Швеция Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (39)
- {{country.name}}
- Все страны
- Соединенные Штаты (705)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (18)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (39)
- Швейцария (13)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Stockholm (39)
Финансовые услуги (39)
- {{item.name}}
- Все секторы
- Финансовые услуги (39)
Управление активами (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $276.3 26.97 USD |
-0.36
|
$846.32B 82.61B USD | $142.97K 13.96K USD | $274.9 26.83 USD | $277.4 27.08 USD | $846.32B 82.61B USD | 19.58 | $14.11 1.38 USD | |
| Investor AB (publ) INVE-B.ST | $275.45 26.89 USD |
-0.65
|
$843.86B 82.37B USD | $1.25M 121.73K USD | $274.35 26.78 USD | $277.7 27.11 USD | $843.86B 82.37B USD | 19.52 | $14.11 1.38 USD | |
| EQT AB (publ) EQT.ST | $307.5 30.02 USD |
+4.77
|
$361.83B 35.32B USD | $457.42K 44.65K USD | $301.1 29.39 USD | $309.7 30.23 USD | $361.83B 35.32B USD | 42.41 | $7.25 0.71 USD | |
| Investment AB Latour (publ) LATO-B.ST | $243.9 23.81 USD |
+0.95
|
$155.93B 15.22B USD | $66.06K 6.45K USD | $241.8 23.6 USD | $244.9 23.91 USD | $155.93B 15.22B USD | 31.34 | $7.78 0.76 USD | |
| AB Industrivärden (publ) INDU-A.ST | $342.4 33.42 USD |
+0.23
|
$147.94B 14.44B USD | $32.34K 3.16K USD | $340.4 33.23 USD | $342.8 33.46 USD | $147.94B 14.44B USD | 37.96 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $342 33.38 USD |
+0.03
|
$147.64B 14.41B USD | $132.01K 12.89K USD | $340.2 33.21 USD | $342.8 33.46 USD | $147.64B 14.41B USD | 37.87 | $9.03 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $469.2 45.8 USD |
+0.39
|
$116.36B 11.36B USD | $35.76K 3.49K USD | $466.4 45.53 USD | $469.8 45.86 USD | $116.36B 11.36B USD | 22.71 | $20.66 2.02 USD | |
| Kinnevik AB KINV-B.ST | $80.14 7.82 USD |
+1.6
|
$23.07B 2.25B USD | $227.85K 22.24K USD | $79.22 7.73 USD | $80.28 7.84 USD | $23.07B 2.25B USD | 0 | -$19.57 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $282.2 27.55 USD |
+0.43
|
$20.92B 2.04B USD | $22.78K 2.22K USD | $281.2 27.45 USD | $284.4 27.76 USD | $20.92B 2.04B USD | 197.34 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.1 1.08 USD |
+1.09
|
$18.72B 1.83B USD | $989.1K 96.55K USD | $10.98 1.07 USD | $11.19 1.09 USD | $18.72B 1.83B USD | 555.00 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.9 3.89 USD |
+0.86
|
$13.28B 1.3B USD | $99.15K 9.68K USD | $39.5 3.86 USD | $40.06 3.91 USD | $13.28B 1.3B USD | 27.32 | $1.46 0.14 USD | |
| Creades AB CRED-A.ST | $74 7.22 USD |
+0.48
|
$10.05B 980.65M USD | $174.94K 17.08K USD | $73.65 7.19 USD | $74.5 7.27 USD | $10.05B 980.65M USD | 7.08 | $10.45 1.02 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.75 5.34 USD |
+0.64
|
$5.71B 557.58M USD | $37.93K 3.7K USD | $54.5 5.32 USD | $54.95 5.36 USD | $5.71B 557.58M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $70.5 6.88 USD |
+0.71
|
$4.08B 398.52M USD | $6.55K 638.87 USD | $69.7 6.8 USD | $70.6 6.89 USD | $4.08B 398.52M USD | 16.78 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.3 2.86 USD |
+0.51
|
$2.58B 252.28M USD | $13.71K 1.34K USD | $29 2.83 USD | $29.5 2.88 USD | $2.58B 252.28M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16.84 1.64 USD |
+2.93
|
$2.21B 215.3M USD | $89.43K 8.73K USD | $16.59 1.62 USD | $17.14 1.67 USD | $2.21B 215.3M USD | 0 | -$7.24 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.87 0.18 USD |
+0.54
|
$2.19B 213.53M USD | $188.05K 18.36K USD | $1.86 0.18 USD | $1.89 0.18 USD | $2.19B 213.53M USD | 0 | -$0.95 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.08 0.89 USD |
