Швеция Биржа: Stockholm Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (37)
- {{country.name}}
- Все страны
- Швеция (37)
Stockholm (37)
- {{item.name}}
- Все биржи
- Stockholm (37)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Investor AB (publ) INVE-B.ST | SEK 323.80 31.61 USD |
+0.22
|
SEK 991.77B 96.81B USD | SEK 651.76K 63.62K USD | SEK 322.60 31.49 USD | SEK 324.90 31.71 USD | SEK 991.77B 96.81B USD | 14.09 | SEK 22.97 2.24 USD | ||
| Investor AB (publ) INVE-A.ST | SEK 322.10 31.44 USD |
+0.34
|
SEK 987.04B 96.35B USD | SEK 124.25K 12.13K USD | SEK 320.80 31.31 USD | SEK 322.90 31.52 USD | SEK 987.04B 96.35B USD | 14.01 | SEK 22.98 2.24 USD | ||
| EQT AB (publ) EQT.ST | SEK 354.10 34.56 USD |
+0.65
|
SEK 414.90B 40.5B USD | SEK 383.55K 37.44K USD | SEK 352.40 34.4 USD | SEK 354.80 34.63 USD | SEK 414.90B 40.5B USD | 45.74 | SEK 7.74 0.76 USD | ||
| AB Industrivärden (publ) INDU-A.ST | SEK 409.40 39.96 USD |
+0.15
|
SEK 176.89B 17.27B USD | SEK 5.55K 541.94 USD | SEK 408.80 39.9 USD | SEK 410.80 40.1 USD | SEK 176.89B 17.27B USD | 12.82 | SEK 31.93 3.12 USD | ||
| AB Industrivärden (publ) INDU-C.ST | SEK 408.90 39.91 USD |
+0.17
|
SEK 176.60B 17.24B USD | SEK 53.04K 5.18K USD | SEK 408.30 39.86 USD | SEK 410.40 40.06 USD | SEK 176.60B 17.24B USD | 12.81 | SEK 31.92 3.12 USD | ||
| Investment AB Latour (publ) LATO-B.ST | SEK 221.50 21.62 USD |
-0.23
|
SEK 141.61B 13.82B USD | SEK 69.57K 6.79K USD | SEK 221.20 21.59 USD | SEK 223.40 21.81 USD | SEK 141.61B 13.82B USD | 29.69 | SEK 7.46 0.73 USD | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 501.50 48.95 USD |
-0.2
|
SEK 124.37B 12.14B USD | SEK 38.50K 3.76K USD | SEK 499.80 48.79 USD | SEK 504.50 49.25 USD | SEK 124.37B 12.14B USD | 16.36 | SEK 30.65 2.99 USD | ||
| Kinnevik AB KINV-B.ST | SEK 81.54 7.96 USD |
+0.34
|
SEK 23.07B 2.25B USD | SEK 208.66K 20.37K USD | SEK 81.42 7.95 USD | SEK 82.40 8.04 USD | SEK 23.07B 2.25B USD | 181.20 | SEK 0.45 0.04 USD | ||
| Storskogen Group AB (publ) STOR-B.ST | SEK 11.25 1.1 USD |
+1.12
|
SEK 18.98B 1.85B USD | SEK 1.54M 150.72K USD | SEK 11.09 1.08 USD | SEK 11.25 1.1 USD | SEK 18.98B 1.85B USD | 17.85 | SEK 0.63 0.06 USD | ||
| Bure Equity AB (publ) BURE.ST | SEK 244.00 23.82 USD |
+1.16
|
SEK 18.17B 1.77B USD | SEK 42.68K 4.17K USD | SEK 241.20 23.54 USD | SEK 246.80 24.09 USD | SEK 18.17B 1.77B USD | 0 | -SEK 72.62 -7.08 USD | ||
| Ratos AB (publ) RATO-B.ST | SEK 36.02 3.52 USD |
+0.06
|
