Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $305.7 — |
+0.7
|
$192.2B — | $2.41M — | $301.61 — | $307.07 — | $192.2B — | 27.69 | $11.04 — | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.83T 167.29B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.29B USD | 30.39 | $125.75 1.52 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,820.2 46.22 USD |
-0.81
|
$13.82T 167.22B USD | $1.91M 23.08K USD | $3,810.05 46.1 USD | $3,844.75 46.52 USD | $13.82T 167.22B USD | 30.37 | $125.76 1.52 USD | |
| International Business Machines Corporation IBM.NE | $26.18 19.43 USD |
-0.04
|
$212.42B 157.63B USD | $8.91K 6.61K USD | $25.93 19.24 USD | $26.25 19.48 USD | $212.42B 157.63B USD | 17.11 | $1.53 1.14 USD | |
| IBM IBM | $169.92 — |
+0.53
|
$156.09B — | $2.72M — | $168.38 — | $170.16 — | $156.09B — | 19.26 | $8.82 — | |
| Fiserv FI | $151.34 — |
-0.9
|
$90.37B — | $1.7M — | $150.76 — | $153.05 — | $90.37B — | 28.39 | $5.33 — | |
| Infosys Limited INFY.NS | $1,434.15 17.35 USD |
-0.66
|
$5.94T 71.84B USD | $6.75M 81.69K USD | $1,428.4 17.28 USD | $1,444.7 17.48 USD | $5.94T 71.84B USD | 22.62 | $63.4 0.77 USD | |
| Infosys INFY | $17.13 — |
0
|
$71.79B — | $6.06M — | $17.11 — | $17.22 — | $71.79B — | 22.53 | $0.76 — | |
| HCL Technologies Limited HCLTECH.NS | $1,341.9 16.23 USD |
+0.22
|
$3.63T 43.96B USD | $4.97M 60.08K USD | $1,314 15.9 USD | $1,349.85 16.33 USD | $3.63T 43.96B USD | 23.19 | $57.86 0.7 USD | |
| Fidelity National Information Services FIS | $77.72 — |
-0.82
|
$43.23B — | $3.27M — | $77.52 — | $78.73 — | $43.23B — | 107.94 | $0.72 — | |
| Capgemini SE 0HAZ.IL | $209.4 228.9 USD |
+0.79
|
$36.49B 39.89B USD | $5.01K 5.47K USD | $208.2 227.59 USD | $209.9 229.45 USD | $36.49B 39.89B USD | 21.92 | $9.55 10.44 USD | |
| Capgemini SE CAP.PA | $208.9 228.36 USD |
+0.38
|
$35.75B 39.08B USD | $55.31K 60.47K USD | $208.2 227.59 USD | $210 229.56 USD | $35.75B 39.08B USD | 22.31 | $9.36 10.23 USD | |
| Capgemini SE CGEMY | $45.1 — |
+0.18
|
$38.59B — | $39.82K — | $44.98 — | $45.2 — | $38.59B — | 22.10 | $2.04 — | |
| Gartner IT | $456.3 — |
+1.34
|
$35.42B — | $272.38K — | $449.42 — | $457.81 — | $35.42B — | 45.26 | $10.08 — | |
| Cognizant Technology CTSH | $69.58 — |
+1.19
|
$34.6B — | $2.21M — | $68.75 — | $69.69 — | $34.6B — | 16.68 | $4.17 — | |
| CDW CDW | $228.24 — |
+2.06
|
$30.67B — | $827.65K — | $223.21 — | $228.58 — | $30.67B — | 28.49 | $8.01 — | |
| Wipro Limited WIPRO.NS | $460.9 5.58 USD |
-0.36
|
$2.41T 29.12B USD | $4.23M 51.2K USD | $459.7 5.56 USD | $464.8 5.62 USD | $2.41T 29.12B USD | 21.49 | $21.44 0.26 USD | |
| Fujitsu Limited 6702.T | $2,334.5 15.76 USD |
