Страница результатов 15 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (703)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (260)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (306)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (659)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
-3.7
|
$13.75M 15.03M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.75M 15.03M USD | 0 | -$0.01 -0.01 USD | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $1.08K — | $0.05999 — | $0.05999 — | $14.96M — | 0 | $0 — | |
| FNS Holdings Public Company Limited FNS.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $6.4K 180.08 USD | $1.03 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.06 0.03 USD |
0
|
$530.69M 14.93M USD | $6.4K 180.08 USD | $1.03 0.03 USD | $1.06 0.03 USD | $530.69M 14.93M USD | 0 | -$0.66 -0.01 USD | |
| FON SE FON.WA | $0.9 0.23 USD |
0
|
$58.28M 14.81M USD | $66.89K 17K USD | $0.9 0.23 USD | $0.9 0.23 USD | $58.28M 14.81M USD | 30.00 | $0.03 0.007 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Grand Peak Capital Corp. GPK.CN | $0.13 0.09 USD |
0
|
$19.82M 14.71M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.82M 14.71M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
+3.49
|
$149.57M 14.6M USD | $5.63K 549.36 USD | $23 2.25 USD | $23.7 2.31 USD | $149.57M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Regency Affiliates RAFI | $3.1 — |
+3.68
|
$13.9M — | $1.7K — | $3.1 — | $3.1 — | $13.9M — | 11.07 | $0.28 — | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.68M 13.87M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.68M 13.87M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 59.09 | $0.11 0.12 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK.TO | $13.66 10.14 USD |
-0.22
|
$18.31M 13.58M USD | $601 445.98 USD | $13.61 10.1 USD | $13.69 10.16 USD | $18.31M 13.58M USD | 341.50 | $0.04 0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.6 8.61 USD |
0
|
$18.2M 13.51M USD | $200 148.41 USD | $11.6 8.61 USD | $11.6 8.61 USD | $18.2M 13.51M USD | 6.13 | $1.89 1.4 USD | |
| Value8 N.V. PREVA.AS | $4.75 5.19 USD |
+1.06
|
$11.96M 13.08M USD | $440 480.98 USD | $4.7 5.14 USD | $4.74 5.18 USD | $11.96M 13.08M USD | 2.54 | $1.87 2.04 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
0
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| GOAT Industries BGTTF | $0.1799 — |
+769.71
|
$12.81M — | $2.5K — | $0.1799 — | $0.1799 — | $12.81M — | 0 | -$0.13 — | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-7.58
|
$9.34M 10.21M USD | $0 0 USD | $0.13 0.14 USD | $0.17 0.18 USD | $9.34M 10.21M USD | 0 | -$0.08 -0.08 USD | |
| tokentus investment AG 14D.DE | $1.1 1.2 USD |
0
|
$9.27M 10.14M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.1 1.2 USD | $9.27M 10.14M USD | 0 | -$0.28 -0.3 USD | |
| Eurocastle Investment Limited ECT.AS | $9.25 10.11 USD |
0
|
$9.26M 10.13M USD | $330 360.73 USD | $9.25 10.11 USD | $9.25 10.11 USD | $9.26M 10.13M USD | 26.42 | $0.35 0.38 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.3099 — |
-0.43
|
$10.06M — | $1.5K — | $0.3099 — | $0.3099 — | $10.06M — | 0 | $0 — | |
| Wall Street Capital WSSE | $0.0001 — |
+9900
|
$10M — | $143.23K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
0
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | $0 0 USD | |
| tokentus investment AG 14D.MU | $1.05 1.15 USD |
-4.55
|
$8.85M 9.68M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.85M 9.68M USD | 0 | -$0.28 -0.3 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.71M 9.52M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.71M 9.52M USD | 0 | $0 0 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $31 0.0019 USD |
