Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (565)
- Аргентина (1)
- Австралия (92)
- Австрия (13)
- Бельгия (11)
- Бразилия (17)
- Канада (102)
- Чили (9)
- Китай (11)
- Дания (2)
- Финляндия (8)
- Франция (18)
- Германия (274)
- Греция (5)
- Гонконг (35)
- Индия (26)
- Индонезия (7)
- Израиль (12)
- Италия (8)
- Япония (17)
- Малайзия (6)
- Мексика (8)
- Нидерланды (9)
- Новая Зеландия (2)
- Норвегия (2)
- Польша (12)
- Португалия (1)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (14)
- Южная Корея (7)
- Испания (3)
- Суринам (1)
- Швеция (37)
- Швейцария (11)
- Таиланд (6)
- Турция (26)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (9)
- ASX (92)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (8)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (18)
Финансовые услуги (1417)
- {{item.name}}
- Все секторы
- Финансовые услуги (1417)
Управление активами (1417)
- {{item.name}}
- Все отрасли
- Управление активами (1417)
- Банки-Многоотраслевые (223)
- Банки-Региональные (1682)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (725)
- Финансовые биржи и финансовые данные (140)
- Страхование-Жизнь (187)
- Страхование-Имущества и от несчастных случаев (201)
- Страхование-Перестрахование (50)
- Страхование-Специализированное (58)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (230)
- Подставные компании (282)
- Финансовые конгломераты (94)
- Кредитные услуги (525)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.10 7.52 USD |
-1.04
|
R$701.39M 142.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$701.39M 142.16M USD | 21.19 | R$1.75 0.35 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
0
|
€129.20M 141.23M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.20M 141.23M USD | 0 | -€0.03 -0.03 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,190 5.43 USD |
+0.14
|
₩186B 140.03M USD | ₩233K 175.68 USD | ₩7,140 5.39 USD | ₩7,350 5.55 USD | ₩186B 140.03M USD | 0 | ₩0 0 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,067 7.2 USD |
-0.37
|
¥20B 138.13M USD | ¥41K 276.76 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥20B 138.13M USD | 109.43 | ¥10 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,081.25 13.08 USD |
+0.04
|
₹11.37B 137.52M USD | ₹620.00 7.5 USD | ₹1,010.05 12.22 USD | ₹1,087.50 13.16 USD | ₹11.37B 137.52M USD | 5.15 | ₹209.68 2.54 USD | ||
| Sparta AG SPT6.F | €20.00 21.86 USD |
0
|
€125.60M 137.29M USD | €14.00 15.3 USD | €20.00 21.86 USD | €20.00 21.86 USD | €125.60M 137.29M USD | 0 | -€3.27 -3.5 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,077.70 13.04 USD |
-0.23
|
₹11.33B 137.06M USD | ₹5.11K 61.8 USD | ₹1,069.00 12.93 USD | ₹1,088.80 13.17 USD | ₹11.33B 137.06M USD | 5.13 | ₹209.67 2.54 USD | ||
| Heliad AG A7A.DE | €14.60 15.96 USD |
+1.39
|
€123.57M 135.08M USD | €400.00 437.25 USD | €14.60 15.96 USD | €14.60 15.96 USD | €123.57M 135.08M USD | 2.01 | €7.25 7.93 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-1.39
|
€120.19M 131.38M USD | €695.00 759.73 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Brockhaus Technologies AG BKHT.F | €10.30 11.26 USD |
-1.9
|
€107.61M 117.63M USD | €295.00 322.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €107.61M 117.63M USD | 0 | -€5.37 -5.8 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥780 5.27 USD |
+3.04
|
¥17B 117.38M USD | ¥46K 313.21 USD | ¥749 5.06 USD | ¥818 5.52 USD | ¥17B 117.38M USD | 0 | -¥8 -0.05 USD | ||