+0.04
|
$4.29T 28.98B USD | $2.26M 15.24K USD | $2,333 15.75 USD | $2,359.5 15.93 USD | $4.29T 28.98B USD | 17.24 | $135.34 0.91 USD | |
| Wipro WIT | $5.39 — |
0
|
$28.9B — | $2.74M — | $5.38 — | $5.43 — | $28.9B — | 20.73 | $0.26 — | |
| Fujitsu Limited FJTSY | $14.89 — |
-1.52
|
$27.55B — | $193.4K — | $14.85 — | $15.38 — | $27.55B — | 17.11 | $0.87 — | |
| CGI Inc. GIB-A.TO | $143.06 106.16 USD |
+0.58
|
$33.01B 24.5B USD | $436.89K 324.19K USD | $141.6 105.08 USD | $143.27 106.31 USD | $33.01B 24.5B USD | 20.40 | $7.01 5.2 USD | |
| CGI GIB | $104.71 — |
-0.41
|
$24.26B — | $65.89K — | $104.14 — | $104.98 — | $24.26B — | 20.33 | $5.15 — | |
| Broadridge Financial BR | $200.39 — |
-1.52
|
$23.68B — | $475.3K — | $199.97 — | $203.41 — | $23.68B — | 34.25 | $5.85 — | |
| NTT DATA Group Corporation 9613.T | $2,334.5 15.76 USD |
-0.19
|
$3.27T 22.09B USD | $1.98M 13.35K USD | $2,329.5 15.72 USD | $2,379 16.06 USD | $3.27T 22.09B USD | 24.46 | $95.43 0.64 USD | |
| NTT DATA NTDTY | $14.99 — |
+2.74
|
$21.05B — | $20.03K — | $14.77 — | $15.23 — | $21.05B — | 24.57 | $0.61 — | |
| Leidos LDOS | $149.44 — |
+0.52
|
$20.21B — | $461.37K — | $147.92 — | $149.49 — | $20.21B — | 63.59 | $2.35 — | |
| NEC Corporation 6701.T | $11,160 75.33 USD |
+1
|
$2.97T 20.07B USD | $855.4K 5.77K USD | $10,995 74.22 USD | $11,205 75.64 USD | $2.97T 20.07B USD | 19.88 | $561.34 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,256 28.73 USD |
+1.19
|
$2.45T 16.56B USD | $1.8M 12.18K USD | $4,256 28.73 USD | $4,332 29.24 USD | $2.45T 16.56B USD | 31.13 | $136.7 0.92 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.9 16.02 USD |
+1.4
|
$1.29T 15.65B USD | $1.45M 17.59K USD | $1,304.1 15.78 USD | $1,327 16.05 USD | $1.29T 15.65B USD | 49.71 | $26.63 0.32 USD | |
| Nomura Research Institute NRILY | $27.16 — |
+0.68
|
$15.65B — | $70.64K — | $27.02 — | $27.54 — | $15.65B — | 30.86 | $0.88 — | |
| Jack Henry & Associates JKHY | $169.45 — |
+0.27
|
$12.35B — | $298.88K — | $167.78 — | $170.16 — | $12.35B — | 32.64 | $5.19 — | |
| EPAM Systems EPAM | $191.5 — |
+1.97
|
$11.1B — | $638.7K — | $186.15 — | $191.51 — | $11.1B — | 26.23 | $7.3 — | |
| Wise WIZEY | $10.38 — |
+2.87
|
$10.64B — | $1.2K — | $10.1 — | $10.38 — | $10.64B — | 39.92 | $0.26 — | |
| Wise WPLCF | $10 — |
+0.1
|
$10.3B — | $8.79K — | $10 — | $10.2 — | $10.3B — | 38.46 | $0.26 — | |
| CACI CACI | $427.25 — |
+0.08
|
$9.53B — | $62.43K — | $425.55 — | $429.22 — | $9.53B — | 24.69 | $17.3 — | |
| Parsons PSN | $77.21 — |
+0.91
|
$8.2B — | $432.04K — | $76.47 — | $77.27 — | $8.2B — | 428.94 | $0.18 — | |
| Globant GLOB | $171.51 — |
