Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $286.6 27.98 USD |
+1.42
|
$877.5B 85.65B USD | $246.14K 24.03K USD | $284.1 27.73 USD | $287.8 28.09 USD | $877.5B 85.65B USD | 20.28 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $286.15 27.93 USD |
+1.33
|
$876.74B 85.58B USD | $2.71M 264.98K USD | $283.85 27.71 USD | $287.75 28.09 USD | $876.74B 85.58B USD | 20.26 | $14.12 1.38 USD | |
| EQT AB (publ) EQT.ST | $272.5 26.6 USD |
+1.38
|
$321.17B 31.35B USD | $901.19K 87.97K USD | $269 26.26 USD | $276.9 27.03 USD | $321.17B 31.35B USD | 37.84 | $7.2 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $270.3 26.38 USD |
+0.93
|
$172.81B 16.87B USD | $160.83K 15.7K USD | $267.8 26.14 USD | $272.2 26.57 USD | $172.81B 16.87B USD | 28.12 | $9.61 0.94 USD | |
| AB Industrivärden (publ) INDU-C.ST | $333.3 32.53 USD |
+1.31
|
$143.95B 14.05B USD | $570.87K 55.72K USD | $329.7 32.18 USD | $334.2 32.62 USD | $143.95B 14.05B USD | 36.99 | $9.01 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $333 32.5 USD |
+1.22
|
$143.82B 14.04B USD | $412.27K 40.24K USD | $329.4 32.15 USD | $333.8 32.58 USD | $143.82B 14.04B USD | 36.95 | $9.01 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $499.4 48.75 USD |
+0.6
|
$123.85B 12.09B USD | $133.72K 13.05K USD | $494.2 48.24 USD | $501 48.9 USD | $123.85B 12.09B USD | 19.64 | $25.42 2.48 USD | |
| Bure Equity AB (publ) BURE.ST | $315 30.75 USD |
+0.77
|
$23.36B 2.28B USD | $54.65K 5.33K USD | $311.2 30.38 USD | $317 30.94 USD | $23.36B 2.28B USD | 4.07 | $77.21 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.9 1.26 USD |
+1.3
|
$21.75B 2.12B USD | $3.54M 345.66K USD | $12.62 1.23 USD | $12.92 1.26 USD | $21.75B 2.12B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $74.36 7.26 USD |
-4.1
|
$21.25B 2.07B USD | $2.18M 212.73K USD | $74.36 7.26 USD | $78 7.61 USD | $21.25B 2.07B USD | 0 | -$19.41 -1.8 USD | |
| Ratos AB (publ) RATO-B.ST | $32.04 3.13 USD |
+3.35
|
$10.7B 1.04B USD | $490.06K 47.84K USD | $31.18 3.04 USD | $32.14 3.14 USD | $10.7B 1.04B USD | 42.15 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $75.93 7.41 USD |
+0.78
|
$10.31B 1.01B USD | $119.35K 11.65K USD | $75.49 7.37 USD | $76.49 7.47 USD | $10.31B 1.01B USD | 7.26 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $56.05 5.47 USD |
+2.19
|
$5.9B 575.73M USD | $98.09K 9.57K USD | $55.05 5.37 USD | $56.3 5.5 USD | $5.9B 575.73M USD | 13.03 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $119.52 11.67 USD |
+0.95
|
$5.33B 519.92M USD | $46.51K 4.54K USD | $118.4 11.56 USD | $120.02 11.72 USD | $5.33B 519.92M USD | 33.66 | $3.55 0.35 USD | |
| Linc AB LINC.ST | $66.17 6.46 USD |
+1.58
|
$3.83B 374.04M USD | $27.56K 2.69K USD | $64.92 6.34 USD | $66.74 6.51 USD | $3.83B 374.04M USD | 15.75 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.54 2.88 USD |
+0.08
|
$2.6B 253.99M USD | $42.2K 4.12K USD | $29.01 2.83 USD | $29.59 2.89 USD | $2.6B 253.99M USD | 86.88 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $2 0.19 USD |
+1.73
|
$2.34B 228.51M USD | $1.24M 121.05K USD | $1.94 0.19 USD | $2 0.19 USD | $2.34B 228.51M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.64 1.62 USD |
-1.13
|
$2.18B 212.74M USD | $77.43K 7.56K USD | $16.5 1.61 USD | $16.97 1.66 USD | $2.18B 212.74M USD | 0 | -$7.37 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.19 0.41 USD |
