Страница результатов 12 - Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (613)
- Австралия (112)
- Австрия (12)
- Бельгия (9)
- Бразилия (30)
- Канада (105)
- Чили (8)
- Китай (10)
- Дания (2)
- Финляндия (8)
- Франция (15)
- Германия (311)
- Греция (5)
- Гонконг (34)
- Индия (62)
- Индонезия (8)
- Израиль (14)
- Италия (9)
- Япония (18)
- Малайзия (6)
- Мексика (10)
- Нидерланды (12)
- Новая Зеландия (7)
- Норвегия (4)
- Польша (11)
- Португалия (2)
- Катар (1)
- Россия (2)
- Сингапур (8)
- Южная Африка (17)
- Южная Корея (11)
- Испания (3)
- Швеция (32)
- Швейцария (13)
- Таиланд (9)
- Турция (25)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (233)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (2)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (401)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (115)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (72)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Финансовые услуги (1592)
- {{item.name}}
- Все секторы
- Финансовые услуги (1592)
Управление активами (1592)
- {{item.name}}
- Все отрасли
- Управление активами (1592)
- Банки-Многоотраслевые (6)
- Банки-Региональные (45)
- Ипотечное финансирование (132)
- Деятельность на рынках капитала (861)
- Финансовые биржи и финансовые данные (145)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (53)
- Страхование-Многоотраслевое (13)
- Подставные компании (305)
- Финансовые конгломераты (114)
- Кредитные услуги (652)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.90 3.35 USD |
-3.72
|
€243.32M 280.87M USD | €6.00 6.93 USD | €2.90 3.35 USD | €2.90 3.35 USD | €243.32M 280.87M USD | 0 | -€1.31 -1.5 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.55 8.72 USD |
0
|
€242.81M 280.29M USD | €37.00 42.71 USD | €7.55 8.72 USD | €7.55 8.72 USD | €242.81M 280.29M USD | 10.20 | €0.74 0.85 USD | ||
United Bankers Oyj
UNITED.HE
FI
|
€21.50 24.82 USD |
0
|
€239.09M 275.99M USD | €2.23K 2.58K USD | €21.10 24.36 USD | €21.50 24.82 USD | €239.09M 275.99M USD | 18.22 | €1.18 1.36 USD | ||
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 4.19T 267.81M USD | IDR 7.10K 0.45 USD | IDR 424.00 0.03 USD | IDR 462.00 0.03 USD | IDR 4.19T 267.81M USD | 37.32 | IDR 11.36 0.0007 USD | ||
Urbana Corporation
URB.TO
CA
|
CA$8.61 6.39 USD |
+0.58
|
CA$356.41M 264.48M USD | CA$300.00 222.62 USD | CA$8.61 6.39 USD | CA$8.61 6.39 USD | CA$356.41M 264.48M USD | 3.64 | CA$2.36 1.75 USD | ||
VNV Global AB (publ)
VSTKF
US
|
$1.99 — |
0
|
$254.09M — | $11.02K — | $2.43 — | $2.43 — | $254.09M — | 0 | -$0.76 — | ||
|
Urbana Corporation
URNAF
US
|
$6.08 — |
-5.59
|
$251.68M — | $300.00 — | $6.08 — | $6.14 — | $251.68M — | 3.66 | $1.66 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
|
GAM Holding AG
GMHLF
US
|
$0.22 — |
0
|
$243.59M — | $45.00K — | $0.31 — | $0.31 — | $243.59M — | 0 | -$0.18 — | ||
|
Samara Asset
CAGPF
US
|
$2.61 — |
0
|
$240.62M — | $250.00 — | $1.45 — | $1.45 — | $240.62M — | 0 | -$0.42 — | ||
|
Urbana
UBAAF
US
|
$5.80 — |
-3.33
|
$240.09M — | $200.00 — | $5.90 — | $5.90 — | $240.09M — | 3.49 | $1.66 — | ||
|
VEF AB (publ)
VEFFF
US
|
$0.21 — |
0
|
$236.97M — | $1.59K — | $0.25 — | $0.25 — | $236.97M — | 2.62 | $0.08 — | ||
|
Symphony
SYNNF
US
|
$0.46 — |
0
|
$236.15M — | $1.00K — | $0.46 — | $0.46 — | $236.15M — | 46.00 | $0.01 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.09 8.18 USD |
+0.14
|
€199.72M 230.54M USD | €81.00 93.5 USD | €7.09 8.18 USD | €7.09 8.18 USD | €199.72M 230.54M USD | 12.01 | €0.59 0.68 USD | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
Dividend Growth Split
DDWWF
US
|
$4.12 — |
0
|
$229.10M — | $100.00 — | $6.16 — | $6.16 — | $229.10M — | 0 | -$1.99 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
RF Capital
GMPXF
US
|
$14.27 — |
0
|