+2.24
|
$7.4B — | $609.08K — | $165 — | $171.97 — | $7.4B — | 44.89 | $3.82 — | |
| Science Applications SAIC | $137.2 — |
+0.33
|
$7.09B — | $169.43K — | $135.99 — | $137.85 — | $7.09B — | 15.45 | $8.88 — | |
| NEXTDC Limited NXT.AX | $17.75 11.75 USD |
+0.17
|
$10.67B 7.06B USD | $694.51K 459.67K USD | $17.69 11.71 USD | $17.91 11.85 USD | $10.67B 7.06B USD | 0 | -$0.09 -0.05 USD | |
| Bechtle AG 0DPM.IL | $46.38 50.7 USD |
-0.32
|
$6.25B 6.83B USD | $990 1.08K USD | $46.06 50.35 USD | $47.04 51.42 USD | $6.25B 6.83B USD | 22.73 | $2.04 2.23 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,513.9 42.51 USD |
-0.38
|
$534.09B 6.46B USD | $522.88K 6.33K USD | $3,465.5 41.93 USD | $3,527.3 42.67 USD | $534.09B 6.46B USD | 49.38 | $71.16 0.86 USD | |
| Kyndryl KD | $27.84 — |
+0.25
|
$6.41B — | $1.29M — | $27.43 — | $28.57 — | $6.41B — | 0 | -$1.48 — | |
| Bechtle AG BC8.DE | $46.4 50.72 USD |
-0.73
|
$5.85B 6.39B USD | $32.21K 35.21K USD | $46 50.28 USD | $46.56 50.9 USD | $5.85B 6.39B USD | 21.88 | $2.12 2.32 USD | |
| Genpact G | $34.36 — |
+0.15
|
$6.18B — | $1.03M — | $34.18 — | $34.47 — | $6.18B — | 9.87 | $3.48 — | |
| Reply S.p.A. REY.MI | $135.7 148.34 USD |
-0.29
|
$5.06B 5.53B USD | $8.84K 9.66K USD | $134 146.48 USD | $136 148.67 USD | $5.06B 5.53B USD | 25.55 | $5.31 5.8 USD | |
| Mphasis Limited MPHASIS.NS | $2,372.55 28.7 USD |
+2.16
|
$448.4B 5.42B USD | $479.39K 5.8K USD | $2,312.3 27.97 USD | $2,375 28.73 USD | $448.4B 5.42B USD | 28.99 | $81.83 0.99 USD | |
| Sopra Steria Group SA 0NJQ.IL | $224.4 245.3 USD |
+0.49
|
$4.87B 5.32B USD | $308 336.69 USD | $223.8 244.64 USD | $225.2 246.17 USD | $4.87B 5.32B USD | 18.53 | $12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | $125.9 137.63 USD |
+1.29
|
$4.78B 5.23B USD | $3.56K 3.9K USD | $124.7 136.31 USD | $126.4 138.17 USD | $4.78B 5.23B USD | 10.16 | $12.39 13.54 USD | |
| ExlService EXLS | $30.99 — |
-0.61
|
$5.03B — | $746.28K — | $30.95 — | $31.35 — | $5.03B — | 28.43 | $1.09 — | |
| Sopra Steria Group SA SOP.PA | $224.4 245.3 USD |
+0.36
|
$4.57B 5B USD | $7.08K 7.74K USD | $223.4 244.21 USD | $225.6 246.61 USD | $4.57B 5B USD | 25.10 | $8.94 9.77 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,497.15 18.11 USD |
-0.85
|
$406.61B 4.92B USD | $759.4K 9.19K USD | $1,477.1 17.87 USD | $1,519.75 18.39 USD | $406.61B 4.92B USD | 68.99 | $21.7 0.26 USD | |
| Alten S.A. ATE.PA | $125.8 137.52 USD |
+0.08
|
$4.37B 4.78B USD | $5.22K 5.7K USD | $125 136.64 USD | $126.4 138.17 USD | $4.37B 4.78B USD | 18.66 | $6.74 7.37 USD | |
| ASGN Incorporated ASGN | $99.87 — |
-1.24
|
