.32M USD | 6.92 | €10.04 11.59 USD | ||
Alterna Asesoría Internacional, S.A.B. de C.V.
ALTERNAB.MX
MX
|
MX$1.75 0.1 USD |
0
|
MX$909.84M 53.87M USD | MX$18.00 1.07 USD | MX$1.75 0.1 USD | MX$1.75 0.1 USD | MX$909.84M 53.87M USD | 175.00 | MX$0.01 0.0005 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹419.90 5.08 USD |
-0.62
|
₹4.45B 53.83M USD | ₹1.99K 24.08 USD | ₹417.00 5.05 USD | ₹425.00 5.14 USD | ₹4.45B 53.83M USD | 11.76 | ₹35.69 0.43 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹416.85 5.04 USD |
-5.9
|
₹4.42B 53.44M USD | ₹13.00 0.16 USD | ₹416.65 5.04 USD | ₹416.85 5.04 USD | ₹4.42B 53.44M USD | 11.68 | ₹35.68 0.43 USD | ||
|
2invest AG
2INV.F
DE
|
€8.38 9.67 USD |
+2.2
|
€46.06M 53.17M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.38 9.67 USD | €46.06M 53.17M USD | 14.20 | €0.59 0.68 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.53M — | $100.00 — | $5.71 — | $5.71 — | $51.53M — | 20.18 | $0.28 — | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.98 1.13 USD |
-0.81
|
€44.35M 51.19M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.98 1.13 USD | €44.35M 51.19M USD | 7.53 | €0.13 0.15 USD | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.96 — |
+2.22
|
$50.39M — | $2.21K — | $11.88 — | $11.96 — | $50.39M — | 11.07 | $1.08 — | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
-1.93
|
€43.42M 50.12M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €43.42M 50.12M USD | 61.00 | €0.01 0.01 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.06 0.69 USD |
-1.4
|
SEK 502.49M 49.05M USD | SEK 28.89K 2.82K USD | SEK 6.84 0.67 USD | SEK 7.16 0.7 USD | SEK 502.49M 49.05M USD | 117.66 | SEK 0.06 0.005 USD | ||
JcbNext Berhad
0058.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 226.14M 48.08M USD | MYR 0.00 0 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 226.14M 48.08M USD | 5.58 | MYR 0.31 0.07 USD | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.95 1.1 USD |
+0.53
|
€41.18M 47.53M USD | €48.00 55.41 USD | €0.95 1.1 USD | €0.95 1.1 USD | €41.18M 47.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Pender Growth Fund
PNDDF
US
|
$6.78 — |
0
|
$46.69M — | $440.00 — | $5.04 — | $5.04 — | $46.69M — | 1.86 | $3.64 — | ||
|
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.88 0.11 USD |
-2.22
|
HK$363.09M 46.42M USD | HK$20.00K 2.56K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$363.09M 46.42M USD | 2.58 | HK$0.34 0.04 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
0
|
€40.03M 46.21M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.20 0.23 USD | €40.03M 46.21M USD | 1.05 | €0.19 0.22 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€63.00 72.72 USD |
-1.56
|
€39.27M 45.33M USD | €260.00 300.13 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.27M 45.33M USD | 14.18 | €4.44 5.13 USD | ||
|
Aesapar Fundo de Investimento Imobiliário - FII
RBED11.SA
BR
|
R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 318.00 0.02 USD |
0
|
IDR 697.93B 44.6M USD | IDR 296.60K 18.95 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 697.93B 44.6M USD | 9.35 | IDR 33.99 0.002 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.11 USD |
+2.25
|
€38.12M 44M USD | €3.13K 3.61K USD | €0.09 0.1 USD | €0.09 0.11 USD | €38.12M 44M USD | 0 | €0.00 0 USD | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥76 0.47 USD |
-1.3
|
¥7B 43.69M USD | ¥57K 352.09 USD | ¥76 0.47 USD | ¥78 0.48 USD | ¥7B 43.69M USD | 0 | -¥7 -0.04 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€140.00 161.61 USD |
0
|
€37.56M 43.36M USD | €156.00 180.08 USD | €134.00 154.68 USD | €155.00 178.92 USD | €37.56M 43.36M USD | 0 | -€8.15 -9.4 USD | ||
|
Athanase Innovation AB
ATIN.ST
SE
|
SEK 18.30 1.79 USD |
+1.67
|
SEK 444.16M 43.36M USD | SEK 7.00 0.68 USD | SEK 18.30 1.79 USD | SEK 18.30 1.79 USD | SEK 444.16M 43.36M USD | 0.022 | SEK 815.88 79.64 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.75 6.49 USD |
0
|
CA$58.05M 43.08M USD | CA$900.00 667.85 USD | CA$8.75 6.49 USD | CA$8.75 6.49 USD | CA$58.05M 43.08M USD | 7.35 | CA$1.19 0.88 USD | ||
|
Pharol
PHRZF
US
|
$0.05 — |
0
|
$41.09M — | $293.00K — | $0.08 — | $0.08 — | $41.09M — | 0 | $0.00 — | ||
|
MBK Co.,Ltd.
