Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (702)
- Аргентина (1)
- Австралия (103)
- Австрия (14)
- Бельгия (12)
- Бразилия (17)
- Канада (131)
- Чили (9)
- Китай (12)
- Дания (4)
- Финляндия (9)
- Франция (26)
- Германия (345)
- Греция (5)
- Гонконг (37)
- Индия (33)
- Индонезия (7)
- Израиль (17)
- Италия (14)
- Япония (21)
- Малайзия (6)
- Мексика (8)
- Нидерланды (10)
- Новая Зеландия (2)
- Норвегия (3)
- Польша (16)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (19)
- Южная Корея (5)
- Испания (4)
- Суринам (1)
- Швеция (38)
- Швейцария (13)
- Тайвань (1)
- Таиланд (6)
- Турция (27)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (1911)
- {{item.name}}
- Все секторы
- Финансовые услуги (1911)
Управление активами (1911)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,766.3 45.57 USD |
-0.17
|
$41.7B 504.52M USD | $17 0.21 USD | $3,761.1 45.5 USD | $3,772.85 45.65 USD | $41.7B 504.52M USD | 25.03 | $150.47 1.82 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,860 12.56 USD |
+2.25
|
$74.43B 502.4M USD | $53.1K 358.44 USD | $1,813 12.24 USD | $1,882 12.7 USD | $74.43B 502.4M USD | 131.07 | $14.19 0.1 USD | |
| Renta 4 Banco, S.A. 4RE.F | $10.6 11.59 USD |
+0.95
|
$447.78M 489.48M USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $447.78M 489.48M USD | 17.09 | $0.62 0.68 USD | |
| Value Partners VPGLF | $0.27 — |
+17.78
|
$484.08M — | $5.75K — | $0.27 — | $0.27 — | $484.08M — | 0 | $0 — | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $270 295.15 USD |
-1.46
|
$440.88M 481.94M USD | $989 1.08K USD | $270 295.15 USD | $273 298.43 USD | $440.88M 481.94M USD | 0 | -$16.76 -18.3 USD | |
| Tatton Asset Management plc 2T7.F | $7.1 7.76 USD |
0
|
$437.85M 478.63M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $437.85M 478.63M USD | 27.30 | $0.26 0.28 USD | |
| Tatton Asset Management plc 2T7.SG | $6.85 7.49 USD |
-0.72
|
$434.68M 475.16M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $434.68M 475.16M USD | 26.34 | $0.26 0.28 USD | |
| TINC NV 5TI.F | $11.64 12.72 USD |
+0.52
|
$430.58M 470.69M USD | $328 358.55 USD | $11.64 12.72 USD | $11.64 12.72 USD | $430.58M 470.69M USD | 11.52 | $1.01 1.1 USD | |
| Oxford Lane Capital Corp. OXLCM | $25.05 — |
-0.04
|
$467.53M — | $13.42K — | $25.04 — | $25.06 — | $467.53M — | 28.75 | $0.87 — | |
| BAVARIA Industries Group AG B8A.F | $89 97.29 USD |
0
|
$421.05M 460.27M USD | $115 125.71 USD | $89 97.29 USD | $89 97.29 USD | $421.05M 460.27M USD | 0 | -$1.05 -1.1 USD | |
| BAVARIA Industries Group AG B8A.DE | $89.5 97.84 USD |
-0.56
|
$418.71M 457.71M USD | $888 970.7 USD | $89.5 97.84 USD | $89.5 97.84 USD | $418.71M 457.71M USD | 0 | -$1.05 -1.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,684 11.37 USD |
+0.42
|
$66.66B 449.96M USD | $38.1K 257.19 USD | $1,676 11.31 USD | $1,708 11.53 USD | $66.66B 449.96M USD | 10.27 | $163.84 1.11 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Virtus Convertible & Income Fund NCV-PA | $22.13 — |
+1.75
|
$441.2M — | $6.76K — | $21.75 — | $22.13 — | $441.2M — | 15.03 | $1.47 — | |