-1.52
|
$695.84M 67.92M USD | $240.81K 23.51K USD | $8.78 0.86 USD | $9.22 0.9 USD | $695.84M 67.92M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.35 0.23 USD |
-1.67
|
$68.15M 6.65M USD | $15.46K 1.51K USD | $2.26 0.22 USD | $2.39 0.23 USD | $68.15M 6.65M USD | 0 | -$0.42 -0.04 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.04 0.0042 USD |
+36.65
|
$38.98M 3.81M USD | $851.87M 83.15M USD | $0.04 0.0034 USD | $0.08999 0.0087 USD | $38.98M 3.81M USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-A.ST | $90.3 8.81 USD |
+1.46
|
$23.04B 2.25B USD | $2.34K 228.22 USD | $89 8.69 USD | $90.5 8.83 USD | $23.04B 2.25B USD | 0 | -$19.57 -1.9 USD | |
| MedCap AB (publ) MCAP.ST | $453.5 44.27 USD |
+2.49
|
$6.78B 661.38M USD | $8.08K 788.81 USD | $441.5 43.1 USD | $454.5 44.36 USD | $6.78B 661.38M USD | 33.39 | $13.58 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
0
|
$5.68B 554.02M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.68B 554.02M USD | 0 | -$1.9 -0.1 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.6 11.28 USD |
+1.4
|
$5.15B 502.86M USD | $20.96K 2.05K USD | $115 11.23 USD | $116.4 11.36 USD | $5.15B 502.86M USD | 15.49 | $7.46 0.73 USD | |
| AB Traction TRAC-B.ST | $267 26.06 USD |
+1.14
|
$3.95B 385.46M USD | $337 32.9 USD | $264 25.77 USD | $268 26.16 USD | $3.95B 385.46M USD | 9.68 | $27.56 2.69 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $342 33.38 USD |
+2.09
|
$3.94B 384.32M USD | $354 34.55 USD | $338 32.99 USD | $345 33.68 USD | $3.94B 384.32M USD | 101.18 | $3.38 0.33 USD | |
| Catella AB (publ) CAT-A.ST | $27.2 2.66 USD |
-0.73
|
$2.55B 249.16M USD | $249 24.31 USD | $27.2 2.66 USD | $27.2 2.66 USD | $2.55B 249.16M USD | 0 | -$2.01 -0.1 USD | |
| NAXS AB (publ) NAXS.ST | $53.4 5.21 USD |
-0.74
|
$591.54M 57.74M USD | $1.08K 105.71 USD | $53.4 5.21 USD | $54 5.27 USD | $591.54M 57.74M USD | 22.15 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18.2 1.78 USD |
-3.19
|
$585.76M 57.18M USD | $8.47K 827.17 USD | $17.8 1.74 USD | $19 1.85 USD | $585.76M 57.18M USD | 21.92 | $0.83 0.08 USD | |
| Infrea AB INFREA.ST | $16 1.56 USD |
+0.31
|
$479.74M 46.83M USD | $15.79K 1.54K USD | $15.55 1.52 USD | $16.75 1.64 USD | $479.74M 46.83M USD | 53.33 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $18 1.76 USD |
0
|
$436.87M 42.64M USD | $25 2.44 USD | $18 1.76 USD | $18 1.76 USD | $436.87M 42.64M USD | 0.022 | $802.5 78.33 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.1 0.5 USD |
+2
|
$218.52M 21.33M USD | $6K 585.19 USD | $5.1 0.5 USD | $5.16 0.5 USD | $218.52M 21.33M USD | 0 | -$3.17 -0.3 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $24.3 2.37 USD |
+2.1
|
$153.36M 14.97M USD | $3.76K 367.32 USD | $23.5 2.29 USD | $24.4 2.38 USD | $153.36M 14.97M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.42 0.24 USD |
+1.68
|
$137.65M 13.44M USD | $730 71.26 USD | $2.38 0.23 USD | $2.42 0.24 USD | $137.65M 13.44M USD | 0 | -$0.88 -0.08 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.56 0.15 USD |
-8.24
|
$58.54M 5.71M USD | $600 58.57 USD | $1.56 0.15 USD | $1.56 0.15 USD | $58.54M 5.71M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.3 0.42 USD |
+1.42
|
$58.3M 5.69M USD | $100 9.76 USD | $4.3 0.42 USD | $4.3 0.42 USD | $58.3M 5.69M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
0
|
$14.17M 1.38M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $14.17M 1.38M USD | 0 | -$1 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}