-8.82
|
$148.8B 9.51M USD | $693K 44.28 USD | $31 0.0019 USD | $34 0.0021 USD | $148.8B 9.51M USD | 21.83 | $1.42 0.00009 USD | |
| Big Pharma Split Corp. PRM.TO | $11.27 8.36 USD |
-0.09
|
$12.74M 9.46M USD | $300 222.62 USD | $11.26 8.36 USD | $11.27 8.36 USD | $12.74M 9.46M USD | 11.38 | $0.99 0.73 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $8.47K 2.15K USD | $2.63 0.67 USD | $2.7 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.35 1.48 USD |
+1.89
|
$8.35M 9.12M USD | $200 218.63 USD | $1.35 1.47 USD | $1.35 1.47 USD | $8.35M 9.12M USD | 0 | -$0.28 -0.3 USD | |
| ThreeD Capital Inc. B5K3.F | $0.1 0.1 USD |
+6.7
|
$8.12M 8.87M USD | $75 81.99 USD | $0.1 0.1 USD | $0.1 0.1 USD | $8.12M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08 0.08 USD |
-6.25
|
$8.01M 8.75M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $8.01M 8.75M USD | 0 | -$0.02 -0.02 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
0
|
$7.97M 8.71M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | $0 0 USD | |
| Foxby Corp. FXBY | $16.6 — |
+2.47
|
$8.66M — | $1.94K — | $16.25 — | $16.6 — | $8.66M — | 4.13 | $4.01 — | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
0
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 22.14 | $0.7 0.77 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Alta S.A. AAT.WA | $2.09 0.53 USD |
0
|
$32.69M 8.31M USD | $10.08K 2.56K USD | $2.06 0.52 USD | $2.17 0.55 USD | $32.69M 8.31M USD | 2.20 | $0.95 0.24 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.36 1.75 USD |
+7.27
|
$11.02M 8.18M USD | $100 74.21 USD | $2.36 1.75 USD | $2.36 1.75 USD | $11.02M 8.18M USD | 29.50 | $0.08 0.06 USD | |
| Bimini Capital Management BMNM | $0.8 — |
-13.51
|
$8.06M — | $313.47K — | $0.5999 — | $0.93 — | $8.06M — | 0 | -$0.09 — | |
| Consensus Asset Management AB 5XI.F | $0.92 1 USD |
-0.54
|
$7.34M 8.02M USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $7.34M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Princeton Capital PIAC | $0.07 — |
-5.57
|
$7.96M — | $500 — | $0.07 — | $0.07 — | $7.96M — | 0 | -$0.05 — | |
| RM Rheiner Management AG RMO.DU | $32.4 35.42 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $7.13M 7.79M USD | 0 | -$0.84 -0.9 USD | |
| HARBOUR DIGITAL 0913.HK | $0.17 0.02 USD |
0
|
$60.67M 7.76M USD | $3 0.38 USD | $0.17 0.02 USD | $0.17 0.02 USD | $60.67M 7.76M USD | 0 | -$0.06 -0.007 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $10 10.93 USD |
0
|
$7.09M 7.75M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $7.09M 7.75M USD | 15.62 | $0.64 0.7 USD | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $209.35 2.53 USD |
-2.31
|
$628.05M 7.6M USD | $10.51K 127.09 USD | $208 2.52 USD | $219.58 2.66 USD | $628.05M 7.6M USD | 17.53 | $11.94 0.14 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| H2 Core AG M5S.F | $0.5799 0.63 USD |
0
|
$6.86M 7.5M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.5799 0.63 USD | $6.86M 7.5M USD | 0 | -$0.2 -0.2 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,970 78.64 USD |
+0.52
|
$2.55B 7.44M USD | $9.94K 28.97 USD | $26,590 77.54 USD | $27,240 79.43 USD | $2.55B 7.44M USD | 28.93 | $9.32 0.03 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.22 0.24 USD |
+1.82
|
$6.74M 7.37M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.34M — | $215.22K — | $0 — | $0 — | $7.34M — | 1.88 | $0.34 — | |
| Elysee Development ASXSF | $0.26 — |
+3.6
|
$7.34M — | $5.26K — | $0.25 — | $0.26 — | $7.34M — | 5.17 | $0.05 — | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
-4.76
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 13.88 | $0.72 0.79 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.22 0.24 USD |
