Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (63)
- {{item.name}}
- Все секторы
- Недвижимость (63)
Строительство недвижимого имущества (63)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (70)
- Диверсифицированные операции с недвижимостью (36)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.99 — |
+0.67
|
$34.75B — | $8.71K — | $11.91 — | $12.05 — | $34.75B — | 15.57 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.97 — |
-0.47
|
$21.18B — | $777 — | $33.96 — | $34.01 — | $21.18B — | 9.48 | $3.58 — | |
| China Overseas Land & Investment Limited CAOVY | $8.66 — |
-2.91
|
$19.1B — | $55 — | $8.97 — | $8.97 — | $19.1B — | 8.66 | $1 — | |
| Hongkong Land Holdings Limited HNGKY | $34.19 — |
+3.92
|
$14.95B — | $600 — | $32.5 — | $33 — | $14.95B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$10.21B — | $7.5K — | $0.27 — | $0.28 — | $10.21B — | 0 | -$0.33 — | |
| Longfor LGFRY | $12.16 — |
-0.37
|
$8.34B — | $200 — | $12.17 — | $12.17 — | $8.34B — | 5.55 | $2.19 — | |
| UOL Group Limited UOLGY | $20.75 — |
-1.05
|
$4.39B — | $201 — | $20 — | $21.59 — | $4.39B — | 15.60 | $1.33 — | |
| City Developments Limited CDEVY | $4.08 — |
0
|
$3.86B — | $5 — | $4.52 — | $4.52 — | $3.86B — | 24.00 | $0.17 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-9.09
|
$122.85M — | $200 — | $0.1799 — | $0.26 — | $122.85M — | 0 | -$6.82 — | |
| International Land Alliance ILAL | $0.17 — |
0
|
$18.07M — | $5.5K — | $0.17 — | $0.17 — | $18.07M — | 0 | -$0.02 — | |
| Trinity Place TPHS | $0.05 — |
+0.2
|
$3.32M — | $80K — | $0.05 — | $0.05 — | $3.32M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $11.14 — |
0
|
$34.46B — | $1K — | $9.99 — | $9.99 — | $34.46B — | 14.46 | $0.77 — | |
| China Resources Land CRBJF | $3.6 — |
0
|
$25.67B — | $164 — | $3.6 — | $3.83 — | $25.67B — | 7.20 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$24.75B — | $222 — | $34 — | $34 — | $24.75B — | 6.54 | $5.01 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.25 | $3.59 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.1B — | $500 — | $1.95 — | $2.1 — | $19.1B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$15.8B — | $500 — | $4.39 — | $4.39 — | $15.8B — | 8.77 | $0.5 — | |
| Hongkong Land HKHGF | $6 — |
0
|
$14.04B — | $30K — | $5.41 — | $5.41 — | $14.04B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.18B — | $100 — | $13.5 — | $13.5 — | $11.18B — | 0 | -$0.92 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.21B — | $100 — | $0.77 — | $0.77 — | $10.21B — | 0 | -$0.65 — | |
| Sino Land Company Limited SNLAY | $5.28 — |
0
|
$10.14B — | $100 — | $5.54 — | $5.54 — | $10.14B — | 19.55 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$10.14B — | $427 — | $1.25 — | $1.25 — | $10.14B — | 21.07 | $0.05 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| The Wharf (Holdings) Limited WARFY | $6.25 — |
+1.63
|
$9.6B — | $400 — | $6.15 — | $6.2 — | $9.6B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.54B — | $1 — | $2.67 — | $2.67 — | $9.54B — | 0 | -$0.13 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $69 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $13.06 — |
0
|
$6.44B — | $100 — | $10.27 — | $10.27 — | $6.44B — | 24.18 | $0.54 — | |
| UOL UOLGF | $5.3 — |
+17.78
|
$4.48B — | $602 — | $5.3 — | $5.3 — | $4.48B — | 16.06 | $0.33 — | |
| Kerry Properties KRYPF | $2.98 — |
0
|
$4.32B — | $2 — | $2.94 — | $2.94 — | $4.32B — | 42.57 | $0.07 — | |
| Kerry Properties Limited KRYPY | $13.25 — |
+1.15
|
$3.85B — | $217 — | $12.84 — | $13.1 — | $3.85B — | 36.80 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.48B — | $1.18K — | $0.11 — | $0.11 — | $2.48B — | 16.59 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.13B — | $186 — | $7.5 — | $7.5 — | $2.13B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $7.2 — |
0
|
$1.17B — | $877 — | $7.2 — | $7.2 — | $1.17B — | 3.39 | $2.12 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$1.03B — | $100 — | $0.13 — | $0.13 — | $1.03B — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$765.25M — | $1 — | $4.1 — | $4.1 — | $765.25M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$765.25M — | $100 — | $0.07 — | $0.07 — | $765.25M — | 0 | $0 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Dream Unlimited DRUNF | $16.19 — |
+5.13
|
$679.61M — | $100 — | $15.4 — | $15.4 — | $679.61M — | 5.68 | $2.85 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.16 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.35 — |
0
|
$313.35M — | $100 — | $10.25 — | $10.25 — | $313.35M — | 16.96 | $0.61 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$279.62M — | $83 — | $3.58 — | $3.58 — | $279.62M — | 0 | -$23.8 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$132.73M — | $200 — | $2.2 — | $2.2 — | $132.73M — | 4.31 | $0.51 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $15 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $1 — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Omagine OMAGQ | $0.001199 — |
0
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $100 — | $0.01 — | $0.01 — | $26.83K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}