Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
Недвижимость (63)
- {{item.name}}
- Все секторы
- Недвижимость (63)
Строительство недвижимого имущества (63)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (70)
- Диверсифицированные операции с недвижимостью (37)
- REIT-Здравоохранение (8)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (14)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.75 — |
+0.71
|
$36.95B — | $1.31K — | $12.61 — | $12.84 — | $36.95B — | 14.82 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.53 — |
-0.12
|
$21.51B — | $354.00 — | $34.53 — | $34.54 — | $21.51B — | 10.36 | $3.33 — | |
| Longfor LGFRY | $12.63 — |
+3.52
|
$8.73B — | $607.00 — | $12.63 — | $12.70 — | $8.73B — | 7.84 | $1.61 — | |
| UOL Group Limited UOLGY | $25.74 — |
+1.58
|
$5.44B — | $28.00 — | $25.74 — | $25.74 — | $5.44B — | 16.29 | $1.58 — | |
| City Developments Limited CDEVY | $5.48 — |
-4.7
|
$4.95B — | $5.00 — | $5.00 — | $5.00 — | $4.95B — | 32.23 | $0.17 — | |
| Trinity Place TPHS | $0.04 — |
-2.22
|
$2.91M — | $10.00K — | $0.04 — | $0.04 — | $2.91M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.00B — | $296.00 — | $12.00 — | $12.00 — | $36.00B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$26.08B — | $5.00 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100.00 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.31 — |
-0.24
|
$18.19B — | $4.11K — | $8.13 — | $8.33 — | $18.19B — | 9.23 | $0.90 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.46B — | $548.00 — | $5.70 — | $5.70 — | $13.46B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $30.51 — |
+3.56
|
$13.32B — | $1.07K — | $30.41 — | $31.67 — | $13.32B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
+4.13
|
$12.44B — | $1.31K — | $6.48 — | $6.48 — | $12.44B — | 23.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691.00 — | $14.99 — | $14.99 — | $10.76B — | 7.79 | $2.88 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.40 — |
0
|
$10.13B — | $101.00 — | $24.38 — | $25.40 — | $10.13B — | 0 | -$1.45 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.86B — | $114.00 — | $0.60 — | $0.60 — | $9.86B — | 0 | -$0.70 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.86B — | $1.00K — | $0.21 — | $0.21 — | $9.86B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80.00 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) Limited WARFY | $5.39 — |
-2
|
$8.75B — | $214.00 — | $5.36 — | $5.39 — | $8.75B — | 0 | $0.00 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486.00 — | $2.60 — | $2.60 — | $8.62B — | 0 | $0.00 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.90B — | $200.00 — | $12.08 — | $12.08 — | $5.90B — | 18.44 | $0.65 — | |
| UOL UOLGF | $5.60 — |
0
|
$5.22B — | $100.00 — | $5.60 — | $5.60 — | $5.22B — | 14.35 | $0.39 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25.00 — | $3.30 — | $3.30 — | $4.63B — | 0.99 | $5.40 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2.00 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.50 — |
0
|
$3.78B — | $1.00 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95.00 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.53B — | $186.00 — | $7.50 — | $7.50 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.15B — | $4.17K — | $0.28 — | $0.28 — | $2.15B — | 13.77 | $0.02 — | |
| Megaworld MGAWY | $6.45 — |
0
|
$1.10B — | $782.00 — | $6.65 — | $6.65 — | $1.10B — | 2.94 | $2.19 — | |
| Yanlord Land YLDGY | $10.00 — |
0
|
$1.05B — | $101.00 — | $10.00 — | $10.00 — | $1.05B — | 0 | -$3.72 — | |
| Shenzhen Inv SZNTF | $0.10 — |
0
|
$984.79M — | $500.00 — | $0.10 — | $0.10 — | $984.79M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$904.75M — | $774.00 — | $0.22 — | $0.22 — | $904.75M — | 0 | $0.00 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79.00 — | $0.10 — | $0.10 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.10 — |
0
|
$859.21M — | $5.00K — | $0.10 — | $0.10 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.24 — |
0
|
$756.02M — | $400.00 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.90M — | $100.00 — | $5.23 — | $5.23 — | $754.90M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.09 — |
0
|
$752.39M — | $5.00K — | $0.09 — | $0.09 — | $752.39M — | 0 | $0.00 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380.00 — | $0.12 — | $0.12 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.79 — |
+0.16
|
$543.50M — | $1.00K — | $12.77 — | $12.77 — | $543.50M — | 9.83 | $1.30 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419.00 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.55 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175.00 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450.00 — | $2.80 — | $2.92 — | $344.14M — | 0 | -$21.67 — | |
| Melcor Developments MODVF | $10.15 — |
-2.68
|
$306.46M — | $100.00 — | $10.15 — | $10.15 — | $306.46M — | 46.13 | $0.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$209.15M — | $30.00K — | $0.04 — | $0.04 — | $209.15M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.23 — |
-8.09
|
$164.80M — | $2.60K — | $0.23 — | $0.23 — | $164.80M — | 0 | -$2.30 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200.00 — | $2.20 — | $2.20 — | $142.01M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10.00K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Kaanapali Land, LLC KANP | $33.50 — |
0
|
$60.05M — | $100.00 — | $33.50 — | $33.50 — | $60.05M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700.00 — |
0
|
$59.27M — | $10.00 — | $1,700.00 — | $1,700.00 — | $59.27M — | 0 | $0.00 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100.00 — | $23.00 — | $23.00 — | $51.58M — | 4.66 | $4.88 — | |
| Sunrise Real Estate SRRE | $0.15 — |
0
|
$10.30M — | $3.41K — | $0.15 — | $0.15 — | $10.30M — | 0 | -$0.01 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Bayport BAYP | $0.00 — |
0
|
$30.99K — | $38.95K — | $0.00 — | $0.00 — | $30.99K — | 0 | -$0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}