3121.T
JP
|
¥216 1.33 USD |
-0.46
|
¥6B 40.1M USD | ¥6K 38.85 USD | ¥215 1.33 USD | ¥218 1.34 USD | ¥6B 40.1M USD | 0 | -¥2 -0.01 USD | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.05 — |
-1.47
|
$39.88M — | $8.30K — | $10.00 — | $10.29 — | $39.88M — | 7.91 | $1.27 — | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
+2.33
|
€34.19M 39.46M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.34 0.39 USD | €34.19M 39.46M USD | 0 | -€0.24 -0.2 USD | ||
|
NAXS AB (publ)
NAXS.ST
SE
|
SEK 36.30 3.54 USD |
-0.27
|
SEK 396.15M 38.67M USD | SEK 2.12K 206.65 USD | SEK 35.80 3.49 USD | SEK 36.30 3.54 USD | SEK 396.15M 38.67M USD | 0 | -SEK 11.27 -1.1 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.64 3.05 USD |
-0.75
|
€32.75M 37.8M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.64 3.05 USD | €32.75M 37.8M USD | 12.00 | €0.22 0.25 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
0
|
CHF 29.91M 37.51M USD | CHF 1.24K 1.56K USD | CHF 2.88 3.61 USD | CHF 3.00 3.76 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€121.00 139.67 USD |
-6.2
|
€32.47M 37.48M USD | €11.00 12.7 USD | €121.00 139.67 USD | €121.00 139.67 USD | €32.47M 37.48M USD | 0 | -€8.14 -9.3 USD | ||
|
Blue Ribbon Income Fund
BLUBF
US
|
$5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
|
Allerthal-Werke AG
ATW.MU
DE
|
€26.00 30.01 USD |
+0.78
|
€31.20M 36.02M USD | €200.00 230.87 USD | €25.80 29.78 USD | €26.00 30.01 USD | €31.20M 36.02M USD | 8.17 | €3.18 3.67 USD | ||
|
Bexil
BXLC
US
|
$65.00 — |
0
|
$35.80M — | $100.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$4.21 — | ||
|
Bombay Oxygen Investments Limited
BOMOXY-B1.BO
IN
|
₹18,996.95 229.83 USD |
-2.07
|
₹2.85B 34.47M USD | ₹52.00 0.63 USD | ₹18,798.00 227.42 USD | ₹19,395.00 234.65 USD | ₹2.85B 34.47M USD | 0 | -₹216.50 -2.6 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
+10.56
|
€29.85M 34.46M USD | €370.00 427.1 USD | €0.82 0.95 USD | €1.00 1.15 USD | €29.85M 34.46M USD | 0 | -€0.03 -0.03 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.23 4.88 USD |
+0.71
|
€29.79M 34.39M USD | €320.00 369.39 USD | €4.23 4.88 USD | €4.23 4.88 USD | €29.79M 34.39M USD | 105.75 | €0.04 0.05 USD | ||
|
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
-4.76
|
€28.41M 32.8M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.41M 32.8M USD | 0 | -€0.30 -0.3 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€23.60 27.24 USD |
0
|
€28.32M 32.69M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €28.32M 32.69M USD | 7.42 | €3.18 3.67 USD | ||
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €20.00 23.09 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 145.50 4.57 USD |
+1.75
|
TRY 1.01B 31.61M USD | TRY 75.69K 2.38K USD | TRY 137.50 4.32 USD | TRY 146.50 4.6 USD | TRY 1.01B 31.61M USD | 23.85 | TRY 6.10 0.19 USD | ||
|
Katana Capital Limited
KAT.AX
AU
|
A$1.41 0.98 USD |
+0.72
|
A$44.37M 31M USD | A$12.00 8.38 USD | A$1.41 0.98 USD | A$1.41 0.98 USD | A$44.37M 31M USD | 5.85 | A$0.24 0.17 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 49.06 1.54 USD |
+0.7
|
TRY 981.20M 30.81M USD | TRY 35.87K 1.13K USD | TRY 48.00 1.51 USD | TRY 49.34 1.55 USD | TRY 981.20M 30.81M USD | 96.19 | TRY 0.51 0.02 USD | ||
|
Rand Capital
RAND
US
|
$10.32 — |
+1.18
|
$30.65M — | $1.29K — | $10.32 — | $10.32 — | $30.65M — | 0 | -$3.14 — | ||
|
DDM Holding AG
DDM.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
Pyramid AG
M3BK.F
DE
|
€1.10 1.26 USD |
0
|
€25.26M 29.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.26M 29.16M USD | 0 | €0.00 0 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹9.63 0.12 USD |
-3.8
|
₹2.41B 29.12M USD | ₹147.00 1.78 USD | ₹9.63 0.12 USD | ₹9.63 0.12 USD | ₹2.41B 29.12M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€40.00 46.17 USD |
0
|
€25.14M 29.02M USD | €0.00 0 USD | €39.20 45.25 USD | €40.00 46.17 USD | €25.14M 29.02M USD | 0.043 | €918.00 1059.68 USD | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.73 0.84 USD |
+1.4
|
€24.86M 28.7M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €24.86M 28.7M USD | 9.06 | €0.08 0.09 USD | ||
|
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Carbon Streaming Corporation
M2Q.F
DE
|
€0.50 0.57 USD |
+3.75
|
€24.43M 28.2M USD | €116.00 133.9 USD | €0.50 0.57 USD | €0.50 0.58 USD | €24.43M 28.2M USD | 0 | €0.00 0 USD | ||
|
North Energy ASA
RN2.F
DE
|
€0.19 0.22 USD |
-1.57
|
€24.33M 28.08M USD | €20.00K 23.09K USD | €0.19 0.22 USD | €0.19 0.22 USD | €24.33M 28.08M USD | 0 | -€0.04 -0.04 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,567 1.18 USD |
-2.73
|
₩37B 27.72M USD | ₩228K 172.2 USD | ₩1,538 1.16 USD | ₩1,615 1.22 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.98 3.44 USD |
0
|
€22.71M 26.22M USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €22.71M 26.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Crypto Blockchain Industries
7DO0.F
DE
|
€0.08 0.09 USD |
+6.93
|
€22.49M 25.96M USD | €61.67K 71.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €22.49M 25.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
0
|
$25.88M — | $0.00 — | $0.00 — | $0.00 — | $25.88M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||