$3.4T
Общая капитализация
$88.88B
Общий объем
BTC 62.80%     ETH 8.65%
Доминирование

Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Финансовые услуги (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $275.2 26.86 USD
-0.76
$849.38B 82.91B USD $276.21K 26.96K USD $273.6 26.71 USD $277.4 27.08 USD $849.38B 82.91B USD 19.49 $14.12 1.38 USD
Investor AB (publ)  INVE-B.ST $275.05 26.85 USD
-0.79
$849.38B 82.91B USD $3.25M 317.52K USD $272.85 26.63 USD $277.7 27.11 USD $849.38B 82.91B USD 19.49 $14.11 1.38 USD
EQT AB (publ)  EQT.ST $309.1 30.17 USD
+5.32
$363.71B 35.5B USD $1.36M 132.81K USD $301.1 29.39 USD $309.7 30.23 USD $363.71B 35.5B USD 42.57 $7.26 0.71 USD
Investment AB Latour (publ)  LATO-B.ST $243.9 23.81 USD
+0.95
$154.46B 15.08B USD $253.31K 24.73K USD $241.8 23.6 USD $244.9 23.91 USD $154.46B 15.08B USD 31.34 $7.78 0.76 USD
AB Industrivärden (publ)  INDU-A.ST $341 33.29 USD
-0.18
$147.6B 14.41B USD $132.51K 12.93K USD $338.2 33.01 USD $342.8 33.46 USD $147.6B 14.41B USD 37.88 $9 0.88 USD
AB Industrivärden (publ)  INDU-C.ST $340.8 33.27 USD
-0.32
$147.6B 14.41B USD $361.65K 35.3K USD $338.1 33 USD $342.8 33.46 USD $147.6B 14.41B USD 37.86 $9 0.88 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $467.4 45.62 USD
0
$115.92B 11.31B USD $93.44K 9.12K USD $465.6 45.45 USD $470 45.88 USD $115.92B 11.31B USD 22.62 $20.66 2.02 USD
Kinnevik AB  KINV-B.ST $80.36 7.84 USD
+1.88
$22.71B 2.22B USD $721.44K 70.42K USD $79.22 7.73 USD $80.64 7.87 USD $22.71B 2.22B USD 0 -$19.57 -1.9 USD
Bure Equity AB (publ)  BURE.ST $282.8 27.6 USD
+0.64
$20.97B 2.05B USD $46.25K 4.51K USD $280 27.33 USD $284.4 27.76 USD $20.97B 2.05B USD 197.76 $1.43 0.14 USD
Storskogen Group AB (publ)  STOR-B.ST $11.06 1.08 USD
+0.68
$18.65B 1.82B USD $1.78M 173.94K USD $10.95 1.07 USD $11.19 1.09 USD $18.65B 1.82B USD 552.75 $0.02 0.001 USD
Ratos AB (publ)  RATO-B.ST $39.52 3.86 USD
-0.1
$13.17B 1.29B USD $237.08K 23.14K USD $39.22 3.83 USD $40.06 3.91 USD $13.17B 1.29B USD 27.06 $1.46 0.14 USD
Creades AB  CRED-A.ST $73.85 7.21 USD
+0.27
$10.03B 978.66M USD $215.31K 21.02K USD $73.4 7.16 USD $74.5 7.27 USD $10.03B 978.66M USD 7.06 $10.45 1.02 USD
Svolder AB (publ)  SVOL-B.ST $54.3 5.3 USD
-0.18
$5.67B 553M USD $79.03K 7.71K USD $54.25 5.3 USD $54.95 5.36 USD $5.67B 553M USD 0 -$1.9 -0.1 USD
Catella AB (publ)  CAT-B.ST $29.05 2.84 USD
-0.34
$2.56B 250.13M USD $37.98K 3.71K USD $28.85 2.82 USD $29.5 2.88 USD $2.56B 250.13M USD 0 -$2.01 -0.1 USD
VNV Global AB (publ)  VNV.ST $17.18 1.68 USD
+5.01
$2.25B 219.65M USD $148.39K 14.48K USD $16.59 1.62 USD $17.18 1.68 USD $2.25B 219.65M USD 0 -$7.19 -0.7 USD
VEF AB (publ)  VEFAB.ST $1.88 0.18 USD
+1.18
$2.18B 212.39M USD $466.18K 45.51K USD $1.86 0.18 USD $1.89 0.18 USD $2.18B 212.39M USD 0 -$0.95 -0.09 USD
Hilbert Group AB (publ)  HILB-B.ST $8.74 0.85 USD
-5.21
$669.78M 65.38M USD $395.86K 38.64K USD $8.74 0.85 USD $9.22 0.9 USD $669.78M 65.38M USD 0 -$0.88 -0.08 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.34 0.23 USD
-2.09
$67.86M 6.62M USD $22.55K 2.2K USD $2.26 0.22 USD $2.39 0.23 USD $67.86M 6.62M USD 0 -$0.42 -0.04 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.05 0.0048 USD