| Alexandria Group Oyj 3ZL.F | €9.46 10.34 USD |
+1.72
|
€106.17M 116.06M USD | €486.00 531.26 USD | €9.46 10.34 USD | €9.46 10.34 USD | €106.17M 116.06M USD | 14.33 | €0.66 0.72 USD | ||
| Alexandria Group Oyj ALEX.HE | €10.15 11.1 USD |
+0.5
|
€105.46M 115.28M USD | €5.03K 5.5K USD | €10.10 11.04 USD | €10.80 11.81 USD | €105.46M 115.28M USD | 15.37 | €0.66 0.72 USD | ||
| Mercuria Holdings Co., Ltd. 7347.T | ¥872 5.89 USD |
-0.46
|
¥17B 113.89M USD | ¥27K 184.28 USD | ¥872 5.89 USD | ¥881 5.95 USD | ¥17B 113.89M USD | 242.89 | ¥4 0.02 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,171 7.9 USD |
-1.01
|
¥16B 110.86M USD | ¥20K 131.63 USD | ¥1,171 7.9 USD | ¥1,187 8.01 USD | ¥16B 110.86M USD | 11.24 | ¥104 0.7 USD | ||
| Akatsuki Corp. 8737.T | ¥541 3.65 USD |
-0.37
|
¥16B 110.54M USD | ¥46K 307.14 USD | ¥539 3.64 USD | ¥546 3.69 USD | ¥16B 110.54M USD | 5.38 | ¥101 0.68 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.58 0.63 USD |
-0.86
|
€89.70M 98.05M USD | €582.00 636.2 USD | €0.58 0.63 USD | €0.58 0.63 USD | €89.70M 98.05M USD | 14.37 | €0.04 0.04 USD | ||
| Elron Ventures ELRNF | $1.35 — |
0
|
$95.73M — | $300.00 — | $1.67 — | $1.67 — | $95.73M — | 3.55 | $0.38 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 312.00 0.02 USD |
0
|
IDR 1.50T 95.7M USD | IDR 10.37M 662.78 USD | IDR 254.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.50T 95.7M USD | 164.21 | IDR 1.90 0.0001 USD | ||
| Blue Cap AG B7E.DE | €18.50 20.22 USD |
+0.54
|
€83.00M 90.73M USD | €2.00 2.19 USD | €18.50 20.22 USD | €18.50 20.22 USD | €83.00M 90.73M USD | 8.93 | €2.07 2.26 USD | ||
| Hilbert Group AB (publ) 999.F | €0.77 0.84 USD |
+1.32
|
€82.67M 90.37M USD | €250.00 273.28 USD | €0.75 0.82 USD | €0.77 0.84 USD | €82.67M 90.37M USD | 0 | -€0.13 -0.1 USD | ||
| Blue Cap AG B7E.F | €18.20 19.9 USD |
-0.55
|
€82.12M 89.76M USD | €1.00 1.09 USD | €18.10 19.79 USD | €18.20 19.9 USD | €82.12M 89.76M USD | 8.79 | €2.07 2.26 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.40 0.69 USD |
0
|
THB 3.07B 86.24M USD | THB 3.30K 92.85 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 11.67 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.40 0.69 USD |
0
|
THB 3.07B 86.24M USD | THB 3.30K 92.85 USD | THB 24.00 0.68 USD | THB 24.40 0.69 USD | THB 3.07B 86.24M USD | 10.84 | THB 2.25 0.06 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.36M 85.74M USD | CHF 2.00K 2.28K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.36M 85.74M USD | 0 | -CHF 0.13 -0.1 USD | ||
| Great Elm Group, Inc. PNC.F | €2.28 2.49 USD |
-2.56
|
€77.79M 85.04M USD | €12.00 13.12 USD | €2.28 2.49 USD | €2.28 2.49 USD | €77.79M 85.04M USD | 45.60 | €0.05 0.05 USD | ||
| PhenixFIN PFX | $41.66 — |
0
|
$83.48M — | $73.00 — | $41.66 — | $41.66 — | $83.48M — | 13.65 | $3.05 — | ||
| Pender Growth Fund Inc. PTF.V | CA$14.90 11.06 USD |
0
|
CA$105.59M 78.35M USD | CA$1.00K 742.8 USD | CA$14.90 11.06 USD | CA$14.91 11.06 USD | CA$105.59M 78.35M USD | 6.50 | CA$2.29 1.7 USD | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$78.35M — | $9.97K — | $1.95 — | $2.05 — | $78.35M — | 0 | -$0.72 — | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.04 2.23 USD | €2.10 2.3 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Agronomics Limited V77.F | €0.05 0.06 USD |
0
|
€69.94M 76.45M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.94M 76.45M USD | 0 | -€0.02 -0.02 USD | ||