$224.37M — | $0.00 — | $0.00 — | $0.00 — | $224.37M — | 0 | $0.00 — | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
VNV Global AB (publ)
82K.F
DE
|
€1.48 1.71 USD |
+1.65
|
€189.71M 218.98M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.48 1.71 USD | €189.71M 218.98M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
-0.49
|
€182.91M 211.14M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €182.91M 211.14M USD | 3.24 | €0.05 0.06 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€5.08 5.86 USD |
-4.15
|
€179.06M 206.7M USD | €950.00 1.1K USD | €5.08 5.86 USD | €5.08 5.86 USD | €179.06M 206.7M USD | 7.69 | €0.66 0.76 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.31 0.36 USD |
0
|
€178.88M 206.49M USD | €200.00 230.87 USD | €0.31 0.36 USD | €0.31 0.36 USD | €178.88M 206.49M USD | 15.59 | €0.02 0.02 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹452.35 5.47 USD |
-1.45
|
₹17.04B 206.14M USD | ₹1.50K 18.12 USD | ₹449.25 5.44 USD | ₹457.15 5.53 USD | ₹17.04B 206.14M USD | 6.04 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹450.85 5.45 USD |
-2.15
|
₹16.98B 205.46M USD | ₹29.35K 355.07 USD | ₹449.10 5.43 USD | ₹455.00 5.5 USD | ₹16.98B 205.46M USD | 6.02 | ₹74.89 0.91 USD | ||
Miyakoshi Holdings, Inc.
6620.T
JP
|
¥829 5.11 USD |
+4.8
|
¥33B 204.54M USD | ¥275K 1.7K USD | ¥781 4.82 USD | ¥843 5.2 USD | ¥33B 204.54M USD | 0 | -¥48 -0.2 USD | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Private Equity Holding AG
PEHN.SW
CH
|
CHF 65.00 81.53 USD |
+0.31
|
CHF 157.39M 197.4M USD | CHF 4.30K 5.4K USD | CHF 64.40 80.77 USD | CHF 65.00 81.53 USD | CHF 157.39M 197.4M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$108.43 80.46 USD |
+1.36
|
CA$260.92M 193.62M USD | CA$3.89K 2.88K USD | CA$105.66 78.41 USD | CA$110.33 81.87 USD | CA$260.92M 193.62M USD | 14.79 | CA$7.33 5.44 USD | ||
STIC Investments, Inc.
026890.KS
KR
|
₩7,110 5.37 USD |
+0.14
|
₩256B 193.59M USD | ₩45K 34.18 USD | ₩6,820 5.15 USD | ₩7,130 5.38 USD | ₩256B 193.59M USD | 0 | ₩0 0 USD | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Public Joint Stock Company United Credit Systems
UCSS.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.43 1.65 USD |
+2.88
|
€155.08M 179.02M USD | €315.00 363.62 USD | €1.43 1.65 USD | €1.43 1.65 USD | €155.08M 179.02M USD | 3.86 | €0.37 0.43 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.72 1.99 USD |
+0.23
|
€152.14M 175.62M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €152.14M 175.62M USD | 9.56 | €0.18 0.21 USD | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
DSC Investment
241520.KQ
KR
|
₩8,960 6.76 USD |
+2.4
|
₩231B 174.5M USD | ₩252K 190.47 USD | ₩8,200 6.19 USD | ₩8,960 6.76 USD | ₩231B 174.5M USD | 0 | ₩0 0 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€13.60 15.7 USD |
-1.09
|
€150.36M 173.56M USD | €3.36K 3.88K USD | €13.20 15.24 USD | €13.75 15.87 USD | €150.36M 173.56M USD | 18.37 | €0.74 0.85 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
+0.25
|
IDR 2.68T 171.2M USD | IDR 51.10K 3.27 USD | IDR 1,965.00 0.13 USD | IDR 1,970.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 13.99 -0.0008 USD | ||
Catella AB (publ)
CAT-A.ST
SE
|
SEK 19.60 1.91 USD |
0
|
SEK 1.73B 169.03M USD | SEK 1.00 0.1 USD | SEK 19.60 1.91 USD | SEK 19.60 1.91 USD | SEK 1.73B 169.03M USD | 9.65 | SEK 2.03 0.2 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.20 15.24 USD |
+1.93
|
€145.93M 168.46M USD | €299.00 345.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €145.93M 168.46M USD | 17.83 | €0.74 0.85 USD | ||
|
Impax Asset Management
IPXAF
US
|
$1.38 — |
0
|
$167.67M — | $100.00 — | $1.87 — | $1.87 — | $167.67M — | 9.85 | $0.14 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.15 1.33 USD |
0
|