-0.95
|
$273.31M 26.68M USD | $23.12K 2.26K USD | $4.11 0.4 USD | $4.22 0.41 USD | $273.31M 26.68M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.68 0.16 USD |
-2.62
|
$95.28M 9.3M USD | $20.06K 1.96K USD | $1.67 0.16 USD | $1.73 0.17 USD | $95.28M 9.3M USD | 0 | -$0.98 -0.09 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.009199 0.00089 USD |
+17.95
|
$8.15M 795.61K USD | $7.4M 722.2K USD | $0.007799 0.00076 USD | $0.009199 0.00089 USD | $8.15M 795.61K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $79.8 7.79 USD |
-3.51
|
$21.38B 2.09B USD | $23.19K 2.26K USD | $79.4 7.75 USD | $84.7 8.27 USD | $21.38B 2.09B USD | 0 | -$19.41 -1.8 USD | |
| MedCap AB (publ) MCAP.ST | $415.5 40.56 USD |
+2.59
|
$6.22B 607.61M USD | $28.22K 2.75K USD | $409 39.92 USD | $418.5 40.85 USD | $6.22B 607.61M USD | 29.65 | $14.01 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $83 8.1 USD |
-3.49
|
$5.57B 543.75M USD | $8 0.78 USD | $83 8.1 USD | $83 8.1 USD | $5.57B 543.75M USD | 19.30 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $359 35.04 USD |
+4.97
|
$4.13B 403.43M USD | $1.06K 103.37 USD | $346 33.77 USD | $362 35.34 USD | $4.13B 403.43M USD | 128.21 | $2.8 0.27 USD | |
| AB Traction TRAC-B.ST | $266.8 26.04 USD |
-0.45
|
$3.95B 385.17M USD | $501 48.9 USD | $266.5 26.01 USD | $271.1 26.46 USD | $3.95B 385.17M USD | 8.26 | $32.27 3.15 USD | |
| Catella AB (publ) CAT-A.ST | $26.2 2.56 USD |
0
|
$2.6B 253.78M USD | $31 3.03 USD | $26.2 2.56 USD | $26.2 2.56 USD | $2.6B 253.78M USD | 77.05 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $51.66 5.04 USD |
+1.65
|
$572.27M 55.86M USD | $2.99K 292.25 USD | $51.2 5 USD | $52.42 5.12 USD | $572.27M 55.86M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.8 2.03 USD |
0
|
$504.83M 49.28M USD | $518 50.56 USD | $18.3 1.79 USD | $20.8 2.03 USD | $504.83M 49.28M USD | 0.022 | $927.34 90.52 USD | |
| Case Group AB (publ) CASE.ST | $15 1.46 USD |
-1.32
|
$482.77M 47.12M USD | $3.17K 309.72 USD | $15 1.46 USD | $15.1 1.47 USD | $482.77M 47.12M USD | 48.38 | $0.31 0.03 USD | |
| Infrea AB INFREA.ST | $13.05 1.27 USD |
+1.95
|
$391.29M 38.19M USD | $7.64K 746.05 USD | $12.4 1.21 USD | $13.3 1.3 USD | $391.29M 38.19M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.76 0.46 USD |
-8.46
|
$203.95M 19.91M USD | $51.65K 5.04K USD | $4.5 0.44 USD | $5.24 0.51 USD | $203.95M 19.91M USD | 0 | -$3.12 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.87 2.23 USD |
+1.19
|
$144.33M 14.09M USD | $4.02K 392.5 USD | $22.36 2.18 USD | $22.87 2.23 USD | $144.33M 14.09M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.81 0.27 USD |
+3.69
|
$81.49M 7.95M USD | $11.13K 1.09K USD | $2.65 0.26 USD | $2.81 0.27 USD | $81.49M 7.95M USD | 281.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.38 0.13 USD |
0
|
$51.78M 5.05M USD | $45.65K 4.46K USD | $1.32 0.13 USD | $1.44 0.14 USD | $51.78M 5.05M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $3.06 0.3 USD |
+15.04
|
$41.48M 4.05M USD | $44.45K 4.34K USD | $2.72 0.27 USD | $3.06 0.3 USD | $41.48M 4.05M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
0
|
$11.98M 1.17M USD | $10.96K 1.07K USD | $0.4799 0.05 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}