| BBX Capital BBXIB | $5.50 — |
0
|
$76.07M — | $200.00 — | $5.50 — | $5.50 — | $76.07M — | 0 | -$5.02 — | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$114.66M 75.89M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$114.66M 75.89M USD | 0 | -A$0.14 -0.09 USD | ||
| Case Group AB (publ) CASE.ST | SEK 23.60 2.3 USD |
-1.67
|
SEK 759.55M 74.14M USD | SEK 1.70K 165.45 USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 759.55M 74.14M USD | 20.88 | SEK 1.13 0.11 USD | ||
| Agronomics Limited V77.SG | €0.06 0.06 USD |
-13.87
|
€67.54M 73.83M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.54M 73.83M USD | 0 | -€0.02 -0.02 USD | ||
| 2invest AG 2INV.DE | €11.50 12.57 USD |
0
|
€66.10M 72.26M USD | €3.10K 3.39K USD | €11.40 12.46 USD | €11.60 12.68 USD | €66.10M 72.26M USD | 2.54 | €4.51 4.93 USD | ||
| 2invest AG 2INV.F | €11.30 12.35 USD |
-3.42
|
€64.95M 71M USD | €13.00 14.21 USD | €11.30 12.35 USD | €11.70 12.79 USD | €64.95M 71M USD | 2.50 | €4.51 4.93 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
0
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| Value8 N.V. VALUE.AS | €6.55 7.16 USD |
0
|
€62.91M 68.76M USD | €1.89K 2.06K USD | €6.50 7.11 USD | €6.55 7.16 USD | €62.91M 68.76M USD | 14.88 | €0.44 0.48 USD | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €7.00 7.65 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.33 0.37 USD |
+9.87
|
€61.18M 66.88M USD | €12.00K 13.12K USD | €0.33 0.37 USD | €0.33 0.37 USD | €61.18M 66.88M USD | 16.69 | €0.02 0.02 USD | ||
| SIL Investments Limited SILINV.BO | ₹516.70 6.25 USD |
-1.36
|
₹5.47B 66.24M USD | ₹597.00 7.22 USD | ₹506.50 6.13 USD | ₹523.65 6.34 USD | ₹5.47B 66.24M USD | 14.19 | ₹36.40 0.44 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.25 6.2 USD |
-1.76
|
₹5.43B 65.67M USD | ₹5.53K 66.95 USD | ₹500.00 6.05 USD | ₹535.00 6.47 USD | ₹5.43B 65.67M USD | 14.07 | ₹36.40 0.44 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.44 0.87 USD |
-0.29
|
PLN 257.82M 65.53M USD | PLN 2.07K 527.16 USD | PLN 3.36 0.85 USD | PLN 3.45 0.88 USD | PLN 257.82M 65.53M USD | 12.28 | PLN 0.28 0.07 USD | ||
| BBX Capital BBXIA | $4.38 — |
+1.62
|
$65.27M — | $3.40K — | $4.38 — | $4.59 — | $65.27M — | 0 | -$5.02 — | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.50 91.28 USD |
+0.6
|
€59.42M 64.95M USD | €40.00 43.73 USD | €83.50 91.28 USD | €83.50 91.28 USD | €59.42M 64.95M USD | 0 | -€10.78 -11.7 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.00 91.82 USD |
0
|
€58.38M 63.81M USD | €196.00 214.25 USD | €83.00 90.73 USD | €84.00 91.82 USD | €58.38M 63.81M USD | 0 | -€10.79 -11.7 USD | ||
| Makuake, Inc. 4479.T | ¥738 4.98 USD |
+2.5
|
¥9B 63.51M USD | ¥71K 479.94 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥9B 63.51M USD | 42.70 | ¥17 0.12 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.09 1.19 USD |
+2.36
|
€56.84M 62.13M USD | €1.50K 1.64K USD | €1.05 1.15 USD | €1.09 1.19 USD | €56.84M 62.13M USD | 13.56 | €0.08 0.09 USD | ||
| nebag ag NBEN.SW | CHF 5.90 6.71 USD |
-1.67
|
CHF 53.84M 61.26M USD | CHF 10.00 11.38 USD | CHF 5.90 6.71 USD | CHF 5.90 6.71 USD | CHF 53.84M 61.26M USD | 0 | -CHF 0.35 -0.3 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.64 5.67 USD |
-0.13
|
CA$76.76M 56.96M USD | CA$5.25K 3.89K USD | CA$7.64 5.67 USD | CA$7.64 5.67 USD | CA$76.76M 56.96M USD | 10.05 | CA$0.76 0.56 USD | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| Skarbiec Holding S.A. SKH.WA | PLN 31.90 8.11 USD |