$4.58B — | $212.19K — | $99.85 — | $101.74 — | $4.58B — | 23.11 | $4.32 — | |
| Concentrix CNXC | $66.07 — |
+1.01
|
$4.36B — | $420.79K — | $65.51 — | $66.88 — | $4.36B — | 13.82 | $4.78 — | |
| TravelSky Technology TSYHF | $1.49 — |
-2.1
|
$4.27B — | $5.17K — | $1.49 — | $1.5 — | $4.27B — | 21.28 | $0.07 — | |
| TravelSky Technology Limited TSYHY | $14.57 — |
-2.57
|
$4.27B — | $4.64K — | $14.29 — | $14.57 — | $4.27B — | 21.42 | $0.68 — | |
| TravelSky Technology Limited 0696.HK | $11.18 1.43 USD |
-1.76
|
$32.72B 4.18B USD | $4.09M 523.22K USD | $11.08 1.42 USD | $11.4 1.46 USD | $32.72B 4.18B USD | 21.09 | $0.53 0.07 USD | |
| Aurora Innovation AUR | $2.68 — |
-2.19
|
$4.16B — | $7.79M — | $2.62 — | $2.79 — | $4.16B — | 0 | -$0.54 — | |
| Indra Sistemas, S.A. 0HA9.IL | $20.7 22.63 USD |
+1.02
|
$3.7B 4.05B USD | $2.19K 2.4K USD | $20.58 22.5 USD | $20.82 22.76 USD | $3.7B 4.05B USD | 20.29 | $1.02 1.11 USD | |
| Clarivate CLVT | $5.93 — |
-1.33
|
$3.96B — | $9.42M — | $5.85 — | $6.06 — | $3.96B — | 0 | -$1.65 — | |
| Indra Sistemas, S.A. IDR.MC | $20.7 22.63 USD |
+0.58
|
$3.58B 3.91B USD | $171.51K 187.49K USD | $20.6 22.52 USD | $20.8 22.74 USD | $3.58B 3.91B USD | 18.81 | $1.1 1.2 USD | |
| Coforge Limited COFORGE.NS | $4,790.15 57.95 USD |
+1.28
|
$296.22B 3.58B USD | $455.89K 5.52K USD | $4,728 57.2 USD | $4,800 58.07 USD | $296.22B 3.58B USD | 36.96 | $129.6 1.57 USD | |
| DXC Technology Company DXC | $16.21 — |
-1.88
|
$2.9B — | $5.15M — | $15.91 — | $16.53 — | $2.9B — | 35.23 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $30.32 4.22 USD |
-1.56
|
$20.3B 2.82B USD | $20.01M 2.78M USD | $30.26 4.21 USD | $31.37 4.36 USD | $20.3B 2.82B USD | 17.22 | $1.76 0.24 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.64 21.47 USD |
+0.03
|
$2.45B 2.67B USD | $1.5K 1.64K USD | $19.63 21.46 USD | $19.71 21.55 USD | $2.45B 2.67B USD | 11.62 | $1.69 1.85 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.6 5.23 USD |
-0.13
|
$18.8B 2.61B USD | $2.82M 392.56K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.8B 2.61B USD | 33.87 | $1.11 0.15 USD | |
| Perficient PRFT | $73.79 — |
+0.22
|
$2.59B — | $358.73K — | $73.66 — | $73.79 — | $2.59B — | 31.53 | $2.34 — | |
| TietoEVRY Oyj TIETO.HE | $19.62 21.45 USD |
-0.36
|
$2.33B 2.54B USD | $33.57K 36.7K USD | $19.61 21.44 USD | $19.71 21.55 USD | $2.33B 2.54B USD | 14.42 | $1.36 1.49 USD | |
| WNS (Holdings) WNS | $52.02 — |
+0.64
|
$2.38B — | $182.13K — | $50.71 — | $52.21 — | $2.38B — | 18.38 | $2.83 — | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.24 3.23 USD |
+0.48
|
$16.79B 2.33B USD | $21.27M 2.96M USD | $22.71 3.16 USD | $23.72 3.3 USD | $16.79B 2.33B USD | 12.16 | $1.91 0.27 USD | |