SEK 11.85B 1.16B USD | SEK 83.76K 8.18K USD | SEK 35.86 3.5 USD | SEK 36.20 3.53 USD | SEK 11.85B 1.16B USD | 11.22 | SEK 3.21 0.31 USD | ||
| Creades AB CRED-A.ST | SEK 72.30 7.06 USD |
+0.35
|
SEK 9.82B 958.13M USD | SEK 28.45K 2.78K USD | SEK 72.00 7.03 USD | SEK 72.65 7.09 USD | SEK 9.82B 958.13M USD | 7.55 | SEK 9.57 0.93 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 56.65 5.53 USD |
+0.98
|
SEK 5.80B 566.25M USD | SEK 96.40K 9.41K USD | SEK 56.00 5.47 USD | SEK 57.00 5.56 USD | SEK 5.80B 566.25M USD | 13.23 | SEK 4.28 0.42 USD | ||
| Linc AB LINC.ST | SEK 68.60 6.7 USD |
+0.88
|
SEK 3.97B 387.78M USD | SEK 8.37K 817.02 USD | SEK 67.80 6.62 USD | SEK 68.90 6.73 USD | SEK 3.97B 387.78M USD | 0 | -SEK 1.30 -0.1 USD | ||
| VNV Global AB (publ) VNV.ST | SEK 21.16 2.07 USD |
-1.12
|
SEK 2.77B 270.53M USD | SEK 76.85K 7.5K USD | SEK 21.12 2.06 USD | SEK 21.54 2.1 USD | SEK 2.77B 270.53M USD | 20.74 | SEK 1.02 0.1 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.17 0.21 USD |
-0.69
|
SEK 2.46B 239.78M USD | SEK 1.06M 103.11K USD | SEK 2.17 0.21 USD | SEK 2.24 0.22 USD | SEK 2.46B 239.78M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 27.60 2.69 USD |
+1.28
|
SEK 2.44B 238.02M USD | SEK 86.34K 8.43K USD | SEK 27.15 2.65 USD | SEK 27.65 2.7 USD | SEK 2.44B 238.02M USD | 14.52 | SEK 1.90 0.19 USD | ||
| Hilbert Group AB (publ) HILB-B.ST | SEK 7.88 0.77 USD |
-5.29
|
SEK 795.47M 77.65M USD | SEK 125.59K 12.26K USD | SEK 7.80 0.76 USD | SEK 8.32 0.81 USD | SEK 795.47M 77.65M USD | 0 | -SEK 1.45 -0.1 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.40 3.65 USD |
-0.53
|
SEK 413.41M 40.35M USD | SEK 3.11K 303.28 USD | SEK 37.40 3.65 USD | SEK 38.20 3.73 USD | SEK 413.41M 40.35M USD | 0 | -SEK 1.22 -0.1 USD | ||
| First Venture Sweden AB (publ) FIRST-B.ST | SEK 1.32 0.13 USD |
-2.94
|
SEK 49.59M 4.84M USD | SEK 1.22K 119.18 USD | SEK 1.31 0.13 USD | SEK 1.35 0.13 USD | SEK 49.59M 4.84M USD | 0 | -SEK 0.36 -0.03 USD | ||
| Kinnevik AB KINV-A.ST | SEK 82.60 8.06 USD |
+0.73
|
SEK 23.31B 2.28B USD | SEK 2.13K 207.72 USD | SEK 82.00 8 USD | SEK 83.30 8.13 USD | SEK 23.31B 2.28B USD | 183.55 | SEK 0.45 0.04 USD | ||
| Svolder AB (publ) SVOL-A.ST | SEK 79.50 7.76 USD |
0
|
SEK 8.14B 794.64M USD | SEK 200.00 19.52 USD | SEK 79.50 7.76 USD | SEK 79.50 7.76 USD | SEK 8.14B 794.64M USD | 18.57 | SEK 4.28 0.42 USD | ||
| MedCap AB (publ) MCAP.ST | SEK 542.00 52.91 USD |
+0.37
|
SEK 8.13B 793.78M USD | SEK 1.27K 124.36 USD | SEK 537.00 52.42 USD | SEK 544.00 53.1 USD | SEK 8.13B 793.78M USD | 41.12 | SEK 13.18 1.29 USD | ||