+0.95
|
PLN 217.49M 55.28M USD | PLN 1.11K 281.63 USD | PLN 31.50 8.01 USD | PLN 31.90 8.11 USD | PLN 217.49M 55.28M USD | 3.08 | PLN 10.34 2.63 USD | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
0
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 840.30B 53.7M USD | IDR 202.90K 12.97 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 840.30B 53.7M USD | 11.51 | IDR 32.99 0.002 USD | ||
| Canadian Life Companies Split CLSPF | $4.83 — |
0
|
$51.85M — | $700.00 — | $4.83 — | $4.83 — | $51.85M — | 2.20 | $2.19 — | ||
| INVL Technology UTIB INC1L.VS | €3.82 4.18 USD |
+0.53
|
€45.46M 49.7M USD | €680.00 743.33 USD | €3.74 4.09 USD | €3.82 4.18 USD | €45.46M 49.7M USD | 5.61 | €0.68 0.74 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-5
|
€44.65M 48.81M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.65M 48.81M USD | 0 | -€0.30 -0.3 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 1.60K 340.21 USD | MYR 1.74 0.37 USD | MYR 1.74 0.37 USD | MYR 227.91M 48.46M USD | 4.34 | MYR 0.40 0.09 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Rand Capital RAND | $15.77 — |
+2.34
|
$46.83M — | $7.28K — | $15.08 — | $15.84 — | $46.83M — | 0 | -$4.25 — | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Blue Ribbon Income Fund Ord RBN-UN.TO | CA$8.16 6.06 USD |
0
|
CA$60.92M 45.2M USD | CA$2.50K 1.86K USD | CA$8.16 6.06 USD | CA$8.16 6.06 USD | CA$60.92M 45.2M USD | 6.85 | CA$1.19 0.88 USD | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
+0.14
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 5.20 | R$18.05 3.66 USD | ||
| PEH Wertpapier AG PEH.F | €25.00 27.33 USD |
0
|
€40.84M 44.65M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €40.84M 44.65M USD | 9.29 | €2.69 2.94 USD | ||
| Springvest Oyj SPRING.HE | €7.20 7.87 USD |
-1.64
|
€40.68M 44.47M USD | €716.00 782.68 USD | €7.20 7.87 USD | €7.28 7.96 USD | €40.68M 44.47M USD | 34.28 | €0.21 0.23 USD | ||
| GBK Beteiligungen AG GBQ.SG | €6.00 6.56 USD |
+7.14
|
€40.50M 44.27M USD | €8.16K 8.92K USD | €5.60 6.12 USD | €6.05 6.61 USD | €40.50M 44.27M USD | 0 | -€0.20 -0.2 USD | ||
| MBK Co.,Ltd. 3121.T | ¥217 1.46 USD |
-2.25
|
¥6B 42.14M USD | ¥80K 540.7 USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥6B 42.14M USD | 37.87 | ¥6 0.04 USD | ||
| Eagle Capital Growth Fund GRF | $10.60 — |
+3.92
|
$42.06M — | $3.30K — | $10.60 — | $10.62 — | $42.06M — | 8.41 | $1.26 — | ||
| GBK Beteiligungen AG GBQ.HM | €5.70 6.23 USD |
+1.79
|
€38.48M 42.06M USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.70 6.23 USD | €38.48M 42.06M USD | 0 | -€0.20 -0.2 USD | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €12.10 13.23 USD |
-1.63
|
€37.72M 41.23M USD | €840.00 918.23 USD | €12.10 13.23 USD | €12.30 13.45 USD | €37.72M 41.23M USD | 36.89 | €0.33 0.36 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,335 1.01 USD |
-0.15
|
₩54B 41.11M USD | ₩140K 105.86 USD | ₩1,321 1 USD | ₩1,350 1.02 USD | ₩54B 41.11M USD | 0 | ₩0 0 USD | ||
| Infrea AB INFREA.ST | SEK 13.85 1.35 USD |
-0.72
|
SEK 415.27M 40.54M USD | SEK 28.43K 2.77K USD | SEK 13.45 1.31 USD | SEK 14.20 1.39 USD | SEK 415.27M 40.54M USD | 15.38 | SEK 0.90 0.09 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.40 2.62 USD |
-1.64
|
€36.97M 40.42M USD | €100.00 109.31 USD | €2.40 2.62 USD | €2.40 2.62 USD | €36.97M 40.42M USD | 3.20 | €0.75 0.82 USD | ||