| N-able NABL | $12.57 — |
-1.64
|
$2.32B — | $298.63K — | $12.52 — | $12.78 — | $2.32B — | 83.79 | $0.15 — | |
| Netcompany Group A/S NETC.CO | $314 46.04 USD |
+0.19
|
$15.4B 2.26B USD | $45.65K 6.69K USD | $312.8 45.86 USD | $318 46.63 USD | $15.4B 2.26B USD | 53.58 | $5.86 0.86 USD | |
| International Business Machines Corporation IBM.L | $170.08 — |
+42.98
|
$2.23B — | $74 — | $170.08 — | $170.08 — | $2.23B — | 0.19 | $8.81 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.49 1.74 USD |
-1.26
|
$15.65B 2.18B USD | $26.67M 3.71M USD | $12.45 1.73 USD | $12.65 1.76 USD | $15.65B 2.18B USD | 1249.00 | $0.01 0.001 USD | |
| Rakus Co., Ltd. 3923.T | $1,777.5 12 USD |
-2.2
|
$322.11B 2.17B USD | $863.3K 5.83K USD | $1,770 11.95 USD | $1,845.5 12.46 USD | $322.11B 2.17B USD | 77.01 | $23.08 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.29 3.24 USD |
-0.81
|
$14.52B 2.02B USD | $8.45M 1.17M USD | $23.17 3.22 USD | $23.71 3.3 USD | $14.52B 2.02B USD | 39.47 | $0.59 0.08 USD | |
| Redington Limited REDINGTON.NS | $212.6 2.57 USD |
+0.78
|
$166.21B 2.01B USD | $1.77M 21.39K USD | $206.15 2.49 USD | $213.9 2.59 USD | $166.21B 2.01B USD | 13.63 | $15.59 0.19 USD | |
| Birlasoft Limited BSOFT.NS | $595 7.2 USD |
-3.12
|
$164.24B 1.99B USD | $2.82M 34.16K USD | $593.85 7.18 USD | $614.95 7.44 USD | $164.24B 1.99B USD | 26.76 | $22.23 0.27 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.78 4.42 USD |
-0.19
|
$12.9B 1.79B USD | $3.44M 477.75K USD | $31.48 4.38 USD | $32.3 4.49 USD | $12.9B 1.79B USD | 132.41 | $0.24 0.03 USD | |
| GDS GDS | $9.75 — |
+2.63
|
$1.79B — | $2.2M — | $9.33 — | $9.81 — | $1.79B — | 0 | -$3.33 — | |
| SeSa S.p.A. SES.MI | $105.8 115.65 USD |
-0.75
|
$1.63B 1.79B USD | $4.86K 5.31K USD | $105.3 115.11 USD | $106.8 116.75 USD | $1.63B 1.79B USD | 20.00 | $5.29 5.78 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.82 0.67 USD |
-2.43
|
$12.84B 1.79B USD | $69.52M 9.67M USD | $4.8 0.67 USD | $4.99 0.69 USD | $12.84B 1.79B USD | 32.13 | $0.15 0.02 USD | |
| Sonata Software Limited SONATSOFTW.NS | $524.35 6.34 USD |
-2.2
|
$145.53B 1.76B USD | $721.85K 8.73K USD | $522 6.32 USD | $539.95 6.53 USD | $145.53B 1.76B USD | 47.32 | $11.08 0.13 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.76 1.77 USD |
-0.16
|
$12.45B 1.73B USD | $8.94M 1.24M USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.45B 1.73B USD | 91.14 | $0.14 0.02 USD | |
| Xerox XRX | $13.93 — |
-0.14
|
$1.73B — | $837.32K — | $13.85 — | $14.03 — | $1.73B — | 0 | -$1.46 — | |
| GDS Holdings Limited 9698.HK | $9 1.15 USD |
-3.43
|