+55.28
$44.3M 4.32M USD $1.09B 105.96M USD $0.04 0.0034 USD $0.08999 0.0087 USD $44.3M 4.32M USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-A.ST $91.5 8.93 USD
+2.81
$22.71B 2.22B USD $5.43K 529.84 USD $89 8.69 USD $91.5 8.93 USD $22.71B 2.22B USD 0 -$19.57 -1.9 USD
MedCap AB (publ)  MCAP.ST $446 43.54 USD
+0.79
$6.66B 650.44M USD $17.58K 1.72K USD $441.5 43.1 USD $455.5 44.46 USD $6.66B 650.44M USD 32.84 $13.58 1.33 USD
Svolder AB (publ)  SVOL-A.ST $75.5 7.37 USD
0
$5.68B 554.02M USD $50 4.88 USD $75.5 7.37 USD $75.5 7.37 USD $5.68B 554.02M USD 0 -$1.9 -0.1 USD
Investment AB Öresund (publ)  ORES.ST $115.4 11.26 USD
+1.23
$5.14B 501.99M USD $46.29K 4.52K USD $114.6 11.19 USD $116.4 11.36 USD $5.14B 501.99M USD 15.46 $7.46 0.73 USD
Linc AB  LINC.ST $70.6 6.89 USD
+0.86
$4.09B 399.09M USD $13.81K 1.35K USD $69.7 6.8 USD $70.9 6.92 USD $4.09B 399.09M USD 16.80 $4.2 0.41 USD
AB Traction  TRAC-B.ST $266 25.96 USD
+0.76
$3.93B 384.02M USD $969 94.59 USD $264 25.77 USD $268 26.16 USD $3.93B 384.02M USD 9.65 $27.56 2.69 USD
Idun Industrier AB (publ)  IDUN-B.ST $345 33.68 USD
+2.99
$3.86B 376.46M USD $1.23K 119.58 USD $338 32.99 USD $348 33.97 USD $3.86B 376.46M USD 100.87 $3.42 0.33 USD
Catella AB (publ)  CAT-A.ST $27.2 2.66 USD
-0.73
$2.55B 249.16M USD $249 24.31 USD $27.2 2.66 USD $27.2 2.66 USD $2.55B 249.16M USD 0 -$2.01 -0.1 USD
Case Group AB (publ)  CASE.ST $18 1.76 USD
-4.26
$605.07M 59.06M USD $10.65K 1.04K USD $17.6 1.72 USD $19 1.85 USD $605.07M 59.06M USD 21.68 $0.83 0.08 USD
NAXS AB (publ)  NAXS.ST $53.2 5.19 USD
-1.12
$589.33M 57.53M USD $1.71K 167.01 USD $53.2 5.19 USD $54 5.27 USD $589.33M 57.53M USD 22.07 $2.41 0.24 USD
Infrea AB  INFREA.ST $15.6 1.52 USD
-2.19
$478.24M 46.68M USD $16.64K 1.62K USD $15.55 1.52 USD $16.75 1.64 USD $478.24M 46.68M USD 52.00 $0.3 0.03 USD
Athanase Innovation AB (publ)  ATIN.ST $17.3 1.69 USD
-3.89
$419.88M 40.99M USD $50 4.88 USD $17.3 1.69 USD $17.3 1.69 USD $419.88M 40.99M USD 0.021 $802.5 78.33 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $5.1 0.5 USD
+2
$218.52M 21.33M USD $22.12K 2.16K USD $5.1 0.5 USD $5.16 0.5 USD $218.52M 21.33M USD 0 -$3.17 -0.3 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.7 2.31 USD
-0.42
$149.57M 14.6M USD $4K 390.74 USD $23.5 2.29 USD $24.4 2.38 USD $149.57M 14.6M USD 0 -$1.46 -0.1 USD
Vo2 Cap Holding AB (publ)  VO2.ST $2.4 0.23 USD
+0.84
$136.52M 13.33M USD $12.83K 1.25K USD $2.38 0.23 USD $2.51 0.25 USD $136.52M 13.33M USD 0 -$0.88 -0.08 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.71 0.17 USD
+0.59
$64.17M 6.26M USD $3.69K 360.19 USD $1.56 0.15 USD $1.71 0.17 USD $64.17M 6.26M USD 0 -$0.34 -0.03 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $4.3 0.42 USD
+1.42
$58.3M 5.69M USD $100 9.76 USD $4.3 0.42 USD $4.3 0.42 USD $58.3M 5.69M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.8499 0.08 USD
0
$14.17M 1.38M USD $33.12K 3.23K USD $0.8499 0.08 USD $0.8499 0.08 USD $14.17M 1.38M USD 0 -$1 -0.09 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь