Страница результатов 3 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (105)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (311)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (12)
- Новая Зеландия (7)
- Норвегия (4)
- Польша (11)
- Португалия (2)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (13)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (233)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (401)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (72)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1592)
- {{item.name}}
- Все секторы
- Финансовые услуги (1592)
Управление активами (1592)
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock Health Sciences Term Trust
BMEZ
US
|
$15.71 — |
+1.88
|
$981.90M — | $148.54K — | $15.40 — | $15.72 — | $981.90M — | 6.18 | $2.54 — | ||
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.26 — |
+0.39
|
$957.51M — | $165.69K — | $10.20 — | $10.27 — | $957.51M — | 9.32 | $1.10 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$20.21 15 USD |
+0.3
|
CA$1.29B 953.65M USD | CA$129.59K 96.16K USD | CA$20.05 14.88 USD | CA$20.49 15.2 USD | CA$1.29B 953.65M USD | 9.76 | CA$2.07 1.54 USD | ||
MLP SE
MLP.DE
DE
|
€7.54 8.7 USD |
+1.34
|
€820.45M 947.07M USD | €35.11K 40.53K USD | €7.45 8.6 USD | €7.56 8.73 USD | €820.45M 947.07M USD | 14.22 | €0.53 0.61 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.72 — |
-0.28
|
$935.16M — | $309.99K — | $10.72 — | $10.80 — | $935.16M — | 33.50 | $0.32 — | ||
Burford Capital
BUR
US
|
$4.26 — |
+2.4
|
$933.24M — | $2.14M — | $4.24 — | $4.40 — | $933.24M — | 0 | -$7.32 — | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 61.60K 46.17K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$27.04 — |
-2.24
|
$931.23M — | $63.77K — | $26.60 — | $28.03 — | $931.23M — | 6.24 | $4.33 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.78 — |
+0.3
|
$920.37M — | $81.48K — | $42.53 — | $42.97 — | $920.37M — | 0 | -$0.92 — | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.32B 919.61M USD | A$279.22K 195.06K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$1.32B 919.61M USD | 12.93 | A$0.16 0.11 USD | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$51.57 — |
-3.3
|
$910.79M — | $52.98K — | $51.11 — | $53.85 — | $910.79M — | 5.80 | $8.88 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥3.86 0.57 USD |
+0.52
|
CN¥6.15B 907.36M USD | CN¥10.74M 1.59M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥6.15B 907.36M USD | 0 | -CN¥1.26 -0.1 USD | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.41 — |
+0.42
|
$907.13M — | $168.18K — | $14.36 — | $14.48 — | $907.13M — | 25.28 | $0.57 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.58 — |
+1.27
|
$906.35M — | $64.16K — | $25.28 — | $25.78 — | $906.35M — | 8.58 | $2.98 — | ||
|
Barings BDC
BBDC
US
|
$8.57 — |
-0.7
|
$897.34M — | $397.61K — | $8.49 — | $8.70 — | $897.34M — | 10.08 | $0.85 — | ||
|
AGF Management
AGFMF
US
|
$14.11 — |
+0.28
|
$897.25M — | $100.00 — | $14.11 — | $14.11 — | $897.25M — | 9.66 | $1.46 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.87 — |
-0.34
|
$886.94M — | $203.78K — | $11.87 — | $11.99 — | $886.94M — | 9.34 | $1.27 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.20 — |
-0.43
|
$879.54M — | $400.09K — | $10.19 — | $10.25 — | $879.54M — | 13.59 | $0.75 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.46 — |
+1.78
|
$873.69M — | $135.13K — | $11.33 — | $11.48 — | $873.69M — | 4.09 | $2.80 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.30 4.4 USD |
+5.18
|
A$1.24B 868.19M USD | A$163.75K 114.39K USD | A$6.00 4.19 USD | A$6.33 4.42 USD | A$1.24B 868.19M USD | 105.00 | A$0.06 0.04 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.64 — |
-0.22
|
$865.21M — | $749.48K — | $4.62 — | $4.68 — | $865.21M — | 9.09 | $0.51 — | ||
Oxford Lane Capital
OXLC
US
|
$8.81 — |
+0.11
|
$860.29M — | $794.49K — | $8.75 — | $8.92 — | $860.29M — | 0 | -$5.97 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.62 — |
+0.26
|