| SPARX SRXXF | $10.92 — |
-6.98
|
$434.51M — | $17.66K — | $10.92 — | $10.92 — | $434.51M — | 10.50 | $1.04 — | |
| Diamond Hill Investment Group, Inc. BVE.F | $138 150.85 USD |
0
|
$387.34M 423.41M USD | $61 66.68 USD | $137 149.76 USD | $137 149.76 USD | $387.34M 423.41M USD | 10.05 | $13.73 15.01 USD | |
| AGF Management Limited A3J.F | $5.65 6.18 USD |
+1.8
|
$381.56M 417.1M USD | $181 197.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $381.56M 417.1M USD | 5.59 | $1.01 1.1 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.41 — |
-0.04
|
$414.66M — | $2.33K — | $22.41 — | $22.46 — | $414.66M — | 25.72 | $0.87 — | |
| AGF Management AGFMF | $6.27 — |
0
|
$408.56M — | $100 — | $6.27 — | $6.27 — | $408.56M — | 5.75 | $1.09 — | |
| Platinum Investment Management Limited PIJ.F | $0.63 0.68 USD |
+1.63
|
$371.27M 405.85M USD | $3K 3.28K USD | $0.63 0.68 USD | $0.63 0.68 USD | $371.27M 405.85M USD | 7.81 | $0.08 0.09 USD | |
| VietNam Holding VNMHF | $5 — |
0
|
$405.53M — | $1.1K — | $5 — | $5 — | $405.53M — | 31.25 | $0.16 — | |
| Value Partners Group Limited 9Z1.F | $0.2 0.22 USD |
0
|
$370.12M 404.6M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $370.12M 404.6M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $20.2 1.94 USD |
-2.88
|
$4.14B 396.7M USD | $20.96K 2.01K USD | $20.2 1.94 USD | $20.6 1.98 USD | $4.14B 396.7M USD | 4.62 | $4.37 0.42 USD | |
| Treasure ASA T1A.F | $1.75 1.91 USD |
-2.78
|
$360.22M 393.77M USD | $400 437.25 USD | $1.75 1.91 USD | $1.8 1.97 USD | $360.22M 393.77M USD | 4.60 | $0.38 0.42 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $189.99 0.19 USD |
-0.84
|
$386.95B 392.84M USD | $21.65K 21.98 USD | $189.99 0.19 USD | $189.99 0.19 USD | $386.95B 392.84M USD | 8.01 | $23.7 0.02 USD | |
| AB Traction TRAC-B.ST | $262 25.57 USD |
-1.13
|
$3.87B 378.24M USD | $480 46.85 USD | $260 25.38 USD | $265 25.87 USD | $3.87B 378.24M USD | 20.72 | $12.64 1.23 USD | |
| The Westaim Corporation WEM1.F | $2.6 2.84 USD |
-5.11
|
$344.14M 376.19M USD | $1.41K 1.54K USD | $2.6 2.84 USD | $2.6 2.84 USD | $344.14M 376.19M USD | 3.37 | $0.77 0.84 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.88 6.43 USD |
+5.76
|
$334.84M 366.03M USD | $30 32.79 USD | $5.88 6.43 USD | $5.88 6.43 USD | $334.84M 366.03M USD | 7.83 | $0.75 0.82 USD | |
| Boussard & Gavaudan Holding Limited BGHL.L | $26.3 28.75 USD |
0
|
$326.62M 357.04M USD | $7K 7.65K USD | $0 0 USD | $0 0 USD | $326.62M 357.04M USD | 0 | -$0.22 -0.2 USD | |
| VNV Global AB (publ) 82K.F | $2.36 2.58 USD |
+2.96
|
$325.35M 355.66M USD | $7 7.65 USD | $2.36 2.58 USD | $2.37 2.59 USD | $325.35M 355.66M USD | 0 | -$0.51 -0.5 USD | |
| Bitcoin Group SE BTGGF | $70.65 — |
0
|
$353.25M — | $800 — | $70.65 — | $72.46 — | $353.25M — | 190.94 | $0.37 — | |
| The Gabelli Utility Trust GUT-PC | $24.37 — |
+0.07
|
$352.51M — | $2.4K — | $23.87 — | $24.49 — | $352.51M — | 40.54 | $0.6 — | |
| Bitcoin Group SE ADE.F | $63 68.87 USD |
-2.17
|