$13.23B 1.69B USD | $4.52M 577.87K USD | $8.93 1.14 USD | $9.39 1.2 USD | $13.23B 1.69B USD | 0 | -$3.25 -0.4 USD | |
| Chinasoft International Limited 0354.HK | $4.58 0.59 USD |
-4.78
|
$13.01B 1.66B USD | $22.19M 2.84M USD | $4.58 0.59 USD | $4.82 0.62 USD | $13.01B 1.66B USD | 16.35 | $0.28 0.04 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $605.45 7.32 USD |
-2.86
|
$137.23B 1.66B USD | $694.79K 8.41K USD | $602.7 7.29 USD | $625 7.56 USD | $137.23B 1.66B USD | 20.76 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.55 2.38 USD |
-0.05
|
$135.54B 1.64B USD | $1.24M 15.02K USD | $195.95 2.37 USD | $201.1 2.43 USD | $135.54B 1.64B USD | 26.77 | $7.34 0.09 USD | |
| Wavestone SA WAVE.PA | $60.8 66.46 USD |
+0.33
|
$1.49B 1.63B USD | $1K 1.1K USD | $60.4 66.03 USD | $61.2 66.9 USD | $1.49B 1.63B USD | 21.94 | $2.77 3.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.02 0.22 USD |
0
|
$7.61B 1.62B USD | $54.97M 11.69M USD | $1.01 0.21 USD | $1.04 0.22 USD | $7.61B 1.62B USD | 14.57 | $0.07 0.01 USD | |
| Atea ASA ATEA.OL | $151 14.49 USD |
+2.86
|
$16.86B 1.62B USD | $45.36K 4.35K USD | $150 14.39 USD | $154 14.77 USD | $16.86B 1.62B USD | 19.94 | $7.57 0.73 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.93 1.66 USD |
-3.4
|
$11.51B 1.6B USD | $77.88M 10.83M USD | $11.9 1.65 USD | $12.45 1.73 USD | $11.51B 1.6B USD | 79.53 | $0.15 0.02 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $121.6 11.87 USD |
+1.25
|
$16.21B 1.58B USD | $23.56K 2.3K USD | $120.4 11.75 USD | $122 11.91 USD | $16.21B 1.58B USD | 55.02 | $2.21 0.22 USD | |
| Northern Data AG NB2.DE | $26.3 28.75 USD |
-1.5
|
$1.41B 1.54B USD | $26.68K 29.17K USD | $25.95 28.37 USD | $27.5 30.06 USD | $1.41B 1.54B USD | 0 | -$11.16 -12.1 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $810.5 9.81 USD |
-0.95
|
$121.17B 1.47B USD | $194.11K 2.35K USD | $809.05 9.79 USD | $816.1 9.87 USD | $121.17B 1.47B USD | 48.47 | $16.72 0.2 USD | |
| TaskUs TASK | $15.28 — |
+1.6
|
$1.35B — | $245.73K — | $14.89 — | $15.4 — | $1.35B — | 29.38 | $0.52 — | |
| Cancom SE COK.DE | $32.7 35.75 USD |
+0.12
|
$1.2B 1.31B USD | $4.01K 4.38K USD | $32.44 35.46 USD | $32.76 35.81 USD | $1.2B 1.31B USD | 31.74 | $1.03 1.13 USD | |
| Cancom SE 0O0F.IL | $32.58 35.61 USD |
-0.52
|
$1.18B 1.3B USD | $224 244.86 USD | $32.5 35.53 USD | $32.68 35.72 USD | $1.18B 1.3B USD | 44.02 | $0.74 0.81 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.23 0.59 USD |
-0.7
|
$9.07B 1.26B USD | $15.35M 2.13M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.07B 1.26B USD | 0 | -$0.56 -0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||