$834.71M — | $290.52K — | $11.60 — | $11.68 — | $834.71M — | 37.48 | $0.31 — | ||
|
Bain Capital Specialty Finance
BCSF
US
|
$12.64 — |
+0.08
|
$819.94M — | $213.18K — | $12.52 — | $12.82 — | $819.94M — | 11.08 | $1.14 — | ||
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.24 17.99 USD |
+1.55
|
CA$1.10B 819.57M USD | CA$63.52K 47.14K USD | CA$23.99 17.8 USD | CA$24.29 18.02 USD | CA$1.10B 819.57M USD | 11.76 | CA$2.06 1.53 USD | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.75 — |
-0.25
|
$809.78M — | $57.32K — | $19.70 — | $19.88 — | $809.78M — | 8.36 | $2.36 — | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.98 — |
+1.55
|
$786.48M — | $662.64K — | $18.75 — | $19.00 — | $786.48M — | 0 | -$0.70 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$39.67 — |
-0.4
|
$786.13M — | $49.50K — | $39.54 — | $40.66 — | $786.13M — | 11.23 | $3.53 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$16.19 — |
-0.55
|
$780.00M — | $67.70K — | $16.15 — | $16.28 — | $780.00M — | 10.93 | $1.48 — | ||
|
GCM Grosvenor
GCMG
US
|
$12.91 — |
+1.57
|
$779.55M — | $305.23K — | $12.72 — | $12.98 — | $779.55M — | 25.82 | $0.50 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$14.38 — |
-2.04
|
$769.02M — | $133.63K — | $14.35 — | $14.77 — | $769.02M — | 8.66 | $1.66 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.91 — |
+2.29
|
$767.06M — | $531.20K — | $4.85 — | $4.93 — | $767.06M — | 2.44 | $2.01 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.75 — |
+0.03
|
$763.07M — | $77.64K — | $28.59 — | $29.25 — | $763.07M — | 6.38 | $4.50 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.89 — |
-0.46
|
$756.82M — | $390.93K — | $10.87 — | $11.05 — | $756.82M — | 15.55 | $0.70 — | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.48 — |
-0.4
|
$742.15M — | $834.47K — | $7.45 — | $7.63 — | $742.15M — | 11.87 | $0.63 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$11.12 — |
+0.09
|
$739.12M — | $285.40K — | $11.11 — | $11.18 — | $739.12M — | 29.26 | $0.38 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.10 27.82 USD |
+0.84
|
€638.29M 736.8M USD | €2.72K 3.14K USD | €23.90 27.59 USD | €24.40 28.17 USD | €638.29M 736.8M USD | 16.62 | €1.45 1.67 USD | ||
|
Fidus Inv
FDUS
US
|
$19.33 — |
-0.05
|
$733.66M — | $227.69K — | $19.25 — | $19.49 — | $733.66M — | 8.55 | $2.26 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.43 — |
-1.23
|
$732.35M — | $42.74K — | $26.40 — | $26.80 — | $732.35M — | 6.39 | $4.13 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$25.45 — |
-1.59
|
$727.43M — | $51.13K — | $25.42 — | $25.91 — | $727.43M — | 5.22 | $4.87 — | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.01 8.91 USD |
+0.92
|
CA$978.37M 726.01M USD | CA$186.71K 138.55K USD | CA$11.91 8.84 USD | CA$12.06 8.95 USD | CA$978.37M 726.01M USD | 4.63 | CA$2.59 1.92 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$1.04B 724.32M USD | A$508.71K 355.37K USD | A$1.39 0.97 USD | A$1.40 0.98 USD | A$1.04B 724.32M USD | 13.84 | A$0.10 0.07 USD | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
-0.41
|
$713.95M — | $434.53K — | $4.83 — | $4.87 — | $713.95M — | 17.25 | $0.28 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.91 — |
+0.23
|
$713.34M — | $96.77K — | $12.86 — | $12.95 — | $713.34M — | 11.52 | $1.12 — | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.50 — |
+0.16
|
$713.28M — | $223.68K — | $12.45 — | $12.55 — | $713.28M — | 11.79 | $1.06 — | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.30 32.67 USD |
+0.35
|
€616.52M 711.67M USD | €70.61K 81.51K USD | €28.30 32.67 USD | €29.00 33.48 USD | €616.52M 711.67M USD | 0 | -€11.19 -12.9 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.69 — |
+0.22
|
$710.68M — | $101.37K — | $13.58 — | $13.76 — | $710.68M — | 9.92 | $1.38 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.96 — |
+0.27
|
$704.52M — | $38.50K — | $21.80 — | $22.14 — | $704.52M — | 4.97 | $4.41 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$7.13 — |
-0.14
|
$703.02M — | $420.72K — | $7.13 — | $7.18 — | $703.02M — | 13.71 | $0.52 — | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.62 — |