$318.42M 348.08M USD | $1.38K 1.51K USD | $61.9 67.67 USD | $65.7 71.82 USD | $318.42M 348.08M USD | 185.29 | $0.34 0.37 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.6 6.51 USD |
-2.29
|
$1.34B 341.36M USD | $2.08K 527.67 USD | $25.1 6.38 USD | $26.4 6.71 USD | $1.34B 341.36M USD | 7.90 | $3.24 0.82 USD | |
| Bitcoin Group SE ADE.DU | $61.9 67.67 USD |
-4.92
|
$309.5M 338.33M USD | $250 273.28 USD | $61.3 67.01 USD | $65.3 71.38 USD | $309.5M 338.33M USD | 182.05 | $0.34 0.37 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $535 0.03 USD |
-2.73
|
$5.29T 337.91M USD | $152.3K 9.73 USD | $530 0.03 USD | $530 0.03 USD | $5.29T 337.91M USD | 42.46 | $12.6 0.0008 USD | |
| Brockhaus Technologies AG BKHT.F | $29.5 32.25 USD |
-0.34
|
$308.21M 336.91M USD | $9 9.84 USD | $29.5 32.25 USD | $29.5 32.25 USD | $308.21M 336.91M USD | 0 | -$0.4 -0.4 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.54 2.78 USD |
-0.78
|
$294.66M 322.1M USD | $89 97.29 USD | $2.54 2.78 USD | $2.54 2.78 USD | $294.66M 322.1M USD | 36.28 | $0.07 0.08 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
+13.02
|
$318.28M — | $119.29K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.68 — |
-0.03
|
$311.77M — | $9.39K — | $20.56 — | $20.79 — | $311.77M — | 15.72 | $1.32 — | |
| First Trust Energy Income and Growth Fund FEN | $16 — |
0
|
$311.42M — | $0 — | $0 — | $0 — | $311.42M — | 0 | $0 — | |
| Aimia Inc. AIM-PC.TO | $17.2 12.76 USD |
-1.88
|
$418.65M 310.66M USD | $400 296.82 USD | $17.01 12.62 USD | $17.2 12.76 USD | $418.65M 310.66M USD | 0 | -$0.43 -0.3 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.007 0.0076 USD |
0
|
$281.35M 307.55M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $281.35M 307.55M USD | 0 | $0 0 USD | |
| WhiteHorse Finance, Inc. M9X.F | $12.1 13.23 USD |
-0.82
|
$281.24M 307.43M USD | $14 15.3 USD | $12.1 13.23 USD | $12.1 13.23 USD | $281.24M 307.43M USD | 15.92 | $0.76 0.83 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
0
|
$278.96M 304.94M USD | $125 136.64 USD | $2.34 2.56 USD | $2.34 2.56 USD | $278.96M 304.94M USD | 0 | -$0.71 -0.7 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
+1.48
|
$301.58M — | $1.6K — | $2.74 — | $2.74 — | $301.58M — | 0 | -$0.77 — | |
| STIC Investments, Inc. 026890.KS | $10,900 8.23 USD |
+0.55
|
$398.38B 300.71M USD | $38.73K 29.23 USD | $10,750 8.11 USD | $11,030 8.33 USD | $398.38B 300.71M USD | 0 | $0 0 USD | |
| TRYT Inc. 27T.F | $2.6 2.84 USD |
-7.49
|
$266.41M 291.22M USD | $344 376.04 USD | $2.59 2.83 USD | $2.6 2.84 USD | $266.41M 291.22M USD | 0 | -$1.25 -1.3 USD | |
| Financial 15 Split Corp. 74VA.F | $5.35 5.85 USD |
-6.14
|
$259.94M 284.15M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $259.94M 284.15M USD | 0 | -$0.67 -0.7 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.79 — |
+2.57
|
$283.84M — | $1.75K — | $2.79 — | $2.79 — | $283.84M — | 0 | -$0.77 — | |
| Financial 15 Split FNNCF | $5.95 — |
0
|
$283.7M — | $200 — | $5.95 — | $5.95 — | $283.7M — | 0 | -$0.73 — | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Catella AB (publ) CAT-A.ST | $32 3.12 USD |
