Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (39)
Stockholm (39)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $294.35 28.73 USD |
+0.87
|
$902.86B 88.13B USD | $2.97M 290.15K USD | $289.4 28.25 USD | $295.5 28.84 USD | $902.86B 88.13B USD | 20.84 | $14.12 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $294.7 28.77 USD |
+0.65
|
$900.85B 87.93B USD | $190.45K 18.59K USD | $290.1 28.32 USD | $295.5 28.84 USD | $900.85B 87.93B USD | 20.88 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $296 28.89 USD |
-0.17
|
$348.45B 34.01B USD | $901.18K 87.97K USD | $291.4 28.44 USD | $298.2 29.11 USD | $348.45B 34.01B USD | 41.39 | $7.15 0.7 USD | |
| Investment AB Latour (publ) LATO-B.ST | $268 26.16 USD |
-0.48
|
$172.17B 16.81B USD | $150.93K 14.73K USD | $266.6 26.02 USD | $270.3 26.38 USD | $172.17B 16.81B USD | 34.58 | $7.75 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.6 35.2 USD |
+0.78
|
$154.57B 15.09B USD | $110.67K 10.8K USD | $355.8 34.73 USD | $360.8 35.22 USD | $154.57B 15.09B USD | 39.66 | $9.09 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361 35.24 USD |
+0.84
|
$154.57B 15.09B USD | $413.08K 40.32K USD | $355.6 34.71 USD | $361 35.24 USD | $154.57B 15.09B USD | 39.67 | $9.1 0.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $522.5 51 USD |
+0.97
|
$129.58B 12.65B USD | $123.98K 12.1K USD | $515 50.27 USD | $522.5 51 USD | $129.58B 12.65B USD | 20.56 | $25.41 2.48 USD | |
| Kinnevik AB KINV-B.ST | $84.02 8.2 USD |
+2.09
|
$24.19B 2.36B USD | $1.47M 143.26K USD | $81.94 8 USD | $84.62 8.26 USD | $24.19B 2.36B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $310.8 30.34 USD |
-2.14
|
$23.55B 2.3B USD | $139.64K 13.63K USD | $300.6 29.34 USD | $318 31.04 USD | $23.55B 2.3B USD | 4.11 | $75.56 7.38 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+0.14
|
$18.64B 1.82B USD | $3.39M 331.09K USD | $10.92 1.07 USD | $11.08 1.08 USD | $18.64B 1.82B USD | 553.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.1 3.82 USD |
+0.93
|
$12.96B 1.26B USD | $410.62K 40.08K USD | $38.48 3.76 USD | $39.18 3.82 USD | $12.96B 1.26B USD | 26.59 | $1.47 0.14 USD | |
| Creades AB CRED-A.ST | $82.25 8.03 USD |
+1.29
|
$11.02B 1.08B USD | $64.98K 6.34K USD | $80.4 7.85 USD | $82.5 8.05 USD | $11.02B 1.08B USD | 7.76 | $10.59 1.03 USD | |
| Svolder AB (publ) SVOL-B.ST | $60.1 5.87 USD |
+0.92
|
$6.25B 610.04M USD | $104.65K 10.21K USD | $59.1 5.77 USD | $60.1 5.87 USD | $6.25B 610.04M USD | 13.97 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $117.6 11.48 USD |
+0.17
|
$5.24B 511.56M USD | $32.22K 3.14K USD | $117 11.42 USD | $118.4 11.56 USD | $5.24B 511.56M USD | 15.74 | $7.47 0.73 USD | |
| Linc AB LINC.ST | $69.9 6.82 USD |
-0.43
|
$4.07B 396.83M USD | $20.42K 1.99K USD | $69.2 6.75 USD | $70.4 6.87 USD | $4.07B 396.83M USD | 16.72 | $4.18 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $31.45 3.07 USD |
-1.1
|
$2.82B 275.2M USD | $58.7K 5.73K USD | $31.3 3.06 USD | $31.95 3.12 USD | $2.82B 275.2M USD | 92.50 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.99 0.19 USD |
+1.02
|
$2.3B 224.84M USD | $719.75K 70.26K USD | $1.97 0.19 USD | $2 0.2 USD | $2.3B 224.84M USD | 0 | -$0.98 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $17.1 1.67 USD |
-0.64
|