+1.32
|
$699.47M — | $568.05K — | $4.59 — | $4.63 — | $699.47M — | 38.50 | $0.12 — | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.57 1.09 USD |
-0.63
|
A$987.71M 689.98M USD | A$582.48K 406.9K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$987.71M 689.98M USD | 13.04 | A$0.12 0.08 USD | ||
Noah
NOAH
US
|
$10.03 — |
+0.6
|
$688.52M — | $88.69K — | $9.93 — | $10.20 — | $688.52M — | 8.95 | $1.12 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$14.10 — |
+0.28
|
$684.40M — | $131.21K — | $14.09 — | $14.15 — | $684.40M — | 24.31 | $0.58 — | ||
Adams Natural Resources Fund
PEO
US
|
$24.70 — |
+0.49
|
$679.14M — | $59.23K — | $24.57 — | $24.94 — | $679.14M — | 12.16 | $2.03 — | ||
New Mountain Finance
NMFC
US
|
$7.15 — |
-0.56
|
$675.33M — | $642.11K — | $7.11 — | $7.30 — | $675.33M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.36 — |
-0.72
|
$674.30M — | $345.28K — | $12.29 — | $12.54 — | $674.30M — | 7.53 | $1.64 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
+0.24
|
$672.86M — | $111.78K — | $12.54 — | $12.60 — | $672.86M — | 29.27 | $0.43 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$12.10 — |
+0.17
|
$672.76M — | $78.20K — | $12.01 — | $12.20 — | $672.76M — | 6.61 | $1.83 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.90 — |
0
|
$667.66M — | $218.77K — | $9.90 — | $9.95 — | $667.66M — | 35.35 | $0.28 — | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.28 — |
+0.57
|
$662.49M — | $190.79K — | $5.25 — | $5.28 — | $662.49M — | 16.00 | $0.33 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.15 — |
+0.55
|
$660.85M — | $195.84K — | $9.10 — | $9.15 — | $660.85M — | 12.88 | $0.71 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.50 12.24 USD |
+1.16
|
CA$889.48M 660.05M USD | CA$214.50K 159.17K USD | CA$16.30 12.1 USD | CA$16.50 12.24 USD | CA$889.48M 660.05M USD | 3.90 | CA$4.22 3.13 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.35 — |
+0.32
|
$656.84M — | $78.76K — | $12.33 — | $12.40 — | $656.84M — | 26.84 | $0.46 — | ||
Vinci Compass Investments
VINP
US
|
$9.91 — |
+0.71
|
$649.27M — | $23.77K — | $9.85 — | $10.03 — | $649.27M — | 12.87 | $0.77 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$3.07 2.14 USD |
+6.23
|
A$925.37M 646.44M USD | A$278.48K 194.53K USD | A$2.92 2.04 USD | A$3.08 2.15 USD | A$925.37M 646.44M USD | 23.61 | A$0.13 0.09 USD | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 13.27 1.3 USD |
+2.47
|
SEK 6.61B 644.86M USD | SEK 220.83K 21.56K USD | SEK 12.72 1.24 USD | SEK 13.30 1.3 USD | SEK 6.61B 644.86M USD | 0 | -SEK 19.14 -1.8 USD | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.94 — |
+0.15
|
$636.46M — | $83.88K — | $12.85 — | $12.95 — | $636.46M — | 9.30 | $1.39 — | ||
TINC NV
TINC.BR
BE
|
€11.26 13 USD |
-0.71
|
€545.94M 630.2M USD | €43.80K 50.56K USD | €11.26 13 USD | €11.36 13.11 USD | €545.94M 630.2M USD | 11.85 | €0.95 1.1 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.90 0.19 USD |
+1.47
|
THB 22.30B 627.49M USD | THB 25.96M 730.45K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 22.30B 627.49M USD | 12.32 | THB 0.56 0.02 USD | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.78 — |
+0.75
|
$626.65M — | $88.33K — | $10.71 — | $10.83 — | $626.65M — | 6.19 | $1.74 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.92 — |
+0.08
|
$621.53M — | $424.60K — | $11.85 — | $12.00 — | $621.53M — | 38.45 | $0.31 — | ||
|
Gladstone Inv
GAIN
US
|
$15.56 — |
-0.7
|
$619.63M — | $121.19K — | $15.47 — | $15.82 — | $619.63M — | 3.26 | $4.77 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$21.23 — |
-0.14
|
$617.35M — | $53.53K — | $21.15 — | $21.34 — | $617.35M — | 9.60 | $2.21 — | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$20.12 — |
+0.7
|
$611.81M — | $125.40K — | $19.78 — | $20.20 — | $611.81M — | 3.03 | $6.64 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.71 — |
0
|
$611.06M — | $150.15K — | $9.68 — | $9.73 — | $611.06M — | 14.07 | $0.69 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.93 — |