+1.27
|
$2.87B 280.22M USD | $123 12.01 USD | $32 3.12 USD | $32 3.12 USD | $2.87B 280.22M USD | 228.57 | $0.14 0.01 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.53 0.58 USD |
-0.93
|
$253.97M 277.63M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $253.97M 277.63M USD | 3.78 | $0.14 0.15 USD | |
| Catella AB (publ) SKVB.F | $2.76 3.01 USD |
+0.36
|
$252.54M 276.07M USD | $75 81.99 USD | $2.76 3.01 USD | $2.77 3.03 USD | $252.54M 276.07M USD | 275.50 | $0.01 0.01 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $3.4K 2.52K USD | $14.85 11.02 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| VEF AB (publ) 0TX.F | $0.22 0.24 USD |
-1.35
|
$250.75M 274.1M USD | $24K 26.24K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $250.75M 274.1M USD | 5.46 | $0.04 0.04 USD | |
| BF Investment Limited BFINVEST.BO | $594.5 7.19 USD |
+0.33
|
$22.39B 270.92M USD | $3.04K 36.77 USD | $585 7.08 USD | $606.4 7.34 USD | $22.39B 270.92M USD | 26.75 | $22.22 0.27 USD | |
| BF Investment Limited BFINVEST.NS | $594.2 7.19 USD |
0
|
$22.38B 270.79M USD | $50.59K 612.02 USD | $590 7.14 USD | $605.95 7.33 USD | $22.38B 270.79M USD | 26.74 | $22.22 0.27 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| ABC arbitrage SA 9BA.F | $4 4.37 USD |
-3.73
|
$239.3M 261.59M USD | $1.02K 1.12K USD | $4 4.37 USD | $4.21 4.6 USD | $239.3M 261.59M USD | 14.26 | $0.28 0.31 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Kalyani Investment Company Limited KICL.BO | $4,457.55 53.93 USD |
+2.4
|
$19.46B 235.42M USD | $406 4.91 USD | $4,370.05 52.87 USD | $4,481 54.21 USD | $19.46B 235.42M USD | 27.75 | $160.63 1.94 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,444.75 53.77 USD |
+1.92
|
$19.4B 234.74M USD | $4.66K 56.37 USD | $4,350 52.63 USD | $4,483.95 54.25 USD | $19.4B 234.74M USD | 27.69 | $160.48 1.94 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| United Bankers Oyj UNITED.HE | $19.2 20.99 USD |
+2.67
|
$210.32M 229.91M USD | $94 102.75 USD | $19.2 20.99 USD | $19.3 21.1 USD | $210.32M 229.91M USD | 15.60 | $1.23 1.34 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $211 20.6 USD |
-3.21
|
$2.25B 219.2M USD | $1.86K 181.07 USD | $209 20.4 USD | $216 21.08 USD | $2.25B 219.2M USD | 75.62 | $2.79 0.27 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 22.84 | $873.99 0.89 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $3,496.8 42.31 USD |
+0.72
|
$18B 217.72M USD | $39 0.47 USD | $3,475.5 42.05 USD | $3,496.8 42.31 USD | $18B 217.72M USD | 31.91 | $109.55 1.33 USD | |
| Private Equity Holding AG PEHN.SW | $77.4 88.06 USD |
0
|
$191.04M 217.37M USD | $468 532.48 USD | $75 85.33 USD | $77.4 88.06 USD | $191.04M 217.37M USD | 10.27 | $7.53 8.57 USD | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Nalwa Sons Investments Limited NSIL.BO | $3,470.3 41.98 USD |
+0.22
|
$17.82B 215.64M USD | $523 6.33 USD | $3,459.4 41.85 USD | $3,560 43.07 USD | $17.82B 215.64M USD | 31.71 | $109.42 1.32 USD | |
