Биржа: KSE Сектор: Финансовые услуги Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Южная Корея (5)
KSE (5)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Финансовые услуги (5)
- {{item.name}}
- Все секторы
- Финансовые услуги (5)
Управление активами (5)
- {{item.name}}
- Все отрасли
- Управление активами (5)
- Банки-Региональные (11)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (9)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.28 0.16 USD |
+6.67
|
$102.72B 13.13B USD | $269.95M 34.52M USD | $1.18 0.15 USD | $1.29 0.16 USD | $102.72B 13.13B USD | 10.66 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.28 0.16 USD |
+8.47
|
$48.85B 6.25B USD | $485.58M 62.09M USD | $1.19 0.15 USD | $1.29 0.16 USD | $48.85B 6.25B USD | 32.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.78 0.87 USD |
+15.31
|
$11.43B 1.46B USD | $120.07M 15.35M USD | $5.6 0.72 USD | $6.85 0.88 USD | $11.43B 1.46B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.58 1.22 USD |
-0.31
|
$4.32B 552.21M USD | $302.4K 38.67K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.32B 552.21M USD | 11.54 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.7 0.22 USD |
+8.28
|
$3.11B 397.07M USD | $9.31M 1.19M USD | $1.57 0.2 USD | $1.72 0.22 USD | $3.11B 397.07M USD | 85.00 | $0.02 0.002 USD | |
| CHINA MERCHANTS 0133.HK | $14.8 1.89 USD |
+2.35
|
$2.25B 288.27M USD | $220K 28.13K USD | $14.5 1.85 USD | $14.8 1.89 USD | $2.25B 288.27M USD | 2.38 | $6.2 0.79 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0071 USD |
-6.67
|
$2.08B 266.23M USD | $51.47M 6.58M USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $2.08B 266.23M USD | 5.60 | $0.01 0.001 USD | |
| SDITC 1697.HK | $0.39 0.05 USD |
+5.41
|
$1.82B 232.32M USD | $1.29M 164.33K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.82B 232.32M USD | 13.00 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.2099 0.03 USD |
+36.67
|
$1.79B 228.29M USD | $30.78M 3.94M USD | $0.1499 0.02 USD | $0.22 0.03 USD | $1.79B 228.29M USD | 0 | -$0.07 -0.008 USD | |
| WALNUT CAP 0905.HK | $1.11 0.14 USD |
+3.74
|
$1.17B 149.09M USD | $480.15K 61.39K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.17B 149.09M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.14
|
$915.27M 117.03M USD | $1.51M 192.82K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $915.27M 117.03M USD | 8.69 | $0.01 0.001 USD | |
| C FIN INT INV 0721.HK | $0.07 0.0084 USD |
+11.86
|
$724.13M 92.59M USD | $81.68M 10.44M USD | $0.05999 0.0071 USD | $0.07 0.0085 USD | $724.13M 92.59M USD | 0 | $0 0 USD | |
| CH INV FIN GP 1226.HK | $1.51 0.19 USD |
+5.59
|
$623.02M 79.66M USD | $1.71M 218.14K USD | $1.36 0.17 USD | $1.58 0.2 USD | $623.02M 79.66M USD | 0 | -$0.01 -0.001 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.61
|
$447.5M 57.22M USD | $190.31K 24.33K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.27 0.03 USD |
+14.89
|
$421.59M 53.91M USD | $12.18M 1.56M USD | $0.19 0.02 USD | $0.28 0.04 USD | $421.59M 53.91M USD | 0 | -$0.3 -0.03 USD | |
| INTL GENIUS 0033.HK | $0.75 0.1 USD |
-1.32
|
$418.68M 53.53M USD | $716.62K 91.63K USD | $0.75 0.1 USD | $0.78 0.1 USD | $418.68M 53.53M USD | 0 | -$0.03 -0.003 USD | |
| China Financial Leasing Group Limited 2312.HK | $1.12 0.14 USD |
+234.33
|
$388.52M 49.68M USD | $101.28M 12.95M USD | $0.8 0.1 USD | $2.5 0.32 USD | $388.52M 49.68M USD | 0 | -$0.01 -0.001 USD | |
| REGENT PACIFIC 0575.HK | $1.02 0.13 USD |
+2
|
$233.01M 29.79M USD | $21.26K 2.72K USD | $1.02 0.13 USD | $1.02 0.13 USD | $233.01M 29.79M USD | 0 | -$0.15 -0.01 USD | |
| HARBOUR DIGITAL 0913.HK | $0.39 0.05 USD |
+4
|
$138.38M 17.69M USD | $175K 22.38K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $138.38M 17.69M USD | 0 | -$0.06 -0.007 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $8.08M 1.03M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
+7.94
|
$89.74M 11.47M USD | $475K 60.73K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0067 USD |
0
|
$67.4M 8.62M USD | $3.67M 469.77K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $67.4M 8.62M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0060 USD |
+6.82
|
$48.77M 6.24M USD | $4.57M 583.77K USD | $0.04 0.0054 USD | $0.05 0.0065 USD | $48.77M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-8.93
|
$33.64M 4.3M USD | $770K 98.45K USD | $0.1 0.01 USD | $0.11 0.01 USD | $33.64M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.5
|
$23.42M 2.99M USD | $9.6M 1.23M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $23.42M 2.99M USD | 0 | -$0.15 -0.01 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,300 86.28 USD |
+0.18
|
$20.29T 15.32B USD | $325.88K 245.99 USD | $112,900 85.22 USD | $115,500 87.18 USD | $20.29T 15.32B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $73,500 55.48 USD |
+0.55
|
$1.38T 1.04B USD | $98.72K 74.52 USD | $73,000 55.1 USD | $75,100 56.69 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,220 8.47 USD |
0
|
$404.32B 305.2M USD | $122.04K 92.12 USD | $11,070 8.36 USD | $11,460 8.65 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $703 0.53 USD |
+3.08
|
$290.98B 219.64M USD | $20.26M 15.29K USD | $682 0.51 USD | $725 0.55 USD | $290.98B 219.64M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,305 1.74 USD |
+4.3
|
$221.5B 167.19M USD | $32.13K 24.26 USD | $2,220 1.68 USD | $2,395 1.81 USD | $221.5B 167.19M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.62 0.21 USD |
+1.25
|
$415.62M 53.14M USD | $4K 511.45 USD | $1.52 0.19 USD | $1.62 0.21 USD | $415.62M 53.14M USD | 6.00 | $0.27 0.03 USD | |
| ASIA ORIENT 0214.HK | $0.34 0.04 USD |
-1.45
|
$285.9M 36.56M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.3499 0.04 USD | $285.9M 36.56M USD | 0 | -$4.02 -0.5 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4099 0.05 USD |
+2.5
|
$171.99M 21.99M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $171.99M 21.99M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.2099 0.03 USD |
-13.06
|
$135.38M 17.31M USD | $32K 4.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $135.38M 17.31M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.26 — |
+8.33
|
$2.78M — | $1K — | $0.26 — | $0.26 — | $2.78M — | 0 | -$0.03 — | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}