€139.72M 161.29M USD | €140.00 161.61 USD | €1.15 1.33 USD | €1.15 1.33 USD | €139.72M 161.29M USD | 9.58 | €0.12 0.14 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
0
|
A$215.78M 150.74M USD | A$1.40K 976.6 USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
Heliad AG
A7A.DE
DE
|
€14.30 16.51 USD |
0
|
€128.87M 148.76M USD | €1.22K 1.41K USD | €14.20 16.39 USD | €14.30 16.51 USD | €128.87M 148.76M USD | 1.12 | €12.67 14.63 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
Heliad AG
A7A.F
DE
|
€14.25 16.45 USD |
+0.35
|
€128.42M 148.24M USD | €1.42K 1.63K USD | €14.10 16.28 USD | €14.25 16.45 USD | €128.42M 148.24M USD | 1.12 | €12.67 14.63 USD | ||
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.80 8.07 USD |
0
|
R$721.93M 146.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$721.93M 146.32M USD | 16.11 | R$2.47 0.5 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,167.40 14.12 USD |
-0.56
|
₹11.98B 144.88M USD | ₹229.00 2.77 USD | ₹1,163.15 14.07 USD | ₹1,183.55 14.32 USD | ₹11.98B 144.88M USD | 7.79 | ₹149.82 1.81 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€25.08 28.95 USD |
+5.38
|
€125.40M 144.75M USD | €0.00 0 USD | €24.00 27.7 USD | €25.08 28.95 USD | €125.40M 144.75M USD | 0 | -€0.26 -0.3 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.10 33.59 USD |
0
|
€124.59M 143.82M USD | €4.35K 5.02K USD | €28.40 32.78 USD | €29.20 33.71 USD | €124.59M 143.82M USD | 0 | -€6.85 -7.9 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.00 7.9 USD |
0
|
R$707.42M 143.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$707.42M 143.38M USD | 15.78 | R$2.47 0.5 USD | ||
|
Dream Incubator Inc.
4310.T
JP
|
¥2,648 16.33 USD |
+0.11
|
¥23B 142.68M USD | ¥28K 171.42 USD | ¥2,577 15.89 USD | ¥2,666 16.44 USD | ¥23B 142.68M USD | 14.59 | ¥181 1.12 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.73 6.61 USD |
-2.55
|
€123.06M 142.05M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.06M 142.05M USD | 15.91 | €0.36 0.42 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€28.70 33.13 USD |
0
|
€122.88M 141.84M USD | €280.00 323.21 USD | €28.70 33.13 USD | €28.70 33.13 USD | €122.88M 141.84M USD | 0 | -€6.85 -7.9 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,115.25 13.49 USD |
-1.27
|
₹11.72B 141.83M USD | ₹145.00 1.75 USD | ₹1,103.80 13.35 USD | ₹1,139.00 13.78 USD | ₹11.72B 141.83M USD | 1.36 | ₹815.81 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,113.80 13.48 USD |
-1.33
|
₹11.71B 141.65M USD | ₹5.27K 63.76 USD | ₹1,105.00 13.37 USD | ₹1,145.00 13.85 USD | ₹11.71B 141.65M USD | 1.36 | ₹815.75 9.87 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€24.26 28 USD |
-1.06
|
€121.30M 140.02M USD | €3.00 3.46 USD | €24.26 28 USD | €24.26 28 USD | €121.30M 140.02M USD | 0 | -€0.26 -0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+1.31
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.77 0.88 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.80 4.39 USD |
0
|
€120.19M 138.74M USD | €3.00K 3.46K USD | €3.96 4.57 USD | €3.96 4.57 USD | €120.19M 138.74M USD | 21.11 | €0.18 0.21 USD | ||
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 4.82B 135.48M USD | THB 41.86M 1.18M USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-16.67
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0.16 | €0.06 0.07 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,550.00 79.24 USD |
+3.71
|
₹10.98B 132.8M USD | ₹45.00 0.54 USD | ₹6,440.05 77.91 USD | ₹6,680.00 80.82 USD | ₹10.98B 132.8M USD | 17.21 | ₹380.56 4.6 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,949.00 120.37 USD |
+2.04
|
₹10.90B 131.91M USD | ₹70.00 0.85 USD | ₹9,550.50 115.55 USD | ₹10,099.00 122.18 USD | ₹10.90B 131.91M USD | 11.80 | ₹842.68 10.2 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 131.00 0.0083 USD |