| Idun Industrier AB (publ) 1W6.F | $18.35 20.06 USD |
-4.43
|
$196.83M 215.16M USD | $40 43.73 USD | $18.35 20.06 USD | $19.05 20.82 USD | $196.83M 215.16M USD | 73.40 | $0.25 0.27 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $3.92 — |
-4.16
|
$205.54M — | $100 — | $3.92 — | $3.92 — | $205.54M — | 0 | -$0.95 — | |
| Shandong International Trust Co., Ltd. 1697.HK | $0.3499 0.04 USD |
-4.17
|
$1.61B 205.51M USD | $28.8K 3.68K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Aimia Inc. GA7.F | $1.87 2.04 USD |
-1.06
|
$186.4M 203.76M USD | $1.2K 1.31K USD | $1.87 2.04 USD | $1.87 2.04 USD | $186.4M 203.76M USD | 0 | -$1.46 -1.5 USD | |
| Dividend Growth Split DDWWF | $4.43 — |
0
|
$193.26M — | $90 — | $4.43 — | $4.43 — | $193.26M — | 0 | -$1.99 — | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $826 5.58 USD |
+2.35
|
$27.95B 188.69M USD | $94.4K 637.23 USD | $815 5.5 USD | $826 5.58 USD | $27.95B 188.69M USD | 14.49 | $56.97 0.38 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH | $11.18 — |
0
|
$185.25M — | $0 — | $0 — | $0 — | $185.25M — | 0 | $0 — | |
| Public Joint Stock Company United Credit Systems UCSS.ME | $705 7.79 USD |
-1.4
|
$16.72B 184.77M USD | $236 2.61 USD | $675 7.46 USD | $710 7.85 USD | $16.72B 184.77M USD | 18.62 | $37.85 0.42 USD | |
| Oxford Square Capital Corp. 22T.F | $2.8 3.06 USD |
+0.18
|
$167.22M 182.79M USD | $1.67K 1.82K USD | $2.8 3.06 USD | $2.8 3.06 USD | $167.22M 182.79M USD | 18.66 | $0.15 0.16 USD | |
| First Trust New Opportunities MLP & Energy Fund FPL | $7.76 — |
0
|
$181.95M — | $0 — | $0 — | $0 — | $181.95M — | 0 | $0 — | |
| Portman Ridge Finance Corporation KJ7A.F | $17.8 19.46 USD |
-1.11
|
$165.72M 181.16M USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $165.72M 181.16M USD | 11.41 | $1.56 1.71 USD | |
| Invalda INVL, AB IVL1L.VS | $13.7 14.98 USD |
+1.48
|
$164.47M 179.78M USD | $844 922.61 USD | $13.3 14.54 USD | $13.7 14.98 USD | $164.47M 179.78M USD | 3.63 | $3.77 4.12 USD | |
| Nuveen Senior Income Fund NSL | $4.6 — |
0
|
$177.61M — | $0 — | $0 — | $0 — | $177.61M — | 0 | $0 — | |
| Invalda INVL, AB WTK.SG | $12.7 13.88 USD |
0
|
$162.06M 177.16M USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $162.06M 177.16M USD | 3.36 | $3.77 4.12 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.6 5.03 USD |
-2.13
|
$161.32M 176.34M USD | $400 437.25 USD | $4.58 5.01 USD | $4.6 5.03 USD | $161.32M 176.34M USD | 13.52 | $0.34 0.37 USD | |
| SK Securities Co., Ltd. 001510.KS | $563 0.42 USD |
-0.53
|
$233.03B 175.9M USD | $529.03K 399.33 USD | $564 0.43 USD | $567 0.43 USD | $233.03B 175.9M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $97.71 72.51 USD |
-0.52
|
$236.35M 175.39M USD | $2.12K 1.57K USD | $97.71 72.51 USD | $99.29 73.68 USD | $236.35M 175.39M USD | 10.36 | $9.43 7 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $42.5 8.61 USD |
0
|
$852.16M 172.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.16M 172.72M USD | 45.21 | $0.94 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||