Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (63)
OTC Markets OTCPK (63)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Недвижимость (63)
- {{item.name}}
- Все секторы
- Недвижимость (63)
Строительство недвижимого имущества (63)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (63)
- Услуги в сфере недвижимого имущества (72)
- Диверсифицированные операции с недвижимостью (37)
- REIT-Здравоохранение (9)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (15)
- REIT-Коммерческие помещения (17)
- REIT-Жилое строительство (7)
- REIT-Розничная торговля (23)
- REIT-Ипотека (1)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $8.41 — |
+0.12
|
$25.12B — | $58.61K — | $8.36 — | $8.78 — | $25.12B — | 10.92 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $32.2 — |
-0.03
|
$20.37B — | $6.51K — | $32.21 — | $33.26 — | $20.37B — | 9.36 | $3.44 — | |
| Longfor LGFRY | $11.22 — |
-6.03
|
$8B — | $2.29K — | $11.06 — | $11.87 — | $8B — | 5.19 | $2.16 — | |
| UOL Group Limited UOLGY | $16.42 — |
+0.12
|
$3.47B — | $458 — | $16.4 — | $17.68 — | $3.47B — | 13.03 | $1.26 — | |
| City Developments Limited CDEVY | $3.39 — |
+1.5
|
$3.03B — | $601 — | $3.3 — | $3.48 — | $3.03B — | 21.18 | $0.16 — | |
| Trinity Place TPHS | $0.05 — |
+0.41
|
$3.22M — | $200 — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $8.38 — |
0
|
$25.12B — | $133 — | $9 — | $9 — | $25.12B — | 10.88 | $0.77 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.07B — | $6.86K — | $2.85 — | $2.85 — | $22.07B — | 6.27 | $0.49 — | |
| China Resources Land Limited CRBJY | $29.31 — |
-14.55
|
$22.07B — | $300 — | $29.31 — | $31.5 — | $22.07B — | 5.94 | $4.93 — | |
| Daiwa House Industry DWAHF | $33.04 — |
0
|
$20.44B — | $100 — | $33.75 — | $33.75 — | $20.44B — | 9.60 | $3.44 — | |
| China Overseas Land & Inv CAOVF | $1.67 — |
0
|
$18.28B — | $2 — | $1.83 — | $1.83 — | $18.28B — | 8.34 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $7.69 — |
0
|
$17.67B — | $200 — | $7.87 — | $7.87 — | $17.67B — | 7.84 | $0.98 — | |
| CK Asset CHKGF | $4.08 — |
0
|
$14.28B — | $1K — | $4.35 — | $4.35 — | $14.28B — | 8.16 | $0.5 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$10.54B — | $2.5K — | $0.7399 — | $0.7399 — | $10.54B — | 0 | -$0.57 — | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$10.54B — | $1.92K — | $0.2999 — | $0.2999 — | $10.54B — | 0 | -$0.29 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.7 — | |
| Sino Land Company Limited SNLAY | $5.05 — |
+6.32
|
$9.1B — | $200 — | $4.75 — | $4.75 — | $9.1B — | 18.70 | $0.27 — | |
| Hongkong Land Holdings Limited HNGKY | $19.95 — |
0
|
$8.91B — | $101 — | $20.09 — | $20.09 — | $8.91B — | 0 | -$3.14 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$8.91B — | $38 — | $4.79 — | $4.79 — | $8.91B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$8.73B — | $1 — | $11.33 — | $11.33 — | $8.73B — | 0 | -$0.85 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$8.62B — | $1K — | $0.93 — | $0.93 — | $8.62B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8B — | $1.12K — | $1.3 — | $1.3 — | $8B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) WARFF | $2.15 — |
0
|
$7.24B — | $800 — | $2.75 — | $2.75 — | $7.24B — | 0 | -$0.1 — | |
| The Wharf (Holdings) Limited WARFY | $4.73 — |
0
|
$7.24B — | $300 — | $4.78 — | $4.78 — | $7.24B — | 0 | -$0.2 — | |
| Castellum AB (publ) CWQXF | $10.27 — |
0
|
$5.06B — | $100 — | $10.27 — | $10.27 — | $5.06B — | 21.39 | $0.48 — | |
| UOL UOLGF | $3.94 — |
0
|
$3.57B — | $100 — | $4.17 — | $4.17 — | $3.57B — | 12.31 | $0.32 — | |
| Kerry Properties Limited KRYPY | $11.59 — |
0
|
$3.36B — | $100 — | $11.6 — | $11.6 — | $3.36B — | 32.19 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.34B — | $2.1K — | $2.05 — | $2.1 — | $3.34B — | 32.85 | $0.07 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.21B — | $5.58K — | $0.11 — | $0.11 — | $2.21B — | 16.25 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $4.16 — |
0
|
$1.89B — | $2 — | $4.05 — | $4.05 — | $1.89B — | 0 | -$3.29 — | |
| Shenzhen Inv SZNTF | $0.13 — |
0
|
$1.12B — | $100 — | $0.13 — | $0.13 — | $1.12B — | 0 | -$0.02 — | |
| Megaworld MGAWY | $6.5 — |
+3.83
|
$1.06B — | $100 — | $6.5 — | $6.5 — | $1.06B — | 3.08 | $2.11 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.87 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$678.74M — | $100 — | $0.17 — | $0.17 — | $678.74M — | 17.07 | $0.01 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$649.5M — | $150K — | $0.08 — | $0.08 — | $649.5M — | 0 | $0 — | |
| Shui On Land SOLLY | $3.95 — |
0
|
$649.5M — | $1 — | $4.1 — | $4.1 — | $649.5M — | 26.33 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$600.22M — | $380 — | $0.1199 — | $0.1199 — | $600.22M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $12.43 — |
-0.56
|
$510.16M — | $300 — | $12.43 — | $12.43 — | $510.16M — | 4.11 | $3.02 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
-25.73
|
$444.35M — | $200 — | $2.34 — | $2.34 — | $444.35M — | 0 | -$12.96 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.85M — | $175 — | $14.25 — | $14.25 — | $421.85M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$386.71M — | $5K — | $0.1 — | $0.1 — | $386.71M — | 0 | -$1.3 — | |
| Agile Group Holdings Limited AGPYY | $3.52 — |
0
|
$355.24M — | $83 — | $3.58 — | $3.58 — | $355.24M — | 0 | -$23.42 — | |
| Melcor Developments MODVF | $8.17 — |
0
|
$247.62M — | $1.4K — | $8.17 — | $8.26 — | $247.62M — | 10.61 | $0.77 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.3699 — |
0
|
$173.51M — | $194 — | $0.55 — | $0.55 — | $173.51M — | 0 | -$6.72 — | |
| Genesis Land Development GNLAF | $2.35 — |
0
|
$133.44M — | $700 — | $3 — | $3.02 — | $133.44M — | 4.79 | $0.49 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $40 — |
0
|
$71.7M — | $100 — | $40 — | $40 — | $71.7M — | 0 | -$0.59 — | |
| Garden City GCCO | $1,652 — |
+0.12
|
$57.6M — | $4 — | $1,652 — | $1,652 — | $57.6M — | 0 | $0 — | |
| First Hartford FHRT | $16.55 — |
0
|
$37.71M — | $15 — | $16.55 — | $16.55 — | $37.71M — | 0.95 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.25 — |
0
|
$17.17M — | $28.6K — | $0.19 — | $0.19 — | $17.17M — | 0 | -$0.19 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.19M — | $9.52K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$1.67 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}