| Strategic Investments A/S STRINV.CO | DKK 0.68 0.1 USD |
0
|
DKK 272.61M 39.97M USD | DKK 25.00 3.67 USD | DKK 0.68 0.1 USD | DKK 0.68 0.1 USD | DKK 272.61M 39.97M USD | 0 | -DKK 0.18 -0.02 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.09 USD |
0
|
€36.45M 39.84M USD | €6.00K 6.56K USD | €0.09 0.09 USD | €0.09 0.09 USD | €36.45M 39.84M USD | 0 | -€0.02 -0.02 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.29M 38.57M USD | €22.00 24.05 USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.30 3.75 USD |
0
|
CHF 33.35M 37.94M USD | CHF 300.00 341.34 USD | CHF 3.30 3.75 USD | CHF 3.30 3.75 USD | CHF 33.35M 37.94M USD | 0 | -CHF 0.22 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €9.00 9.84 USD |
0
|
€34.21M 37.4M USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €34.21M 37.4M USD | 0 | -€2.32 -2.5 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 180.70 5.67 USD |
-2.8
|
TRY 1.17B 36.86M USD | TRY 61.03K 1.92K USD | TRY 178.40 5.6 USD | TRY 186.70 5.86 USD | TRY 1.17B 36.86M USD | 29.62 | TRY 6.10 0.19 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
| Heidelberger Beteiligungsholding AG IPOK.F | €121.00 132.27 USD |
0
|
€32.47M 35.49M USD | €1.00 1.09 USD | €121.00 132.27 USD | €121.00 132.27 USD | €32.47M 35.49M USD | 4.77 | €25.35 27.71 USD | ||
| Cardiff Lexington CDIX | $1.75 — |
+14.9
|
$34.92M — | $4.11K — | $1.53 — | $1.75 — | $34.92M — | 0 | -$0.27 — | ||
| Elbstein AG EBS.HM | €1.05 1.15 USD |
0
|
€31.50M 34.43M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €31.50M 34.43M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.03 USD |
+3.33
|
€31.42M 34.35M USD | €667.00 729.12 USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.42M 34.35M USD | 0 | -€0.29 -0.3 USD | ||
| Dividend Select 15 DVVDF | $5.16 — |
0
|
$34.13M — | $500.00 — | $4.76 — | $4.76 — | $34.13M — | 6.79 | $0.76 — | ||
| Athanase Innovation AB (publ) ATIN.ST | SEK 14.10 1.38 USD |
0
|
SEK 342.22M 33.4M USD | SEK 1.86K 181.07 USD | SEK 14.10 1.38 USD | SEK 14.10 1.38 USD | SEK 342.22M 33.4M USD | 0.022 | SEK 628.63 61.36 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.71 0.77 USD |
0
|
€30.37M 33.2M USD | €48.00 52.47 USD | €0.71 0.77 USD | €0.71 0.77 USD | €30.37M 33.2M USD | 0 | -€0.09 -0.09 USD | ||
| Wilmington Capital Management Inc. WCM-B.TO | CA$3.50 2.6 USD |
0
|
CA$43.74M 32.45M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.70 2.75 USD | CA$43.74M 32.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Intuitive Investments Group PLC Ord 7R1.F | €0.13 0.14 USD |
0
|
€28.83M 31.52M USD | €401.00 438.35 USD | €0.11 0.12 USD | €0.13 0.14 USD | €28.83M 31.52M USD | 0 | -€0.50 -0.5 USD | ||
| Japan Asia Investment Co., Ltd. 8518.T | ¥201 1.36 USD |
-3.37
|
¥5B 31.49M USD | ¥137K 923.44 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31.49M USD | 14.91 | ¥13 0.09 USD | ||
| Tekcapital TEKCF | $0.13 — |
0
|
$30.88M — | $21.43K — | $0.09 — | $0.09 — | $30.88M — | 4.31 | $0.03 — | ||
| Alpha Trust Andromeda Investment Trust S.A. ANDRO.AT | €7.84 8.57 USD |
+0.26
|
€28.17M 30.79M USD | €100.00 109.31 USD | €7.84 8.57 USD | €7.84 8.57 USD | €28.17M 30.79M USD | 4.42 | €1.77 1.93 USD | ||
| DDM Holding AG DDM.ST | SEK 23.00 2.25 USD |
0
|
SEK 311.89M 30.44M USD | SEK 76.38K 7.46K USD | SEK 23.00 2.25 USD | SEK 23.00 2.25 USD | SEK 311.89M 30.44M USD | 0 | -SEK 2.13 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||