0
|
IDR 1.99T 127.38M USD | IDR 14.60K 0.93 USD | IDR 131.00 0.0083 USD | IDR 134.00 0.0085 USD | IDR 1.99T 127.38M USD | 4.14 | IDR 31.61 0.002 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹568.20 6.87 USD |
-0.93
|
₹10.49B 126.87M USD | ₹279.00 3.38 USD | ₹560.50 6.78 USD | ₹576.05 6.97 USD | ₹10.49B 126.87M USD | 52.90 | ₹10.74 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹567.60 6.87 USD |
-0.93
|
₹10.48B 126.73M USD | ₹3.01K 36.42 USD | ₹562.10 6.8 USD | ₹576.20 6.97 USD | ₹10.48B 126.73M USD | 52.65 | ₹10.78 0.13 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.14 1.32 USD |
-2.15
|
€106.62M 123.08M USD | €1.16K 1.34K USD | €1.14 1.32 USD | €1.18 1.36 USD | €106.62M 123.08M USD | 0 | -€0.37 -0.4 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$79.49 16.11 USD |
+0.62
|
R$557.59M 113.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$557.59M 113.01M USD | 20.38 | R$3.90 0.79 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥602 3.71 USD |
+1.52
|
¥18B 112.35M USD | ¥77K 472.94 USD | ¥595 3.67 USD | ¥603 3.72 USD | ¥18B 112.35M USD | 4.49 | ¥134 0.83 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,212 7.47 USD |
-0.08
|
¥17B 104.81M USD | ¥600 3.7 USD | ¥1,206 7.44 USD | ¥1,212 7.47 USD | ¥17B 104.81M USD | 9.71 | ¥125 0.77 USD | ||
|
Canadian Life Companies Split
CLSPF
US
|
$6.24 — |
+2.3
|
$103.29M — | $300.00 — | $6.21 — | $6.24 — | $103.29M — | 5.07 | $1.23 — | ||
|
Queen City Investments
QUCT
US
|
$2,150.00 — |
0
|
$100.47M — | $11.00 — | $2,150.00 — | $2,150.00 — | $100.47M — | 0 | $0.00 — | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$74.03 15 USD |
-0.5
|
R$495.04M 100.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$495.04M 100.34M USD | 7.56 | R$9.78 1.98 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.35 11.73 USD |
0
|
CHF 78.73M 98.75M USD | CHF 406.00 509.22 USD | CHF 9.15 11.48 USD | CHF 9.35 11.73 USD | CHF 78.73M 98.75M USD | 7.72 | CHF 1.21 1.52 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-6.9
|
€83.14M 95.97M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.14M 95.97M USD | 0 | €0.00 0 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥667 4.11 USD |
0
|
¥15B 91.92M USD | ¥1K 6.78 USD | ¥667 4.11 USD | ¥672 4.14 USD | ¥15B 91.92M USD | 23.15 | ¥29 0.18 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€17.65 20.37 USD |
+2.32
|
€79.18M 91.4M USD | €973.00 1.12K USD | €17.35 20.03 USD | €17.70 20.43 USD | €79.18M 91.4M USD | 8.52 | €2.07 2.39 USD | ||
|
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥762 4.7 USD |
+0.13
|
¥15B 90.91M USD | ¥7K 44.4 USD | ¥754 4.65 USD | ¥763 4.7 USD | ¥15B 90.91M USD | 0 | ¥0 0 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.35 20.03 USD |
+1.76
|
€77.84M 89.85M USD | €500.00 577.17 USD | €17.05 19.68 USD | €17.35 20.03 USD | €77.84M 89.85M USD | 8.38 | €2.07 2.39 USD | ||
|
VietNam Holding
VNMHF
US
|
$4.85 — |
0
|
$89.75M — | $100.00 — | $4.85 — | $4.85 — | $89.75M — | 30.31 | $0.16 — | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+5.41
|
€76.48M 88.28M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.14 USD | €76.48M 88.28M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.10 7.04 USD |
-0.81
|
€75.50M 87.16M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.10 7.04 USD | €75.50M 87.16M USD | 30.50 | €0.20 0.23 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.25 1.57 USD |
+3.21
|
A$121.89M 85.15M USD | A$113.39K 79.21K USD | A$2.23 1.56 USD | A$2.30 1.61 USD | A$121.89M 85.15M USD | 0 | -A$0.04 -0.02 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.32T 84.04M USD | IDR 67.80K 4.33 USD | IDR 232.00 0.01 USD | IDR 294.00 0.02 USD | IDR 1.32T 84.04M USD | 53.72 | IDR 5.10 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||