| Investment AB Öresund (publ) ORES.ST | SEK 113.20 11.05 USD |
+0.18
|
SEK 5.04B 492.42M USD | SEK 5.68K 554.54 USD | SEK 113.00 11.03 USD | SEK 114.00 11.13 USD | SEK 5.04B 492.42M USD | 13.23 | SEK 8.55 0.83 USD | ||
| Idun Industrier AB (publ) IDUN-B.ST | SEK 328.00 32.02 USD |
+1.86
|
SEK 3.78B 368.59M USD | SEK 323.00 31.53 USD | SEK 323.00 31.53 USD | SEK 328.00 32.02 USD | SEK 3.78B 368.59M USD | 78.28 | SEK 4.19 0.41 USD | ||
| AB Traction TRAC-B.ST | SEK 242.00 23.62 USD |
0
|
SEK 3.58B 349.37M USD | SEK 951.00 92.83 USD | SEK 242.00 23.62 USD | SEK 246.00 24.01 USD | SEK 3.58B 349.37M USD | 22.12 | SEK 10.94 1.07 USD | ||
| Catella AB (publ) CAT-A.ST | SEK 27.40 2.67 USD |
+3.79
|
SEK 2.58B 251.66M USD | SEK 2.72K 265.02 USD | SEK 27.20 2.66 USD | SEK 27.40 2.67 USD | SEK 2.58B 251.66M USD | 14.42 | SEK 1.90 0.19 USD | ||
| Case Group AB (publ) CASE.ST | SEK 25.00 2.44 USD |
+0.81
|
SEK 804.61M 78.54M USD | SEK 354.00 34.55 USD | SEK 24.00 2.34 USD | SEK 25.40 2.48 USD | SEK 804.61M 78.54M USD | 22.12 | SEK 1.13 0.11 USD | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 18.00 1.76 USD |
0
|
SEK 436.87M 42.64M USD | SEK 196.00 19.13 USD | SEK 18.00 1.76 USD | SEK 18.00 1.76 USD | SEK 436.87M 42.64M USD | 0.022 | SEK 802.50 78.33 USD | ||
| Infrea AB INFREA.ST | SEK 14.00 1.37 USD |
-2.78
|
SEK 419.77M 40.97M USD | SEK 3.86K 377.08 USD | SEK 14.00 1.37 USD | SEK 14.60 1.43 USD | SEK 419.77M 40.97M USD | 15.55 | SEK 0.90 0.09 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
| Seafire AB (publ) SEAF.ST | SEK 7.20 0.7 USD |
0
|
SEK 308.50M 30.11M USD | SEK 28.03K 2.74K USD | SEK 7.16 0.7 USD | SEK 7.20 0.7 USD | SEK 308.50M 30.11M USD | 0 | -SEK 2.17 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.24 0.22 USD |
0
|
SEK 136.72M 13.35M USD | SEK 427.00 41.68 USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 136.72M 13.35M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 17.00 1.66 USD |
+1.19
|
SEK 122.59M 11.97M USD | SEK 8.05K 785.78 USD | SEK 16.60 1.62 USD | SEK 17.00 1.66 USD | SEK 122.59M 11.97M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 4.02 0.39 USD |
-3.37
|
SEK 54.50M 5.32M USD | SEK 78.00 7.61 USD | SEK 4.02 0.39 USD | SEK 4.02 0.39 USD | SEK 54.50M 5.32M USD | 0 | -SEK 0.23 -0.02 USD | ||
| MTI Investment AB (publ) MTI.ST | SEK 0.81 0.08 USD |
0
|
SEK 13.42M 1.31M USD | SEK 7.79K 760.21 USD | SEK 0.81 0.08 USD | SEK 0.81 0.08 USD | SEK 13.42M 1.31M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}