$2.25B 220.03M USD | $51.16K 4.99K USD | $16.92 1.65 USD | $17.38 1.7 USD | $2.25B 220.03M USD | 0 | -$7.39 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $5.2 0.51 USD |
-3.35
|
$350.94M 34.26M USD | $74.23K 7.25K USD | $5.1 0.5 USD | $5.28 0.52 USD | $350.94M 34.26M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.71 0.17 USD |
-2.57
|
$99.54M 9.72M USD | $1.25K 121.82 USD | $1.66 0.16 USD | $1.71 0.17 USD | $99.54M 9.72M USD | 0 | -$0.86 -0.08 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0082 0.00080 USD |
-2.38
|
$7.26M 709.13K USD | $1.25M 122.21K USD | $0.0074 0.00072 USD | $0.008399 0.00081 USD | $7.26M 709.13K USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $91.6 8.94 USD |
-0.65
|
$23.54B 2.3B USD | $9.88K 964.51 USD | $91 8.88 USD | $92.8 9.06 USD | $23.54B 2.3B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $442.5 43.19 USD |
-0.11
|
$6.63B 647.1M USD | $20.58K 2.01K USD | $441.5 43.1 USD | $449 43.83 USD | $6.63B 647.1M USD | 32.53 | $13.6 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $92.5 9.03 USD |
+2.78
|
$6.25B 610.04M USD | $12 1.17 USD | $92.5 9.03 USD | $92.5 9.03 USD | $6.25B 610.04M USD | 21.51 | $4.3 0.42 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $370 36.12 USD |
+0.27
|
$4.25B 414.67M USD | $465 45.39 USD | $365 35.63 USD | $370 36.12 USD | $4.25B 414.67M USD | 131.67 | $2.81 0.27 USD | |
| AB Traction TRAC-B.ST | $274 26.75 USD |
+2.62
|
$3.95B 385.46M USD | $1.18K 114.89 USD | $265 25.87 USD | $275 26.84 USD | $3.95B 385.46M USD | 9.68 | $28.3 2.76 USD | |
| Catella AB (publ) CAT-A.ST | $35.8 3.49 USD |
-0.56
|
$2.82B 275.2M USD | $190 18.55 USD | $35.8 3.49 USD | $35.8 3.49 USD | $2.82B 275.2M USD | 105.29 | $0.34 0.03 USD | |
| NAXS AB (publ) NAXS.ST | $56.2 5.49 USD |
-0.71
|
$626.99M 61.2M USD | $1.38K 135 USD | $56.2 5.49 USD | $57.2 5.58 USD | $626.99M 61.2M USD | 23.51 | $2.39 0.23 USD | |
| Case Group AB (publ) CASE.ST | $17 1.66 USD |
-2.86
|
$547.13M 53.41M USD | $11.7K 1.14K USD | $16.9 1.65 USD | $17.6 1.72 USD | $547.13M 53.41M USD | 54.83 | $0.31 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| Infrea AB INFREA.ST | $13.8 1.35 USD |
0
|
$413.77M 40.39M USD | $38.4K 3.75K USD | $13.55 1.32 USD | $13.85 1.35 USD | $413.77M 40.39M USD | 46.00 | $0.3 0.03 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.12 0.5 USD |
+0.39
|
$219.37M 21.41M USD | $26.06K 2.54K USD | $4.96 0.48 USD | $5.12 0.5 USD | $219.37M 21.41M USD | 0 | -$3.18 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.6 2.3 USD |
+0.43
|
$148.94M 14.54M USD | $4.86K 473.91 USD | $22.7 2.22 USD | $23.8 2.32 USD | $148.94M 14.54M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+2.65
|
$78.59M 7.67M USD | $2.45K 239.44 USD | $2.69 0.26 USD | $2.75 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.63 0.16 USD |
+8.33
|
$59.62M 5.82M USD | $27.27K 2.66K USD | $1.42 0.14 USD | $1.79 0.17 USD | $59.62M 5.82M USD | 0 | -$0.38 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.96 0.29 USD |
-1.99
|
$40.94M 4M USD | $1.07K 104.15 USD | $2.96 0.29 USD | $3.02 0.29 USD | $40.94M 4M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
0
|
$14.54M 1.42M USD | $500 48.81 USD | $1 0.1 USD | $1 0.1 USD | $14.54M 1.42M USD | 0 | -$0.98 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}