-1.82
|
$6.23M 6.81M USD | $34.25K 37.43K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.23M 6.81M USD | 5.40 | $0.04 0.04 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Wise Energy S.A. FMG.WA | $131.5 33.42 USD |
-1.13
|
$25.81M 6.56M USD | $241 61.26 USD | $125 31.77 USD | $132.5 33.68 USD | $25.81M 6.56M USD | 2.74 | $47.84 12.16 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.76 0.17 USD |
+4.14
|
$66.04M 6.45M USD | $7.32K 714.03 USD | $1.66 0.16 USD | $1.76 0.17 USD | $66.04M 6.45M USD | 0 | -$0.34 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.007499 0.0081 USD |
0
|
$5.64M 6.16M USD | $0 0 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Smart Equity AG SE3.HM | $19.9 21.75 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $5.47M 5.98M USD | 151.90 | $0.13 0.14 USD | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
+3.7
|
$5.96M — | $5.39K — | $3.85 — | $4.2 — | $5.96M — | 6.17 | $0.68 — | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Mila Resources Plc HN0.F | $0.007499 0.0081 USD |
-21.05
|
$5.34M 5.84M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.34M 5.84M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.34 0.37 USD |
0
|
$5.33M 5.82M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.33M 5.82M USD | 0 | -$0.04 -0.04 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
0
|
$58.3M 5.69M USD | $3.1K 302.6 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.69 1.85 USD |
-11.05
|
$5.19M 5.67M USD | $1.74K 1.9K USD | $1.69 1.85 USD | $1.9 2.08 USD | $5.19M 5.67M USD | 42.25 | $0.04 0.04 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.3 USD |
-0.72
|
$4.99M 5.45M USD | $1.18K 1.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.99M 5.45M USD | 0 | -$0.06 -0.06 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.65 7.27 USD |
+0.76
|
$4.9M 5.36M USD | $1K 1.09K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.9M 5.36M USD | 0 | -$0.18 -0.1 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.98 2.16 USD |
-4.81
|
$4.71M 5.15M USD | $3 3.28 USD | $1.9 2.08 USD | $2.08 2.27 USD | $4.71M 5.15M USD | 0 | -$0.05 -0.05 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.37 1.5 USD |
+3.79
|
$4.63M 5.06M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.63M 5.06M USD | 137.00 | $0.01 0.01 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,278 6.64 USD |
-1
|
$1.63B 4.76M USD | $195.85K 571.09 USD | $2,240 6.53 USD | $2,320 6.77 USD | $1.63B 4.76M USD | 18.07 | $1.26 0.003 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.49 -0.5 USD | |
| Aberdeen AABVF | $0.02999 — |
+4.2
|
$4.4M — | $10K — | $0.02999 — | $0.02999 — | $4.4M — | 0 | -$0.04 — | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.07 0.08 USD |
-15.06
|
$3.6M 3.94M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.6M 3.94M USD | 0 | -$0.1 -0.1 USD | |
| Intrepid Capital ITPC | $85 — |
0
|
$3.93M — | $7 — | $85 — | $85 — | $3.93M — | 0 | -$129.1 — | |
| ARC Funds Limited ARC.AX | $0.1199 0.08 USD |
0
|
$5.92M 3.92M USD | $25.1K 16.61K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $5.92M 3.92M USD | 0 | -$0.02 -0.01 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Planet Ventures PNXPF | $0.01 — |
-38.57
|
$3.74M — | $94.2K — | $0.01 — | $0.01 — | $3.74M — | 0.68 | $0.02 — | |
| Prime Dividend Corp. PDV.TO | $8.43 6.26 USD |
0
|
$4.98M 3.69M USD | $690 512.02 USD | $8.42 6.25 USD | $8.43 6.26 USD | $4.98M 3.69M USD | 1.86 | $4.53 3.36 USD | |
| Energy Income Fund ENI-UN.TO | $1.61 1.19 USD |
0
|
$4.9M 3.63M USD | $200 148.41 USD | $1.61 1.19 USD | $1.61 1.19 USD | $4.9M 3.63M USD | 16.10 | $0.1 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||