+0.54
|
$609.02M — | $138.77K — | $12.81 — | $12.93 — | $609.02M — | 32.32 | $0.40 — | ||
|
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 139.60 13.63 USD |
+0.29
|
SEK 6.22B 607.35M USD | SEK 16.13K 1.57K USD | SEK 138.20 13.49 USD | SEK 140.00 13.67 USD | SEK 6.22B 607.35M USD | 5.24 | SEK 26.64 2.6 USD | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.87 — |
-0.46
|
$602.08M — | $187.48K — | $10.85 — | $10.93 — | $602.08M — | 543.50 | $0.02 — | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.56 — |
-0.21
|
$601.08M — | $100.77K — | $14.48 — | $14.71 — | $601.08M — | 16.54 | $0.88 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.60 — |
+0.76
|
$591.36M — | $169.45K — | $6.57 — | $6.65 — | $591.36M — | 12.22 | $0.54 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.58 — |
-0.28
|
$573.77M — | $107.48K — | $10.55 — | $10.61 — | $573.77M — | 34.12 | $0.31 — | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.48 — |
+0.19
|
$572.41M — | $99.02K — | $10.45 — | $10.52 — | $572.41M — | 262.00 | $0.04 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.10 — |
-0.1
|
$572.26M — | $64.09K — | $10.10 — | $10.28 — | $572.26M — | 112.22 | $0.09 — | ||
Advent Convertible and Income Fund
AVK
US
|
$12.94 — |
-0.84
|
$571.28M — | $149.11K — | $12.92 — | $13.10 — | $571.28M — | 4.81 | $2.69 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.51 20.17 USD |
+0.06
|
R$2.80B 568.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.80B 568.15M USD | 6.96 | R$14.28 2.89 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP
US
|
$13.03 — |
+3.33
|
$567.95M — | $764.25K — | $12.90 — | $13.10 — | $567.95M — | 1.59 | $8.18 — | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.91 17 USD |
-0.39
|
CA$760.32M 564.21M USD | CA$210.00 155.83 USD | CA$22.91 17 USD | CA$23.00 17.07 USD | CA$760.32M 564.21M USD | 0 | -CA$2.71 -2.01 USD | ||
BlackRock Health Sciences Trust
BME
US
|
$43.65 — |
+1.44
|
$564.14M — | $57.02K — | $42.86 — | $43.82 — | $564.14M — | 7.37 | $5.92 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.37 — |
-0.12
|
$563.32M — | $76.08K — | $8.32 — | $8.40 — | $563.32M — | 11.31 | $0.74 — | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.82B 563.03M USD | CN¥4.70M 693.43K USD | CN¥10.86 1.6 USD | CN¥11.14 1.64 USD | CN¥3.82B 563.03M USD | 31.62 | CN¥0.35 0.05 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.76 — |
-1.13
|
$559.45M — | $174.53K — | $8.74 — | $8.98 — | $559.45M — | 6.00 | $1.46 — | ||
Invesco Municipal Trust
VKQ
US
|
$10.07 — |
+0.1
|
$557.23M — | $113.90K — | $10.05 — | $10.10 — | $557.23M — | 33.56 | $0.30 — | ||
Abrdn World Healthcare Fund
THW
US
|
$13.79 — |
+2.6
|
$556.62M — | $238.43K — | $13.48 — | $13.79 — | $556.62M — | 6.47 | $2.13 — | ||
BlackRock MuniAssets Fund
MUA
US
|
$11.00 — |
-0.27
|
$553.90M — | $188.00K — | $10.96 — | $11.10 — | $553.90M — | 35.48 | $0.31 — | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.77 7.99 USD |
+1.08
|
CA$740.19M 549.26M USD | CA$276.07K 204.86K USD | CA$10.73 7.96 USD | CA$11.23 8.33 USD | CA$740.19M 549.26M USD | 4.09 | CA$2.63 1.95 USD | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥8.54 1.26 USD |
+2.15
|
CN¥3.70B 546.28M USD | CN¥3.10M 456.72K USD | CN¥8.37 1.23 USD | CN¥8.65 1.28 USD | CN¥3.70B 546.28M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.17 1.52 USD |
-0.91
|
A$780.33M 545.11M USD | A$214.46K 149.82K USD | A$2.15 1.5 USD | A$2.19 1.53 USD | A$780.33M 545.11M USD | 43.39 | A$0.05 0.03 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.45 5.31 USD |
+1.97
|
SEK 5.58B 544.26M USD | SEK 138.54K 13.52K USD | SEK 53.30 5.2 USD | SEK 54.75 5.34 USD | SEK 5.58B 544.26M USD | 0 | -SEK 0.72 -0.07 USD | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.20 — |
+0.29
|
$539.41M — | $100.42K — | $10.17 — | $10.25 — | $539.41M — | 30.00 | $0.34 — | ||
|
The Taiwan Fund
TWN
US
|
$93.89 — |
-0.37
|
$539.12M — | $69.51K — | $93.33 — | $99.03 — | $539.12M — | 2.41 | $38.86 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||